HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 226 1.83 1360 1340 1390 58316 79707690
TGSU2 602 0.56 7130 7070 7190 57036 406398780
GGAL 535 1.38 7220 7200 7350 61737 451119090
EDN 787 1.19 2090 2030 2145 205978 433215975
ALUA 1354 2.23 761 748 781 427510 331351904
METR 544 1.73 2305 2250 2370 108654 254463750
SUPV 165 3.82 3660 3660 3840 17615 66110270
BBAR 94 1.54 8440 8350 8890 5616 49180500
ALUA 166 2.63 759 750 781 20980 16243220
TXAR 665 1.76 679 655 697 707673 488412382
BMA 74 1.85 10800 10550 11075 2410 26406125
IRSA 139 0.55 1805 1775 1820 31399 56876335
YPFD 347 1 42200 41225 42625 8556 362425125
COME 180 1.07 163 162 166 119100 19563360.25
TECO2 278 0.39 2520 2485 2535 29987 75171165
BYMA 1678 1.64 396 394 405.5 1501324 601437973
BYMA 332 3.33 390 389 406 95718 38366304
TECO2 19 -0.78 2540 2480 2530 1556 3887980
TXAR 65 3.9 666 679 695 26737 18413799
TRAN 60 -0.38 2605 2540 2640 10464 27118650
CEPU 67 0.31 1570 1545 1590 3519 5534860
VALO 324 1.28 312 309.5 317.5 822104 258078905.5
SUPV 1064 3.26 3670 3660 3820 648717 2437841760
CEPU 653 0.31 1565 1540 1590 210717 331051720
EDN 56 0 2110 2035 2120 6093 12828460
TRAN 447 0 2595 2545 2630 67318 175093070
GGAL 2320 1.38 7240 7230 7370 743379 5430653590
PAMP 316 1.44 3795 3670 3850 19788 75254125
COME 1189 1.53 162.75 161.5 166.25 1553337 255936522.5
METR 63 1.52 2295 2290 2390 6074 14232315
CRES 32 0.73 1365 1345 1385 5829 7964790
TGNO4 45 0 3520 3470 3555 1152 4054215
TGSU2 83 0.84 7090 7090 7190 3336 23823460
BBAR 918 1.06 8470 8480 8840 75106 651444620
LOMA 103 0 3040 2960 3100 6586 20115650
LOMA 821 -0.16 3025 2965 3075 147680 449728520
YPFD 2296 1.61 41925 41325 42650 231533 9781540875
BMA 778 1.61 10825 10725 11075 298124 3270568425
IRSA 14 0.55 1805 1775 1820 4852 8797155
TGNO4 334 1.43 3475 3420 3620 26992 95197235
VALO 43 1.27 313 309 318 5432 1702753.5
PAMP 1890 0.78 3805 3770 3860 385760 1469873835

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 4 -1.08 23100 22750 22850 16 365000
A3 36 1 2500 2480 2580 5724 14225175
SAMI 3 2.47 646 650 662 262 172844
BYMAB 0 0 420 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
LONG 48 -0.89 27.85 26.15 27.85 161669 4346960
CAPX 1 -1.45 6200 6110 6110 548 3348280
FIPL 0 0 278 0 0 0 0
GRIM 5 -0.71 1400 1340 1390 370 505050
CECO2 54 -2.77 505 488.5 507 55913 27693214.5
GGALB 0 0 7440 0 0 0 0
DOME 7 4.31 69.5 61 73.5 27531 1865390.3
BBARB 0 0 6160 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
OEST 6 1.86 859 857 887 2060 1802380
GCLA 0 0 2995 0 0 0 0
CGPA2 12 4.35 2869.9649 2870 2995 452 1332020
FERR 37 0.55 27.25 26.5 27.75 146663.5 3910882.61
TECOB 0 0 1945 0 0 0 0
ECOG 75 0.59 29425 29425 29975 1610 47870325
MORI 13 4.15 265 270 276 6784 1859114
GGALB 0 0 6270 0 0 0 0
ROSE 9 1.62 98.4 96 100 4924 490768
INTR 6 -1.15 389.5 385 390.5 1242 482198.5
CRESB 0 0 1080 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
LEDE 116 -0.97 1030 1010 1055 19671 20268730
PATA 1 -2.34 1490 1455 1455 10 14550
FERR 2 -1.11 26.9 26.55 26.6 2319 61618.2
EDNB 0 0 1600 0 0 0 0
RICH 5 0 1485 1490 1540 5283 7883390
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
CGPA2 128 2.4 2915 2880 3000 13393 39890315
INTR 0 0 359 0 0 0 0
CRE3W 69 6.38 1175 1155 1250 1228 1521405
REGE 0 0 5150 0 0 0 0
DGCE 42 3.53 1980 1990 2120 9643 19809560
BOLT 6 0.56 53.1 51 53.4 9034 463352.5
PAMPB 0 0 3960 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CELU 22 -2.84 334.5 320 330.5 3078 1012870
SEMI 0 0 27.25 0 0 0 0
TXARB 0 0 947 0 0 0 0
ECOG 5 0.25 29500 29450 30300 62 1868650
TGSUB 0 0 4660 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 795 0 0 0 0
CVH 32 -1.74 6880 6710 6850 2196 14872220
TGN4B 0 0 2915 0 0 0 0
CECOB 0 0 345 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 320 0 0 0 0
CTIO 34 -0.29 1705 1650 1720 7411 12569235
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
CECOB 0 0 325 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLA 14 0.16 3025 3005 3050 609 1840475
AUSO 2 2.03 2945 2955 3005 27 80285
TECOB 0 0 1950 0 0 0 0
BYMAB 0 0 465 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 42 4.01 485.5 481.5 522 18126 9131917.5
GARO 15 1.97 279 272 288 28022 7631910.5
FIPL 16 -1.44 277.5 273.5 282 1112 309566
HARG 91 3.03 1815 1840 1890 9758 18252515
BHIP 416 3.16 490.5 482 516 239699 119599426
HAVA 10 -1.08 6470 6250 6500 179 1141190
MIRGB 0 0 320 0 0 0 0
SAMI 62 1.69 650 645 667 12035.1 7924705.1
MOLI5 0 0 0.01 0 0 0 0
AUSO 67 1.85 2965 2920 3045 3110 9321770
MOLI5 0 0 5000 0 0 0 0
DGCU2 97 2.8 1780 1770 1865 10322 18820360
BOLT 262 0.97 51.4 49.25 54 143948 7489693.8
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
IEB 30 3.84 962 952 1020 40932 41130514
CEPUB 0 0 1565 0 0 0 0
CADO 5 1.29 464 449 470 1104 517196
TXARB 0 0 781 0 0 0 0
DGCE 0 0 2000 0 0 0 0
CELU 371 -2.25 333 315 344.5 199993.99 64891652.86
INVJ 10 0.43 346 339 350 5352 1819289.5
SEMI 54 1.67 26.8 26.6 27.8 332030 8907199.2
METRB 0 0 2735 0 0 0 0
CARC 4 0.56 26.5 26.2 26.7 47780 1253637
BPAT 86 4.48 2450 2345 2560 9633 23603835
INVJ 1 -0.42 350 348.5 348.5 114 39729
GBAN 7 -2.35 2120 2050 2170 146 305150
CADO 0 0 461 0 0 0 0
METRB 0 0 1600 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
MOLA 35 -0.54 23050 22450 23550 269 6108100
CRESB 0 0 1180 0 0 0 0
MIRG 10 0.1 23175 22600 23200 89.1 2048850
AGRO 27 -0.38 52.5 51.9 52.3 90837 4744186.1
AGRO 188 0.38 52.5 50.6 52.9 426333 22278994.6
LONG 3 -4.02 28.6 27.45 27.45 9000 247050
MOLI 79 0 3690 3630 3700 5538 20408035
HARGB 0 0 1623.5 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
HSAT 0 0 188.5 0 0 0 0
CECO2 0 0 508 0 0 0 0
BPAT 2 -0.2 2480 2475 2475 20 49500
YPFDB 0 0 40500 0 0 0 0
CARC 37 4.3 26.7 26 27.85 371633 9886392.05
GBAN 47 1.18 2105 2020 2180 5204 10981910
GAMI 24 -0.28 177.25 170.5 180 6086 1055931.75
MORI 127 2.21 271 267 277 83416 22793534
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
PAMPB 0 0 3810 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
HAVA 51 -0.46 6400 6240 6560 1686 10768230
LEDE 1 -3.3 1060 1025 1025 200 205000
COMEB 0 0 94.0946 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
HARG 19 6.77 1845 1840 1970 2392 4516300
IRSAB 0 0 1725 0 0 0 0
DGCU2 8 -0.27 1815 1755 1850 563 998835
MIRG 133 -0.1 23075 22550 23300 3123.2 71744855
A3B 0 0 2535 0 0 0 0
IRS2W 8 2.27 2200 2030 2250 732 1578640
PATA 24 0.68 1470 1450 1510 2322 3403255
LOMAB 0 0 1900 0 0 0 0
A3 3 -2.37 2530 2470 2475 270 668220
GCDI 19 -0.22 22.55 21.8 22.7 79992 1785059.5
TRANB 0 0 2225 0 0 0 0
CAPX 33 -0.64 6180 6140 6260 4968 31023670
OEST 0 0 858 0 0 0 0
CTIO 3 -4.77 1780 1695 1705 175 297075
A3B 0 0 2500 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
MOLI 6 -2.14 3735 3650 3745 527 1927630
CVH 4 -1.72 6950 6780 6830 351 2381560

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
URBN 4 16.77 35775 41775 42000 11 461325
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 6 0.8 24875 24950 25075 33 825875
BSN 0 0 0.01 0 0 0 0
DECK 12 -0.34 5770 5700 5810 69 396600
BMY 0 0 18450 0 0 0 0
GOOGL 250 2.5 3400 3400 3560 10974 38566705
ORLY 5 0.27 7150 6960 7170 288 2010360
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -4.83 93050 88550 88550 3 265650
PEP 404 -0.71 8430 8320 8400 12266 102491120
DJNJ3 0 0 1300 0 0 0 0
GILD 18 -1.75 31425 30875 31275 496 15433375
JPM 6 -0.24 20300 20100 20250 28 564625
TSMB 0 0 27900 0 0 0 0
HDB 0 0 39400 0 0 0 0
GE..B 0 0 24225 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBR 306 -0.9 13875 13550 13750 16099 219810925
PAGS 96 5.43 3310 3355 3500 44759 153780920
XLV 27 -1.32 5300 5200 5290 1491 7796450
NTCO3 8 3.38 2070 2070 2240 1454 3109875
V 185 0 23175 22950 23275 2188 50574200
SMSN 0 0 318.481 0 0 0 0
PAAS 243 -1.6 9360 9050 9250 10278 93785040
