Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXAR	16	0.15	649	645	659	3911	2531823
TRAN	16	-2.12	2820	2725	2800	1234	3407025
CEPU	21	-1.91	1570	1540	1600	1768	2745955
VALO	159	-0.15	317.5	315.5	318	590215	186589663.5
SUPV	355	-0.52	3790	3750	3860	26791	101702