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 9 -1.34 16725 16500 16675 70 1155600
BKNG 4 1.6 8750 8890 8990 33 295070
BIOX 12 1.16 5140 5140 5200 222 1148830
WFC.B 0 0 13450 0 0 0 0
MUX 1 3.25 4000 4130 4130 8 33040
ETHA 648 6.19 4440 4650 4730 95298 446851070
RIOT 119 1.45 3435 3425 3535 40460 140916040
TB 0 0 1612.227 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
F 41 -0.82 12175 12050 12175 1055 12726450
DOW 18 -0.53 5560 5470 5580 404 2240360
ROKU 9 2.43 6170 6170 6320 51 317900
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 0.4 9960 9990 10000 19 189950
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 1 1.04 14375 14525 14525 50 726250
PANW 3 1.29 4250 4305 4305 100 430500
SUZB3 0 0 11100 0 0 0 0
ADGO 26 0.22 10950 10850 11000 202 2209850
XPEV 66 -6.03 6460 5970 6490 19290 116893950
EQNR 0 0 4328.0371 0 0 0 0
JOYY 1 0.24 10125 10150 10150 13 131950
JOYY 0 0 7490 0 0 0 0
VALE 115 0 5600 5560 5620 19175 107050520
DAL 13 0.57 7010 7010 7070 114 803930
PYPL 4 -1.66 10500 10325 10400 36 371925
PBI 0 0 12618.4668 0 0 0 0
HSBC 1 0.07 34350 34375 34375 1 34375
MDLZ 0 0 5100 0 0 0 0
VALE 17 -0.17 5620 5550 5610 855 4780530
ELP 0 0 26050 0 0 0 0
PAAS 4 -1.71 9330 9100 9350 63 583960
CCL 0 0 8600 0 0 0 0
AMX 1 0.49 20325 20425 20425 8 163400
VIST 115 0.12 19275 18725 19350 1898 36148800
NIO 272 0 1140 1120 1150 101451 115285550
SAN 0 0 37025 0 0 0 0
DAL 0 0 7270 0 0 0 0
MA 2 -0.86 20175 20000 20000 6 120000
E 0 0 8040.2326 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
TSLA 515 2.41 25925 26175 26725 57458 1519650300
SH 8 -0.32 6170 6150 6180 951 5849200
GLW 1 0.17 13975 14000 14000 20 280000
NUE 3 -1.84 8110 7960 8000 41 327360
SBUX 87 0.37 8040 8070 8200 2090 16998740
PFE 11 -1.93 6730 6600 6700 167 1111010
XLC 20 0.64 6160 6160 6260 107 664390
EBR 3 1.1 34000 34375 34400 15 515825
JCI 0 0 50850 0 0 0 0
TCOM 9 -1.43 36500 35875 36025 265 9507475
BA.C 40 0.39 12525 12500 12625 695 8718500
PBI 0 0 10550 0 0 0 0
TMO 0 0 21550 0 0 0 0
UPST 5 1.2 10350 10450 10475 29 303675
SPOT 43 0 26625 26450 27025 321 8588025
RIOT 7 3.36 3415 3515 3530 701 2470330
MDTB 0 0 9135.083 0 0 0 0
TEN 3 -3.24 38475 37225 37450 9 336150
MELIB 0 0 21750 0 0 0 0
WMT 16 0.64 6200 6160 6250 1007 6236500
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 12 3.16 5680 5740 5860 289 1667280
SHOP 100 2.27 1100 1115 1135 12292 13848430
IBN 2 -0.76 39450 39150 39400 5 196750
AMD.B 0 0 20150 0 0 0 0
WFC 12 0 17000 16850 17025 239 4049525
CAAP 0 0 100750 0 0 0 0
INTC 137 -0.2 4830 4790 4860 5470 26310195
MELI 691 0.59 25175 25050 25350 22793 575215825
ABEV3 6 1.89 2895 2835 2950 19 55360
FSLR 1 -2.39 10450 10200 10200 18 183600
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 16 1.29 7700 7630 7800 313 2420900
EQNR 3 -1.51 4620 4550 4650 33 150250
AZN 2 0 40525 40525 40700 33 1337500
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 321 0.56 17550 17625 17875 5295 93899125
GSK 7 -1.11 11250 11125 11250 85 945975
MA 13 -0.24 20025 19950 20150 186 3717150
IEUR 23 -1 6950 6860 6930 787 5422260
TSM 56 1.41 24750 24925 25150 605 15144450
TXN 0 0 43600 0 0 0 0
FDX 21 -0.78 25350 25025 25375 100 2523850
LVS 0 0 24300 0 0 0 0
FXI 92 0 8380 8320 8400 2085 17411020
COIN 24 3.13 11150 11325 11600 2398 27556700
IBN 0 0 38775 0 0 0 0
TMUS 3 -1.52 8530 8400 8520 27 227640
MUFG 0 0 14650 0 0 0 0
ABNB 1 -4.48 10250 9790 9790 10 97900
MBG 0 0 0.01 0 0 0 0
ARCO 27 0 17175 17075 17275 266 4566950
LMT.B 0 0 3940 0 0 0 0
TRIP 18 0.76 7840 7880 8010 140 1109300
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 138 -4.72 10575 9900 10250 4518 45385480
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 6 -2.72 22050 21450 21625 8 172500
SNA 0 0 59000 0 0 0 0
OXY 102 -1.67 9560 9330 9470 2071 19446050
GRMN 0 0 79050 0 0 0 0
TEAM 8 0.57 5180 5160 5220 92 478600
NVDA 110 0.94 6380 6250 6500 5274 34046730
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38775 0 0 0 0
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 2 0.11 21025 21050 21050 14 294700
KGC 5 -1.31 17125 16775 16950 17 287200
BSN 0 0 472.107 0 0 0 0
MGLU3 6 5.24 1905 1945 2005 544 1068720
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 188 -1.85 5940 5790 5940 5509 32039240
SYY 8 -1.65 10600 10375 10450 22 229000
TGT 60 2.21 4515 4570 4645 2816 13004385
EBAY 0 0 41675 0 0 0 0
GLOB 641 1.8 6650 6690 6800 275184 1859950640
CSNA3 3 -5.37 1860 1760 1780 10 17620
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 52 0.96 18200 18225 18475 521 9543925
TGT 3 -1.87 4540 4455 4620 30 136895
NVDA 694 0.78 6400 6390 6500 42636 275131390
EA 5 -1.4 12475 12275 12450 105 1299125
FMX 0 0 19325 0 0 0 0
CX 5 -0.85 8160 8090 8160 48 390030
DIA 19 -0.3 24350 24125 24425 164 3985375
CAH 3 -0.92 59700 59050 59550 13 769650
WBA 24 -0.11 4325 4320 4355 941 4075160
LMT 1 0.45 27375 27500 27500 2 55000
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 160 6.48 3390 3420 3635 24239 85709505
BP 21 -1.03 6750 6600 6680 178 1180130
YZCA 0 0 0.01 0 0 0 0
QQQ 192 0.41 29875 29750 30225 3340 100254050
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 0 0 18450 0 0 0 0
WBO 34 7.26 1720 1800 1845 848 1549425
LAC 3 -1.71 3205 3150 3200 5 15910
PAC 0 0 16550 0 0 0 0
VZ 32 -0.19 12675 12575 12700 529 6666100
MCD.B 0 0 16000 0 0 0 0
CCL 4 0.82 8510 8550 8620 129 1106830
AVGO 52 0.72 6860 6860 6960 1953 13479380
DD 0 0 14800 0 0 0 0
ADBE 6 -0.68 11000 10875 10975 44 480675
VISTB 0 0 22800 0 0 0 0
CL 5 -0.7 35375 35100 35150 10 351275
UNH 23 -1.86 10725 10500 10650 817 8602550
LLYB 0 0 23070.691 0 0 0 0
BA 0 0 9890 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
BMY 12 -0.55 18175 18000 18150 91 1645300
INTCB 0 0 6020 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 3 -0.79 34700 34350 34500 10 343725
CAT 1 -0.25 19950 19900 19900 8 159200
DISN 112 0.93 10650 10675 10800 5099 54631175
AKO.B 0 0 29750 0 0 0 0
VALE3 7 0.22 11275 10975 11325 20 221850
GPRK 222 -0.76 7738.8391 7610 7780 30750 237057490
STLAB 0 0 3210 0 0 0 0
VIG 4 -0.99 6040 5820 6090 28 169880
ERIC 0 0 5190 0 0 0 0
PAGS 6 1.44 3450 3420 3500 4588 15805100
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 3 -1.18 29450 29050 29100 4 116350
TSLAB 0 0 27300 0 0 0 0
NG 6 3.33 16500 16925 17075 604 10224525
AXP.B 0 0 20185 0 0 0 0
XROX 16 1.7 5850 5790 5950 6007 35080450
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
BBV 12 0.27 17925 17825 18000 97 1735325
IWM 58 0.1 23625 23450 23700 1147 27022200
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 38 -1.61 13925 13525 13750 1450 19634225
JNJ 11 -2.29 11975 11700 11875 97 1141525
IVE 36 -1.27 5500 5420 5500 856 4656800
HUT 31 6.18 93700 97300 100850 225 22344500
F 2 -1.42 12275 12025 12100 10 120775
NKE 37 0.68 5860 5840 6010 713 4224300
VRSN 3 -0.36 54550 54050 54550 46 2495300
E 0 0 8530 0 0 0 0
MUX 8 -0.45 4420 4350 4400 181 793215
UNP 2 0.57 12975 12975 13050 100 1303500
KO 400 -0.89 16700 16450 16650 22697 375621125
UNH 440 -1.4 10700 10450 10750 55299 585117900
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 34 7.79 4360 4665 4725 4292 20122440
XLF 51 -0.17 29225 28975 29375 786 22926425
MSI 1 -6.8 25700 23950 23950 2 47900
ASR 2 -0.62 20050 19925 20000 11 219550
XLE 66 -1.25 47750 46800 47375 2147 101079175
AKO.B 0 0 31700 0 0 0 0
MDT 13 -3.36 24550 23550 23750 115 2714150
JNJ 115 -0.84 11850 11700 11875 1333 15677075
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
ASR 0 0 20150 0 0 0 0
SLB 15 -1.33 13100 12900 13025 125 1618375
BIDU 8 -1.64 9100 8900 9010 284 2536460
XLV 2 -2.81 5330 5180 5500 9 48860
CVX 22 -0.7 9940 9750 9880 188 1839300
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 29 -0.29 51550 51100 51950 127 6536000
RENT3 0 0 3130 0 0 0 0
XOM 82 -1.44 12075 11825 11950 2764 32870775
EBR 0 0 33125 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
DD 8 -0.31 15750 15625 15800 38 596150
ABEV 1 -1.48 8760 8630 8630 14 120820
SATL 246 -2.13 4440 4310 4415 24757 108228605
NU 356 2.43 6980 6990 7150 67690 479533900
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
PCAR 1 -1.88 37075 36375 36375 15 545625
BBD 20 1.88 3190 3175 3250 1479 4742010
XLRE 19 -0.76 5250 5200 5290 1309 6819440
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 -2.69 5560 5410 5420 114 616940
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 6 -2.78 8250 8010 8500 125 1003560
COST 1 -1.99 25100 24600 24600 1 24600
ERIC 6 -0.58 5130 5080 5110 104 530360
TCOM 0 0 37175 0 0 0 0
UAL 6 2.2 17025 17275 17500 348 6048925
META 175 0.16 30775 30750 31275 4015 124520775
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 2 0 22500 22325 22500 4 89650
GFI 1 4.55 23575 24650 24650 2 49300
GOGLB 0 0 3240 0 0 0 0
AIG 2 -1.04 19200 19000 19025 5 95025
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 11 -1.46 15375 15100 15275 71 1075675
GM 9 0.41 9560 9460 9600 26 247480
HUT 285 4.04 95150 97100 100400 7725 762487450
T 51 0.47 10625 10600 10750 687 7321750
VEA 25 -0.15 6370 6330 6390 1796 11404310
HD..B 0 0 13370 0 0 0 0
PYPL 58 0.24 10375 10350 10450 1755 18222075
BK 0 0 52400 0 0 0 0
AMAT 10 -0.7 37792.8789 37350 37950 145 5433625
SPYB 0 0 32850 0 0 0 0
HDB 10 -0.93 42650 42250 42475 48 2028675
NOW 4 0.72 6900 6900 6970 53 368330
MCD 63 -0.65 15325 15100 15300 623 9460350
GPRKB 0 0 12300 0 0 0 0
AEG 0 0 8170 0 0 0 0
XLEB 0 0 54700 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
NUB 0 0 6890 0 0 0 0
UAL 0 0 18200 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
JBSS3 0 0 8840 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
TEN 40 -1.76 38200 37225 37675 402 15033500
QQQ 32 0.67 29675 29675 30150 580 17373675
MO 53 -0.72 17250 17050 17275 358 6131500
GGB 12 1.19 12600 12700 12825 70 896400
BBD 191 2.04 3180 3165 3250 20307 64977050
DJNJ3 0 0 1355 0 0 0 0
QQQB 0 0 28250 0 0 0 0
AEM 88 -0.44 22500 22150 22475 1182 26379275
DISN 10 0 10700 10700 10800 177 1905325
PANW 32 1.88 4245 4290 4365 1405 6044510
MO 4 -2 17425 17050 17075 19 324350
PINS 0 0 5190 0 0 0 0
PBRB 0 0 16425 0 0 0 0
RBLX 7 1.37 47200 47725 48200 41 1962950
PSQ 62 -1.12 5310 5240 5300 8737 45947860
IVW 18 0.33 5920 5910 5990 678 4035180
WBA 3 -0.23 4335 4325 4355 10 43280
SAP 1 0 58100 58100 58100 1 58100
META 20 0.57 30600 30750 31275 685 21324075
ZM 44 -1.72 2030 1950 2015 3377 6731015
AVGO 3 1.91 6780 6860 6950 12 82460
HMC 0 0 33150 0 0 0 0
SPOT 0 0 26800 0 0 0 0
EWJ 0 0 6140 0 0 0 0
X 0 0 16200 0 0 0 0
BIOX 97 0 5170 5070 5200 5141 26488510
IBM 43 -0.37 20225 20025 20350 1038 20890975
CVX 224 -0.81 9860 9700 9820 3933 38466110
SAP.B 0 0 3957.698 0 0 0 0
ARM 1 3.17 5670 5850 5850 27 157950
HMY 264 -1.11 17900 17425 17875 1678 29671800
AVY 1 -3.15 11900 11525 11525 8 92200
BKR 0 0 6040 0 0 0 0
VIST 1012 0 19275 18750 19350 185545 3530980300
DIAB 0 0 25800 0 0 0 0
ADBE 43 -0.22 10950 10875 11075 629 6895050
NXE 0 0 6580 0 0 0 0
GLOB 292 1.96 6620 6680 6780 18651 125114450
AXP 48 0.79 22125 22075 22375 598 13297925
BSBR 0 0 6120 0 0 0 0
SH 122 -0.48 6160 6120 6190 16575 101943620
PDD 10 1.1 5440 5430 5510 204 1115580
IBB 0 0 5230 0 0 0 0
HUTB 0 0 55200 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
INFY 0 0 20050 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
ADGO 2 -0.9 11000 10825 10900 15 162900
SDA 8 -1.75 1710 1670 1710 179 303095
C 5 -1.12 28850 28225 28525 21 595475
HOG 6 -2.17 9650 9440 9580 62 587070
LRCX 31 0.87 1705 1705 1745 7554 12986640
EWJ 59 0 6040 6000 6040 2727 16449650
IWM 8 -0.73 23700 23425 23725 38 894700
NVSB 0 0 10800 0 0 0 0
EEM 58 0.23 10725 10625 10775 2241 23969700
XLRE 3 -1.51 5280 5200 5280 36 189960
BAS 0 0 0.01 0 0 0 0
HWM 0 0 182350 0 0 0 0
IBIT 42 3.67 7070 7310 7480 1608 11833540
XLE 12 -2.84 48300 46925 47025 68 3194200
EFX 0 0 17525 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
XYZ 33 5.14 3210 3350 3400 2234 7514400
TXR 36 -0.49 8140 8000 8140 4703 38130780
ABBV 20 -0.59 21175 20925 21200 71 1493300
COSTB 0 0 12828.454 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
AMX 4 0.49 20375 20375 20475 11 224975
BPA11 0 0 8290 0 0 0 0
GT 1 4.76 6080 6370 6370 1 6370
XLB 6 -0.18 5540 5510 5540 38 209790
JNJ.B 0 0 14050 0 0 0 0
UPST 44 2.68 10250 10400 10550 578 6052850
AVY 3 -0.43 11600 11500 11550 33 380800
C...B 0 0 7298.418 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -0.41 3580 3555 3565 22 78410
HAL 20 -1.08 11550 11400 11500 538 6167425
HON 1 0 32250 32250 32250 80 2580000
CDE 9 -2.19 9130 8880 9000 186 1654600
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
SLV 1 -5.96 6200 5830 5830 1 5830
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
SE 9 -1.01 5900 5830 5890 169 992290
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 38625 0 0 0 0
COST 13 -0.6 24800 24600 24800 326 8030300
BIIB 6 -1.1 11325 11200 11300 27 303950
JD 123 0.3 9810 9720 9850 4642 45330060
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 17 -1.83 34050 33425 33850 123 4125450
BA..B 0 0 10290 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
UBER 1 -0.76 52050 51650 51650 2 103300
HSY 1 -0.47 8420 8380 8380 1 8380
MRK 0 0 18150 0 0 0 0
SONY 36 1.8 3610 3640 3690 907 3332730
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 9 -0.61 16350 16200 16350 139 2271675
PATH 5 0.28 7130 7150 7230 74 529480
GOGLB 0 0 3130 0 0 0 0
ARKK 3 1.39 6450 6460 6540 14 90540
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 34 -2.43 2460 2385 2435 4645 11150950
ADP 3 -0.56 62450 62100 62250 4 248850
BB 21 0.68 1470 1480 1505 1176 1750530
SID 1 -0.48 15575 15500 15500 33 511500
V 104 -0.53 23275 23125 23225 1533 35492875
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 340 1.6 23425 23425 24175 21105 501432200
LAR 2 -3.3 2115 2045 2055 11 22505
LLY 140 -1.49 15075 14750 14975 2616 38927975
HPQ 6 -0.37 33400 33100 33275 107 3558850
VZ 6 -0.78 12675 12550 12575 59 741675
NVDAB 0 0 6360 0 0 0 0
ASML 4 -1.58 6290 6000 6190 19 117030
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 9 1.29 36675 36725 37150 170 6277850
IFF 0 0 6700 0 0 0 0
ETSY 4 0.59 3370 3360 3400 15 50525
HMY 7 -1.26 17850 17525 17825 62 1095525
CAAP 4 1.2 99300 99750 101100 8 805050
MUFG 1 -1.39 16100 15875 15875 20 317500
COIN 244 3.35 11175 11325 11600 18227 208965750
OXY 4 -3.42 9640 9310 9390 167 1564790
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 -0.43 17200 17100 17125 11 188325
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 4 1.28 7010 7100 7190 7 49880
UGP 2 2.61 3440 3525 3530 233 821515
TXN 6 -2.54 43175 42000 43125 24 1010725
INTC 10 0 4800 4790 4835 85 408235
T 5 0.7 10700 10625 10775 26 278075
GSB 0 0 45300 0 0 0 0
XLI 11 -0.34 5860 5830 5890 364 2134340
AAPL 80 -1.05 11850 11600 11775 1154 13471700
STNE 13 6.82 4980 5100 5320 838 4410630
C 24 -0.43 28500 28300 28475 298 8447125
RGTI 66 18.9 6400 7080 7620 2019 14621500
AXP 9 -0.67 22275 22125 22325 143 3182400
SONY 0 0 3670 0 0 0 0
LYG 8 2.06 2420 2420 2470 72 176110
ABT 6 -0.9 38650 38175 38400 118 4505825
ITUB 3 0.52 7690 7730 7810 60 467820
NFLX 53 0 28900 28700 29075 2463 70909775
COINB 0 0 13600 0 0 0 0
MDLZ 7 0.19 5060 5030 5070 214 1077120
XLY 8 0.87 5710 5710 5760 167 954780
SID 37 0.66 15000 14900 15100 4836 72145250
XOMB 0 0 15025 0 0 0 0
QCOM 44 -2.18 16025 15625 15950 561 8824275
VOD 0 0 12075 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
STLA 0 0 2470 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
PFE.B 0 0 9585.768 0 0 0 0
DHR 1 -0.24 4005 3995 3995 1 3995
NVS 0 0 32175 0 0 0 0
MSI 6 -1 24825 24400 24675 16 392650
MGLU3 0 0 1920 0 0 0 0
XROX 0 0 6210 0 0 0 0
KOFM 5 -0.8 55650 54800 55450 13 714750
PM 11 -0.44 11325 11275 11325 68 768975
NSAN 0 0 1460.129 0 0 0 0
XLK 0 0 6170 0 0 0 0
HD 18 -1.48 13475 13225 13375 120 1595225
DOCU 2 -0.2 4800 4790 4800 100 479190
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 14 0 8730 8630 8730 783 6797840
GLD 479 -0.7 7130 7020 7110 28328 200070210
AAPL 733 -0.21 11750 11600 11800 30223 353210450
IEUR 4 1.01 6930 7000 7000 141 987000
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 38 0.23 2115 2090 2125 6443 13607360
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 12 -1.35 14750 14500 14675 548 7979075
SNOW 8 9.61 7070 7540 7750 57 431820
TTE 1 -2.82 22975 22325 22325 5 111625
SNA 1 -1.2 62400 61650 61650 8 493200
MOB 0 0 15125 0 0 0 0
MFG 4 -0.78 6330 6220 6290 43 268770
SUZ 2 0.22 10975 10975 11000 14 153950
MRVL 1 0.19 5080 5090 5090 5 25450
SHELB 0 0 40246.23 0 0 0 0
BNG 4 -1.79 18150 17800 17875 63 1123425
IBM 6 -0.61 20225 19975 20100 167 3343275
TIMB 2 -2.82 20325 19750 19825 30 594000
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 10 -0.23 10750 10650 10800 141 1509500
PCAR 8 -0.27 36525 36275 36525 37 1348150
SPY 842 -0.22 33975 33725 34150 28469 966608375
AMD.B 0 0 39700 0 0 0 0
XLP 1 -0.84 5920 5870 5870 1 5870
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 0 0 30000 0 0 0 0
CAR 10 1.44 4850 4890 4950 289 1422170
FDX 3 -2.05 25525 25000 26000 7 180000
PAC 0 0 13850 0 0 0 0
HAPV3 24 2.02 592 567 606 225 132340
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 11 -1.57 4775 4675 4720 252 1185820
LVS 8 -1.49 23425 23075 23175 47 1084925
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 28 2 5000 5010 5230 2139 10907880
SPY 150 0.22 33900 33650 34225 1445 49005875
BIDU 171 -1.1 9040 8890 9020 9200 82571930
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22100 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 464 47.5 2610 3485 3900 40617 150539615
ABNB 67 -0.3 9890 9780 9940 752 7387030
MCD.B 0 0 15250 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
MDT 0 0 25250 0 0 0 0
RIO 7 -0.88 9050 8910 9020 63 564910
JMIAB 0 0 7350 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
BB 0 0 1535 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
ELP 0 0 30675 0 0 0 0
AMD 245 -0.76 13075 12925 13150 7952 103578500
SATL 13 -2.13 4440 4330 4395 382 1673835
ARM 20 3.35 5360 5540 5610 441 2467070
GLD 37 -1.11 7150 7010 7250 1585 11303980
SBS 1 -1.67 49175 48350 48350 4 193400
TV 10 1.75 796 795 816 29 23584
SAP 0 0 52561.1288 0 0 0 0
LND 0 0 4485 0 0 0 0
WBO 0 0 1795 0 0 0 0
ROST 0 0 40575 0 0 0 0
DISNB 0 0 10750 0 0 0 0
JPM 53 0.24 20250 20100 20300 1321 26651650
DEB 0 0 9807.877 0 0 0 0
SHOP 1 0.89 1120 1130 1130 1 1130
CDE 0 0 8900 0 0 0 0
TM 23 -0.87 14275 14100 14225 217 3072925
HWM 3 -0.39 190500 189650 190150 3 569550
VST 21 0.29 6840 6790 6880 10342 70941820
HSYB 0 0 8035.673 0 0 0 0
MRNA 0 0 1590 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ERJ 10 0.09 55500 55150 55550 96 5314150
BHP 2 -0.52 28675 28525 28725 4 114300
MSFT 45 0.57 17500 17550 17850 473 8376850
HL 13 -1.86 5890 5730 5810 1096 6340700
BA.CB 0 0 12866.569 0 0 0 0
LRCX 1 2.04 1710 1745 1745 1 1745
TWLO 3 0.4 3685 3675 3700 126 465225
NMR 0 0 5992.0801 0 0 0 0
BITF 207 1.1 6330 6300 6500 16294 104640540
PRIO3 0 0 4280 0 0 0 0
AMZN 73 1.54 1615 1625 1645 3224 5263675
BABA 339 -1.56 15950 15600 15775 9890 155208900
AVY.B 0 0 16966.162 0 0 0 0
LMT 10 -1 27475 27150 27450 46 1254875
MRNA 50 1.25 1590 1550 1610 5316 8467030
TM 3 -1.38 14425 14075 14250 31 438025
VOD 5 1.86 12075 12200 12275 57 696850
BA 25 0 9830 9820 9920 695 6862840
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8060 0 0 0 0
SPCE 48 1.61 8680 8620 9050 4225 37169820
ING 0 0 8390 0 0 0 0
RTX 0 0 31350 0 0 0 0
VIVT3 4 1.56 5750 5560 5850 41 237170
BITF 15 4.02 6210 6370 6800 129 830240
ORCL 4 0.98 60900 61500 61550 56 3444050
NMR 1 -0.28 6980 6960 6960 10 69600
SBUX 7 1.62 7990 8070 8210 308 2511590
CVS 1 -5.26 4940 4680 4680 10 46800
MU 48 0.55 22375 22225 22600 888 19881250
ABT 0 0 39100 0 0 0 0
XYZ 1 4.19 3215 3350 3350 3 10050
XLC 0 0 6200 0 0 0 0
GGB 0 0 12775 0 0 0 0
PSX 1 -2.84 22000 21375 21375 5 106875
BBAS3 33 1.32 2650 2620 2685 1170 3127160
BAK 0 0 2120 0 0 0 0
VEA 0 0 6420 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
AEG 2 -0.12 8110 8060 8100 28 225760
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 95 -0.68 5860 5790 5860 2050 11950180
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11275 0 0 0 0
DOCU 9 0.77 4540 4545 4575 240 1093620
WFC.B 0 0 18944.503 0 0 0 0
DE 15 0 14950 14900 15050 285 4254750
BCS 4 -0.73 20425 20275 20375 23 468525
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 3 0 12525 12525 12550 7 87800
AMGN 4 -0.71 10500 10425 10525 55 576300
XLP 31 -0.33 5920 5860 5930 748 4406450
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 7 0.09 25625 25325 25650 262 6672275
BRKB 32 -0.37 26900 26000 26825 326 8682300
HOG 0 0 10225 0 0 0 0
PRIO3 0 0 4100 0 0 0 0
ASML 114 0 5900 5880 5970 3005 17810360
MOB 0 0 18975 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
TSLA 61 2.89 25900 26250 26725 3666 97089725
TEFO 0 0 736 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
TWLO 0 0 3610 0 0 0 0
IBIT 499 2.5 7200 7290 7390 72891 535048940
MOS 3 -1.33 8260 8150 8160 124 1010850
SPYB 0 0 36850 0 0 0 0
XP 0 0 5470 0 0 0 0
KGC 0 0 17100 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PINS 6 -1.3 5350 5260 5380 58 306660
BIOXB 0 0 14775 0 0 0 0
HAL 0 0 11725 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
PFE 148 -1.48 6720 6600 6720 6737 44707760
UBERB 0 0 48200 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
ANF 43 7.1 84450 88700 90750 2114 190312600
RIO 64 -0.99 9050 8900 8990 968 8647020
VRTX 9 -0.59 5030 4980 5030 84 419615
KOFM 0 0 54000 0 0 0 0
NGG 0 0 33500 0 0 0 0
IBB 13 0 5230 5180 5260 78 407040
HSBC 3 -1.35 34950 34450 34500 76 2620525
YZCA 0 0 0.01 0 0 0 0
B 22 -2.93 11075 10700 11075 482 5180050
HON 0 0 32600 0 0 0 0
NFLX 5 -1.03 29000 28700 29075 31 894400
HL 0 0 6720 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
GOOGL 2015 2.65 3390 3455 3560 427530 1499743955
MMC 0 0 18310.7649 0 0 0 0
ERJ 0 0 57050 0 0 0 0
SCCO 0 0 53600 0 0 0 0
TRIP 0 0 7870 0 0 0 0
RACE 1 -2.99 7020 6810 6810 10 68100
BRFS 1 -0.76 13075 12975 12975 40 519000
NGG 2 -1.74 43050 42300 42400 3 127000
GPRK 60 -1.77 7870 7680 7800 10944 85090230
QCOMB 0 0 80 0 0 0 0
LAR 150 -2.12 2115 2020 2075 16190 33091410
GSB 0 0 46145 0 0 0 0
EBAY 17 0.6 41600 41675 41950 493 20586550
SWKS 0 0 3825 0 0 0 0
LND 0 0 5470 0 0 0 0
WFC 0 0 17275 0 0 0 0
MRK 21 0.13 17900 17850 18050 2355 42209175
BIDUB 0 0 10900 0 0 0 0
CSCO 6 0.51 14675 14700 14750 14 206100
BSBR 7 0.16 6140 6110 6150 23 141100
DISNB 0 0 9230 0 0 0 0
JMIA 3 6.78 3390 3590 3620 87 313610
RTX 4 -1.27 31450 31025 31100 20 620900
AMD 26 0.38 12900 12925 13175 258 3365675
TEFO 18 -0.8 742 729 740 168 123268
PAASB 0 0 9640 0 0 0 0
MELI 91 1.2 25000 25050 25475 1537 38868525
XLY 0 0 5760 0 0 0 0
KO 73 -1.49 16725 16425 16725 1585 26357125
B 307 -1.81 11000 10700 10875 3997 43169025
DIA 99 -0.1 24350 24175 24475 5031 122992075
SPCE 0 0 9520 0 0 0 0
CAT 24 0.25 19875 19800 20075 224 4465425
IFF 1 -2.38 7540 7360 7360 1 7360
GS 8 1.22 53050 53200 53700 13 695450
CAT.B 0 0 21406.415 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
KO..B 0 0 16800 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
CX 0 0 7400 0 0 0 0
CEG 19 0.93 7450 7410 7540 586 4389340
DHR 0 0 4205 0 0 0 0
NTES 0 0 9980 0 0 0 0
AAL 112 0.46 6520 6490 6670 1181 7763740
FXI 12 -0.23 8410 8300 8640 70 589620
JD 4 -0.6 9870 9730 9810 369 3600470
PG 36 -0.38 12825 12725 12825 1508 19237175
DJN3B 0 0 1192 0 0 0 0
NOKA 5 1.29 6200 6210 6280 23 143980
PSXB 0 0 5585.123 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
MOS 0 0 7780 0 0 0 0
BP 1 -2.8 6770 6580 6580 7 46060
TIIAY 0 0 0.01 0 0 0 0
NIO 13 -2.16 1155 1130 1145 6313 7217520
RACE 17 -1.42 7030 6770 6940 103 707740
TIMS3 0 0 4050 0 0 0 0
SHEL 9 -0.77 38575 38175 38400 27 1032175
AI 13 2.72 5130 5160 5280 194 1020360
NUE 0 0 8710 0 0 0 0
CLS 11 3.15 6660 6850 6920 828 5701960
IVW 3 3.84 5720 5930 5940 121 717730
MSFTB 0 0 5154.25 0 0 0 0
IP 0 0 14225 0 0 0 0
RENT3 0 0 4125 0 0 0 0
ACN 30 0.1 4925 4880 4975 458 2245810
ADI 1 -4.89 17350 16500 16500 1 16500
NTES 0 0 10100 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
NU 43 2.14 6990 6960 7140 13538 95902420
NXE 7 -3.45 6370 6150 6450 69 428660
QQQB 0 0 29350 0 0 0 0
GE 2 -1.82 34250 33375 33625 35 1175375
BBDC3 2 -0.36 2720 2710 2710 132 357720
PLTR 6 3.84 46825 48450 48625 16 776000
MELIB 0 0 21525 0 0 0 0
PLTR 240 4.15 46925 47850 48925 47069 2279848025
NEM 12 -0.12 20500 20175 20500 135 2761250
AAP 22 46.02 2640 3615 3955 2674 10080425
IBITB 0 0 5700 0 0 0 0
LAC 78 1.26 3170 3115 3210 4653 14799865
NOKA 0 0 5710 0 0 0 0
MMM 1 -0.28 17450 17400 17400 2 34800
SWKS 0 0 4140 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
LLY 10 -2.46 15225 14825 14900 27 401400
XLEB 0 0 49200 0 0 0 0
TRVV 0 0 53200 0 0 0 0
QCOM 7 -3.25 16150 15625 15975 75 1194775
CDEB 0 0 7870 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
IWMB 0 0 13266.77 0 0 0 0
XOM 10 -2.66 12175 11800 12000 218 2586900
KEP 6 1.2 12425 12475 12575 106 1329600
BCS 0 0 20300 0 0 0 0
EA 0 0 12550 0 0 0 0
AMZN 818 0.61 1630 1620 1650 76414 125214190
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 16 1.94 12875 12900 13175 885 11477850
EWZ 249 0.77 16075 16000 16225 25966 419965800
BA.CB 0 0 5085.821 0 0 0 0
XP 11 0.18 5420 5430 5470 4042 22068360
WMT 120 -0.32 6230 6160 6270 5448 33833700
PSX 5 -0.8 21800 21400 21625 26 557125
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 5 -2.56 5460 5320 5390 120 640860
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 23 0.17 5830 5790 5870 804 4680580
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
EWZ 33 1.08 16100 16000 16350 837 13517575
BABA 34 -0.47 15775 15600 15775 773 12149850
HSY 25 -0.23 8420 8340 8450 357 2990760
PETR3 40 -2.8 7140 6890 7060 267 1856030
DOWB 0 0 9000 0 0 0 0
TTE 7 -1.31 22800 22375 22625 23 517375
PG 9 -0.19 12775 12200 12750 76 961125
BRKB 220 -0.37 26850 26500 26925 2916 77744350
SNOW 107 10.9 6970 7550 7800 2239 17111160
JNJ.B 0 0 11100 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
ROST 1 0 44500 44500 44500 2 89000
NKEB 0 0 10385 0 0 0 0
TMO 5 -0.11 21075 21025 21150 19 399875
GM 0 0 9720 0 0 0 0
PEP 25 -1.76 8520 8320 8450 1270 10652060
BBAS3 5 0 2650 2615 2660 707 1875100
IJH 16 -0.34 5820 5750 5800 747 4327360
STNE 0 0 5080 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
JPMB 0 0 17800 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
NVS 2 -0.83 32750 32475 32525 18 584900
UL 6 -0.1 24575 24350 24550 19 464425
AEM 4 0.66 22425 22375 22575 32 717800
DE 0 0 14975 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
RGTI 2 5.86 6990 7400 7400 20 148000
ARKK 56 1.85 6460 6490 6600 2987 19565110
BBDC3 13 2.01 2725 2690 2790 472 1279430
OXYB 0 0 9990 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
TJX 0 0 7037.651 0 0 0 0
KB 0 0 39425 0 0 0 0
KMB 19 -1.73 27450 26800 27050 130 3497350
GILD 2 -2.37 31550 30800 31075 27 831875
NKE 261 1.03 5810 5850 5970 8998 53144670
XLFB 0 0 7250.952 0 0 0 0
WBAB 0 0 3685 0 0 0 0
ABBV 0 0 21150 0 0 0 0
ACN 0 0 4985 0 0 0 0
MSTR 49 1.83 23150 23550 24500 641 15378875
SPGI 8 -0.38 13150 13075 13175 153 2006225
AMGN 0 0 10225 0 0 0 0
BK 2 -0.29 51700 51550 51850 7 362650
BRKBB 0 0 19500 0 0 0 0
ADI 13 -3.78 17175 16500 17225 75 1249600
SNAP 4 1.35 9580 9680 9710 95 920510
UALB 0 0 6295 0 0 0 0
MMM 24 -0.14 17350 17175 17425 259 4470525
AAL 5 -0.45 6550 6480 6660 66 432270

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
T13F6 178 0.25 117 114.3 117.7 886374248 1036920427.2
BC7DC 0 0 11.625 0 0 0 0
CO26 0 0 22930 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
CUAP 53 0 27200 27155 27585 27947 7638302.2
TZX5C 0 0 0.15 0 0 0 0
TZV5X 0 -0.08 112800 0 0 0 0
S24DD 0 0 78 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
PBY26 1 0.38 103.5 103.9 103.9 137548 142912.37
AL30Z 1 0 67.0218769 67 67 1492537 999999.79
BAD5X 0 0 11500 0 0 0 0
AL30D 47479 0.51 67.67 67.5 68.19 74464598 50605540.68
GD30D 559 1.72 69.03 69.7 70.23 1599009 1120708.78
DICPD 0 0 36.65 0 0 0 0
TZV5D 0 0 99 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T15E7 59 0.38 104.6 104.05 105.85 34176355 35852679.71
T30J6 119 0.28 105.7 103 106.3 161163570 169554049.28
TTJ26 118 0.23 107.3 105.5 108 1835395669 1973491434.55
TD5D 0 0 0.102 0 0 0 0
TZXO6 31 0.42 105 104.4 106.5 2903391 3079622.61
TFU27 0 0 55600.9056 0 0 0 0
TZXM7 19 0.11 134.05 133.8 135 1507642228 2024020183.76
TTD26 153 0.09 106.45 106.15 107 5743304475 6111033589.42
TZXM6 72 0.12 158.6 158.6 160 2368470497 3761683980.86
DICP 59 -0.06 40460 40300 40600 210603 85282179.15
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.07 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TO26 11 -0.95 85.42 84.6 86.9 452007 388481.33
SFN7X 0 0 110.077 0 0 0 0
TZXD6 3 0.32 183.8 184.2 184.4 855545 1577611.88
PU26C 0 0 49.0984 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
BPD7C 64 -0.28 93.8 93.5 94.44 88889 83445.79
BA7DY 0 0 61 0 0 0 0
BB37D 41 1.1 72590 72600 73980 4080 2987407.9
JUS2C 0 0 0.01 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
GD38C 6 -0.41 73.05 72.74 72.92 8286 6039.89
GD30Y 0 0 70.389 0 0 0 0
PAP0 3 -1.24 21770 21500 21500 1249 268535
TZV5D 0 0 83.7 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BPC7D 114 0.31 95 94.71 95.73 89429 84977.14
TTJ6X 0 0 108.345 0 0 0 0
CO26X 0 0 23300 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7C 44 -0.06 98.99 98.75 99.08 129867 128311.65
BPA7X 0 0 115281.6 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 615 0.3 79100 78500 80100 419442 332314690
GD41X 0 0 74672.7145351 0 0 0 0
GD41Z 0 0 63.4398993 0 0 0 0
TVPAX 0 0 60 0 0 0 0
BA7DY 0 0 65 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
S24DX 0 0 85300 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
AL41X 0 0 73300 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
AE38C 6 0.49 70.29 70.13 70.84 567 399.68
C27DC 0 0 52.8055 0 0 0 0
BC37D 10 0.41 69600 69010 69900 2377 1659152.2
CO21D 1 -0.03 40385 40370 40370 507000 204675900
TXD5C 0 0 0.128 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TX26 502 0 1437 1435 1442 37944683 545352388.55
TVPYY 0 0 0.52 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZX8X 0 0 214.2 0 0 0 0
AL30 47985 0.17 77850 77480 78260 79717780 62148204245.899
TVPPC 0 0 0.01 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
BPA7D 502 -0.04 100.25 100.2 100.55 233459 234233.3
TE6X 0 0 101.75 0 0 0 0
AL35 367 -0.02 79300 78440 80000 307343 243719309.9
TZX6Z 0 0 0.225 0 0 0 0
GD46D 7 0 67 66.46 67 10387 6919.57
TVPYC 0 0 2.1 0 0 0 0
DIP0 7 0.86 40450 40590 40800 240 97867.5
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
GD38Y 0 0 73.5 0 0 0 0
BPA7D 341 -0.29 100.5 100.2 100.5 177396 177990.61
AL29X 0 0 84057.534 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TXM6X 0 0 158.71 0 0 0 0
AL35C 14 0.36 68.03 67.51 68.28 21410 14474.91
GD29 174 -0.35 86870 86050 88500 35723 31085622.3
NDT5X 0 0 111000 0 0 0 0
TX28 104 0.09 1570 1562 1581 1695189 26627237.17
TZXD7 114 -0.29 168.5 167.7 170 1492888170 2507278895.36
PUL26 0 0 63746.994 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
T15D5 70 0.24 144.55 144.5 145.15 80091113 116094591
BB7DY 0 0 59 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
DICPX 0 0 40350 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
GD29X 0 0 92950 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AL30Z 0 0 67.1902446 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL30 15588 0.56 77590 77540 78290 51840589 40429769331.9
TX25Y 0 0 0.5 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL29C 8 0.55 71.9 71.64 72.3 2169 1564.79
C27DX 0 0 25000 0 0 0 0
GD41 117 -0.28 73800 73400 74060 143674 105848162.1
BPD7Y 0 0 94 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
TTD6X 0 0 107.1941176 0 0 0 0
AL41 186 -0.31 72690 71960 72720 151913 109943285.8
TZV5Y 0 0 95.29 0 0 0 0
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
TZX25 58 0.1 236.2 236.05 237.4 34140614 80737009.5
BA7DX 0 0 74750 0 0 0 0
GD29D 59 -0.19 75.54 75.39 77 15639 11976.66
BAO25 0 0 29.77 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 497 0.71 71 70.73 71.97 516871 369946.87
TZX8C 0 0 0.13 0 0 0 0
TO26 114 -0.31 85.47 84.6 87 26611636 22898452.85
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TZVD5 4 -0.1 109520 109400 109400 6217 6801398
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BPY26 83 -0.21 113550 112010 113940 276000 312710780
BA37D 54 0.61 79060 78550 79750 68997 54726734.1
BC28X 0 0 88 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
T17O5 207 0.31 140.65 137 141.4 4731663041 6671187177.12
PMD5X 0 0 201.6 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BB7DD 12 1.26 63.2 63.3 64 1136 726.72
TTM6Z 0 0 0.087 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
GD30D 295 -0.09 70.23 69.67 70.19 465692 326204.53
GE38D 0 0 43.6874 0 0 0 0
TX26 132 0.06 1436 1426.5 1441.5 4620428 66334687.7
TTJ6Y 0 0 0.089 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 43 0.3 116.6 116.6 118.15 5584659 6545974.73
GD30C 21 0.78 68.72 68.76 69.3 9777 6752.95
TZXO5 3 0 116.55 116.55 117 3886850 4530508.29
COD7X 0 0 111.25 0 0 0 0
BPY6C 61 0.16 97.39 97.23 97.56 163900 159800.52
PBY6X 0 0 104.496 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 10 0 68.22 67.62 68.22 16120 10928.92
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 0 -0.02 204.85 0 0 0 0
T15E7 34 0.67 104.15 104.15 105.65 32709569 34259996.36
AL35D 193 0.47 68.81 68.28 69.39 297079 204230.86
BC28Z 0 0 0.59 0 0 0 0
TZX26 120 0.13 260.25 259 262 28159026 73528104.94
TX28Y 0 0 0.668 0 0 0 0
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 168 -0.27 115300 114780 115940 162647 186847602.5
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
BA7DD 4 0.53 69.13 69.09 69.5 6323 4388.65
CHAQC 0 0 0.01 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
BPD7C 18 0.34 93.88 93.5 94.5 29335 27492.66
TZV25 59 -1.22 113490 112000 113500 4699471 5294622242.3
BPD7X 0 0 107558.904 0 0 0 0
GD41D 204 0.01 64.2 64.1 64.4 75359 48432.74
TZXY5 55 0.08 120.35 119.67 121 1000971020 1205771238.4
TE7X 0 0 105 0 0 0 0
GD41C 19 -0.15 63.37 63.27 63.48 51555 32658.79
BPC7D 400 0.25 95.1 94.62 96 769668 732436.97
TZXD6 30 0.1 183.8 182.85 185.5 14867409 27440520.81
TTD6C 0 0 0.082 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 184.2806667 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TXD7X 0 1.82 164.096 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TVPP 51 1.96 18.25 18.001 18.986 13539349 2520806.93
GD41Y 0 0 64.5 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
S24DD 0 0 77 0 0 0 0
TXM6X 0 0 158.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD35C 44 0.3 68.47 68 68.82 74240 50890.2
TVPAY 0 0 10.504 0 0 0 0
SA24D 0 0 86000 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
BPJ5D 0 0 19.193 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPP 12 -1.14 18.239 18 18.95 5624900 1040403.25
TVPPD 0 0 0.016 0 0 0 0
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
C21DD 0 3.55 33.8 35 35 0 0
TZV6Y 0 0 87.15 0 0 0 0
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
TVPY 0 0 4040 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
GD30Z 0 0 69.52 0 0 0 0
TXD5X 0 0.39 204.115 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BA7DD 69 0.79 69 69 69.59 353661 245784.65
TVPED 0 0 1.1 0 0 0 0
NDT5D 4 0.26 74.9 74.5 75.49 7371 5563.13
TXM7Z 0 0 0.115 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
GD41Z 0 0 64 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
CO24D 0 0 126600 0 0 0 0
BPOC7 111 -0.15 109400 108450 109950 88205 96161681.9
BPOB7 23 -0.17 111620 111070 112470 15549 17315966.6
TE7Z 0 0 0.083 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BPY6C 695 0.05 97.5 97.5 97.7 822100 802110.24
GD30 1059 0.97 79720 79720 80580 3613477 2906905040.5
BB37E 0 0 1702.7176 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TTD26 31 -1.11 107.7 106.1 108.75 6007158883 6385626792.85
BPJ5Z 0 0 18.9 0 0 0 0
BPD7D 80 -0.12 95.29 94.51 95.75 70380 66888.14
PMM29 3 -1.83 68150 66900 68350 9000 6050500
TF6Y 0 0 0.102 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
GD29 109 -0.52 86920 86180 88880 16647 14529169.5
BPOC7 506 -0.39 109680 108430 110100 792898 865019399
TZXD7 6 -0.56 168.95 168 168.1 1066058 1791043.5
PBY6Z 0 0 0.094 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZV5X 1 0 113100 112764.841 112764.841 2888443 3257148156.33
SA24D 14 0 90000 86000 90000 1877 1623769.5
TXM6Z 0 0 0.132 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
AL30C 2494 0.67 66.65 66.75 67.25 7612439 5103844.94
NDT11 0 0 0.01 0 0 0 0
BPY26 846 -0.31 113760 112950 116000 1969800 2233177820
DIP0D 0 0 690.0123 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
GD41C 0 0 63.45 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
C27DZ 0 0 54 0 0 0 0
AL41D 1263 -0.39 63.41 62.78 63.49 201546 127178.83
TXD5D 0 0 0.157 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TJ6X 0 0 107 0 0 0 0
BPOA7 505 -0.31 115300 114800 115970 475739 546402522.2
AL35D 371 0.14 69.08 68.21 69.75 522458 360408.88
TZX25 18 0.08 236.15 235.85 236.35 22492370 53108950.6
TXD6C 0 0 0.11 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TZX26 21 0.75 259.45 259.15 264.95 672209 1753503.6
GD41 351 -0.09 73750 73360 74390 661827 487623655.2
AL29 134 0.57 83590 83290 84620 57489 48373489.7
TZX8Y 0 0 0.168 0 0 0 0
PMD25 0 0 204 0 0 0 0
BPJ25 6 2.77 20900 21280 21775 4200 900405
TXD5C 0 0 0.13 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
T30E6 15 -0.34 116.9 114.95 116.5 17827501 20586194.67
GD46D 4 -0.02 67.05 66.59 67.03 873 581.79
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
GD41D 1131 0.14 64.2 63.55 64.44 214924 137919.38
BPC7Y 0 0 94.12 0 0 0 0
BPC7Z 0 0 94.12 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
GD38 84 -0.37 84880 84540 85870 50390 42754637.7
TZX6D 0 0 0.221 0 0 0 0
BPC7C 146 0.05 93.93 93.5 94.5 766363 719412.6
TZX27 67 0.99 236.7 232.3 239.4 4773131 11348565.96
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
TXY5Z 0 0 0.105 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
GD46 25 -0.5 77000 76450 76730 10624 8141794.9
TVY0 0 0 3500 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
T30E6 43 0.17 116.2 115.2 117 60281614 69986048.96
CUAPX 0 0 26700 0 0 0 0
CO26D 0 0 20.05 0 0 0 0
TZX5X 0 0 236.3 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 353 0.2 81820 80340 82510 334513 274328057.3
AL41D 234 -0.23 63.33 62.8 63.41 56304 35452.1
BPB7X 0 -0.11 112032 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
GD30X 0 0 80454 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
GD35 424 -0.07 79990 78260 80120 1780133 1422498541.7
BPB7D 86 -0.1 97.39 96.82 97.68 126143 122576.21
BPJ5Y 0 0 59.03 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
AL30C 6460 0.75 66.6 66.51 67.25 28312577 18978091.21
BC28Y 0 0 0.625 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
ERF25 2 -0.02 72020 72000 72000 3 2160
TXD7D 0 0 0.148 0 0 0 0
TF6X 0 0 117.198 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD30C 51 0.5 68.96 68.76 69.45 119063 82231.37
GD29Y 0 0 70.008 0 0 0 0
RND25 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1437.007 0 0 0 0
TVPA 29 2.54 2379.5 2379 2487.5 54703 1335608.42
BC37E 0 0 74500 0 0 0 0
TO26D 0 0 0.075 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX26D 581 0.4 1.245 1.244 1.264 3827018 48177.65
TX28D 62 2.44 1.351 1.351 1.384 73844 1009.33
BPB7X 0 0 110380.1 0 0 0 0
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
TX31 7 -0.17 940.7 936.2 939.5 16483 154794.43
GE29 0 0 41243.6574 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 103740 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPJ5D 10 2.32 18.116 18.538 19.028 6900 1297.79
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
AE38 1003 0.12 81840 81450 82690 1215151 998053522.5
C21DZ 0 0 46 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
GD35Y 0 0 70.49 0 0 0 0
AL30X 0 0 78013.4647673 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TZV25 0 0 113240 0 0 0 0
BPB7C 82 0 96 95.75 96.45 218630 209702.15
NDT25 19 0.91 85710 85600 86970 4197 3606030.4
GD46 42 -0.19 76750 76510 76790 20661 15849380.2
TO5Z 0 0 0.113 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
AL35X 0 0 79220 0 0 0 0
T15D5 125 0.17 144.8 144.05 146 394062689 571564540.88
GD35D 3246 0.57 69.35 68.4 69.95 1339139 933083.93
CO26D 0 0 20.1 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
GD41Y 0 0 64 0 0 0 0
T13F6 68 0.12 117.2 114.3 117.65 59154860 68715682.15
TZX28 40 0.16 214.65 212.5 215.55 109536367 235534901.46
GD35X 0 0 80922.52 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TX25C 1 -0.46 1.07 1.065 1.065 288 3.07
TO5D 0 0 0.118 0 0 0 0
EF25D 2 0.81 61.25 61.75 61.8 210 129.68
BC7DC 0 0 55.2 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TZXY5 2 0.12 120.2 120.35 120.95 10159 12232.24
TTJ26 33 1.51 105.8 105.4 107.6 55537912 59068283.93
PBY6X 0 0 104.569 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
GD30X 0 0 79902 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZV6C 0 0 72 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
GD35 1628 0.37 79700 78300 80690 7718858 6169177610.3
NDT25 0 0 86150 0 0 0 0
AL29C 3 0.29 72.34 71.83 72.55 1603 1151.97
TD5X 0 0 142 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TX28 22 0.06 1570 1564.5 1580 407432 6405541.85
AE38Z 0 0 71.349965 0 0 0 0
TVPY 5 1.02 3811 3850 3850 28027 1079039.5
SFN7X 0 0 110 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
BA37D 198 0.31 79450 79140 79980 307823 245344057.7
TVPPC 0 0 0.05 0 0 0 0
AL29D 38 0.79 72.74 72.59 73.5 13378 9801.31
BDC28 31 -3.01 114.35 110.5 115.1 4575000 5092564
TTM6Z 0 0 0.094 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TTS6X 0 0 107 0 0 0 0
BPB7C 24 0.24 95.77 95.75 96.25 99556 95332.17
TU27D 0 0 30.2 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 16986 0.72 67.54 67.55 68.17 31744869 21577175.61
CO26Z 0 0 23.32 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TZXM6 24 0.15 158.5 158.45 159.95 14701944 23353744.99
TZX6X 0 0 260.3 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
CO21X 0 0 40750 0 0 0 0
GD35Z 0 0 69.52 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
AE38Y 0 0 70 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TXD7X 1 0 167.754 167 167 135000000 225450000
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
TO26Y 0 0 0.388 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
GD38D 121 0.36 73.53 73.8 74.27 194597 143903.48
BPD7Z 0 0 93.1 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TJ6X 0 0 106.95 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TZX6X 1 0 260 260.3 260.3 1000000000 2603000000
C24DD 0 0 0.01 0 0 0 0
TZXD5 8 -1.44 207.7 204.65 204.85 3711357 7597805.66
TD5Y 0 0 0.102 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TX25 23 -0.49 1224 1200.5 1218.5 645953 7808760.58
TZX28 17 0.49 213.95 212.85 215 10465993 22496752.85
PARP 31 0.13 21870 21700 22095 72207 15804123.85
TZX6D 0 0 0.228 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 130 -0.03 98.9 98.39 99 442700 436935.31
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD35D 571 0.25 69.56 68.79 70 200535 139657.51
TZXD5 58 0.02 204.85 203.55 207.9 18703897 38303089.66
PU26D 0 0 53.664 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TVY0 0 0 3000 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
GD38D 40 -0.12 73.94 73.8 74.36 37524 27772.1
TF6X 0 0 117.4166667 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TO5X 0 0 140.622 0 0 0 0
BPC7C 34 -0.14 93.9 93.5 94.5 80748 75692.13
TX31 21 -0.25 940.5 935.7 940 90650 851280.71
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TX25X 0 0 1202 0 0 0 0
GD29C 12 0.08 74.44 74.43 75.44 3271 2444.37
AL41C 7 -0.07 62.52 62.09 62.47 12546 7800.16
AL41 440 0.33 72310 71520 72790 758059 548214879.8
TF6D 0 0 0.093 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPJ25 14 -2.27 22000 21300 22000 413100 88068140
TXD6Y 0 0 0.122 0 0 0 0
ERF25 0 0 71000 0 0 0 0
BDC28 2 3.06 111.093 114.5 115.05 6000 6875.5
TTJ6D 0 0 0.096 0 0 0 0
TZV26 5 0.26 103200 103000 104000 397 410829.1
T30J6 23 0.37 105.5 103.9 106.7 6019486307 6368456913.99
PAY5 0 0 0.01 0 0 0 0
BB37D 8 1.17 72500 72540 73350 3001 2190020.5
TVPA 1 2.66 2398 2462 2462 1020 25112.4
TVPAX 0 0 184.275 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
COD7 0 0 116.75 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TX25 54 -0.44 1224 1211 1224 678514 8256455.43
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
BPOB7 122 -0.01 111720 111140 112660 191793 213978471.9
GD29Y 0 0 70 0 0 0 0
GD29D 43 -0.67 75.55 75.04 77 19888 15101.17
PAY0 0 0 4123.756 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TVPE 0 0 11400 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GD38X 0 0 85605.9353163 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
T17O5 51 -0.14 141.35 140.05 141.95 22294399 31440553.12
TZVD5 14 0.05 109440 109000 109500 36010 39425950
AL41Y 0 0 62.85 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPB7D 34 -0.05 97.33 93.3 97.39 63790 61880.63
GD29X 0 0 85860 0 0 0 0
TX28D 2 1.23 1.372 1.389 1.389 14535 201.89
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TX26D 13 0 1.25 1.25 1.26 328831 4126.07
CO26 1 0.45 23145 23250 23250 6000 1395000
PARPZ 0 0 18.805 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
AL29X 0 0 83050 0 0 0 0
C27DZ 0 0 67 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TZX27 7 1.51 236.9 236.45 240.5 1939471 4628714.91
TTM26 205 0.45 109.25 109.2 111.35 223244523 245437749.51
PARP 15 0.68 21850 21785 22000 43114 9413676.45
EF25C 0 0 61.2 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
EF25D 0 0 62 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 214 0 0 0 0
TTS26 17 -0.88 107.25 105.8 107 4988676 5321001.66
PU26D 0 0 51.4784 0 0 0 0
GD29C 10 -0.36 74.45 74.18 75.46 2179 1628.89
CEDI 0 0 19000 0 0 0 0
AL30Y 1 0 68.03 67.938 67.938 1492537 1013999.79
TVY0X 0 0 179.95 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
BA7DC 8 0.36 68.37 68 68.62 6425 4402.84
AL29D 114 0.79 72.72 72.4 73.5 83321 61109.88
TX31X 0 0 107 0 0 0 0
TX26X 0 0 1436 0 0 0 0
AL29 322 0.5 83680 83190 84660 247958 208876716.1
TTM26 128 -0.99 110.65 109.1 112 89127285 97888925.9
CUAP 33 0.29 27200 26360 27455 8719 2374214.3
TZV5Z 0 0 96.233 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DX 0 0 39932 0 0 0 0
GD35C 88 0.35 68.46 68 68.92 266347 182665.71
DICP 8 -0.87 40790 40295 40495 10704 4324705.7
RN25C 0 0 55.23 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPY6D 676 -0.14 98.97 98.3 99.3 1795700 1775929.71
TXD6Y 0 0 0.16 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
AL41X 0 0 71836.4485714 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
CO21D 0 0.21 40365 0 0 0 0
BPOD7 502 -0.02 109130 108500 110570 622273 678312065.8
TF6Y 0 0 0.081 0 0 0 0
GD30 794 0.53 80000 79830 80570 1104221 887577184.6
NDT5C 0 0 74 0 0 0 0
AE38C 18 0.48 70.3 69.89 70.92 9653 6826.33
BB7DX 0 0 68991 0 0 0 0
GD38 326 -0.41 84950 84600 85300 1156466 980940963.6
BPJ5X 0 0 22000 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PBY26 27 0.58 103.4 103 105 2120654 2206582.55
TG25 0 0 230.5625 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BPOD7 106 -0.14 109230 108440 110710 55154 60183416.2
AL30Y 0 0 68.183336 0 0 0 0
AE38D 218 0.36 71.2 70.69 72.2 227296 162966.47
TZV6D 0 0 73.8 0 0 0 0
DIP0 0 0 40100 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 9 -1 59.5 58.9 59 62000 36543
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
BPD7D 385 0.05 95 94.11 95.75 509900 484921.11
TXO6Y 0 0 0.091 0 0 0 0
TTS26 103 -0.04 106.4 105.9 107 2104320715 2240441265.8

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 0 0 101 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNA26 0 0 116116 0 0 0 0
BNA26 29 -0.08 116100 115200 118399.998 4364 5094677.35
BNA6X 0 0 102000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 11 -1.36 102.399 101 102.95 2313 2377.67
BLJ25 0 0 118.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5C 0 0 0.119 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5X 0 0 106.55 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
S2Y5Y 0 0 0.118 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S29G5 219 -0.03 145.608 145.25 146.25 107227142 156300400.56
SJ5Y 0 0 0.124 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
D16E6 4 -1.79 107940 106000 109000 27 29115
S30S5 234 0.17 144.05 143.49 145.483 259218769 373907840.35
SL5C 0 0 0.106 0 0 0 0
S31L5 142 0.16 139.491 139.5 140.076 36084240 50411308.97
SN5Y 0 0 0.07 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
SN5C 0 0 0 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SL5Z 0 0 0.119 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SG5X 0 0 146.052 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S12S5 213 0 145.11 144.851 145.9 93133388 135110881.72
M31L5 35 0.23 105.25 105.05 106 6555103 6938410.38
S28N5 89 0.18 106.2 106.05 107 17754474 18889938.81
SS5D 0 0 0.125 0 0 0 0
M31L5 6 0.38 105.05 104.95 105.95 5363285 5678094.03
SG5Z 0 0 0.112 0 0 0 0
S31L5 335 0.14 139.599 139.603 140.199 339452941 474617433.2
S30S5 105 0.07 144.1 143.48 145.6 51693772 74652372.64
SL5X 0 0 139.5968571 0 0 0 0
S18J5 550 0.06 144.545 144.54 144.96 490675399 709588235.25
S15G5 371 0.11 136.69 136.7 137.293 1906722941 2609529440.94
S2J5D 10 0.8 0.124 0.125 0.128 1670095 2103.55
DE6X 0 0 110000 0 0 0 0
S10N5 33 0.2 106.499 105.8 107.95 17256428 18428593.7
S2Y5D 101 0.85 0.117 0.117 0.12 569229669 671205.78
SO5Y 0 0 0.1 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SN5X 0 0 106.95 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
S2J5Z 0 0 0.122 0 0 0 0
SL5D 6 0 0.122 0.121 0.123 36791042 45152.98
SS5X 0 0 145.15 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 19 0.23 106.1 106.1 106.4 3883528 4126997.23
S2Y5D 17 0 0.117 0.117 0.119 3901885 4580.92
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S10N5 189 0.33 106.48 105.81 107 110887990 118391137.63
S30Y5 1098 0.09 135.43 135.361 135.855 3345975765 4535775385.99
SG5D 3 -2.32 0.129 0.126 0.129 22501 29.02
S2Y5C 1 0.86 0.116 0.117 0.117 915 1.07
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
ML5X 0 0 105.25 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 277 0.09 142.119 142.21 142.87 4660731164 6629801452.86
S30J5 111 0.01 142.15 142.08 142.703 137699719 195804270.49
S31O5 99 0.08 116.701 116.72 117.339 6118099 7161456.93
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 41 0.05 116.656 116.717 117.031 19114964 22352288.67
SJ5D 15 0 0.125 0.125 0.126 1751617 2201.3
S2Y5X 1 0 135.619 136.422 136.422 427350427 582999999.52
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 970 0.08 135.348 135.31 135.72 1504829599 2038395370.93
S12S5 78 -0.11 145.054 144.7 145.7 14485923 21016995.64
S29G5 115 0 145.514 145.01 146.5 57995388 84421588.41
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2N5Y 0 0 0.082 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2J5X 0 -2.36 145.62907 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S18J5 386 0.05 144.463 144.454 144.752 349481383 505003844.92
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SO5Y 0 0 0.09 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 174 -0.05 136.85 136.72 136.919 330697843 452318447.62

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 6 0.38 105.05 104.95 105.95 5363285 5678094.03
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S31L5 335 0.14 139.599 139.603 140.199 339452941 474617433.2
SL5X 0 0 139.5968571 0 0 0 0
S30S5 234 0.17 144.05 143.49 145.483 259218769 373907840.35
SN5Y 0 0 0.07 0 0 0 0
S18J5 550 0.06 144.545 144.54 144.96 490675399 709588235.25
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S2J5D 10 0.8 0.124 0.125 0.128 1670095 2103.55
S2S5Z 0 0 0.107 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S30J5 279 0.09 142.119 142.21 142.87 5160731164 7341051452.86
SS5X 0 0 144 0 0 0 0
S30J5 111 0.01 142.15 142.08 142.703 137699719 195804270.49
S31O5 41 0.05 116.656 116.717 117.031 19114964 22352288.67
S31O5 99 0.08 116.701 116.72 117.339 6118099 7161456.93
SJ5D 15 0 0.125 0.125 0.126 1751617 2201.3
SS5X 0 0 145.15 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2S5D 0 0 0.128 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S10N5 33 0.2 106.499 105.8 107.95 17256428 18428593.7
S2S5C 0 0 0.109 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S28N5 19 0.23 106.1 106.1 106.4 3883528 4126997.23
S2Y5D 17 0 0.117 0.117 0.119 3901885 4580.92
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2S5D 0 0 0 0 0 0 0
S12S5 78 -0.11 145.054 144.7 145.7 14485923 21016995.64
SL5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 174 -0.05 136.85 136.72 136.919 330697843 452318447.62
S29G5 115 0 145.514 145.01 146.5 57995388 84421588.41
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 105 0.07 144.1 143.48 145.6 51693772 74652372.64
S15G5 371 0.11 136.69 136.7 137.293 1906722941 2609529440.94
DE6X 0 0 110000 0 0 0 0
S2Y5D 101 0.85 0.117 0.117 0.12 569229669 671205.78
SL5Z 0 0 0.119 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 146.052 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 35 0.23 105.25 105.05 106 6555103 6938410.38
SS5D 0 0 0.125 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S10N5 189 0.33 106.48 105.81 107 110887990 118391137.63
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5X 1 0 135.619 136.422 136.422 427350427 582999999.52
SG5D 3 -2.32 0.129 0.126 0.129 22501 29.02
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 213 0 145.11 144.851 145.9 93133388 135110881.72
S28N5 89 0.18 106.2 106.05 107 17754474 18889938.81
S2Y5C 1 0.86 0.116 0.117 0.117 915 1.07
SL5X 0 0 139.271 0 0 0 0
S18J5 386 0.05 144.463 144.454 144.752 349481383 505003844.92
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.55 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S30Y5 1098 0.09 135.43 135.361 135.855 3345975765 4535775385.99
D16E6 0 0 107875.661 0 0 0 0
S29G5 219 -0.03 145.608 145.25 146.25 107227142 156300400.56
S2J5X 0 -2.36 145.62907 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30Y5 970 0.08 135.348 135.31 135.72 1504829599 2038395370.93
ML5X 0 0 104.5 0 0 0 0
SN5X 0 0 106.95 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
D16E6 4 -1.79 107940 106000 109000 27 29115
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5C 0 0 0.106 0 0 0 0
SL5D 6 0 0.122 0.121 0.123 36791042 45152.98
S31L5 142 0.16 139.491 139.5 140.076 36084240 50411308.97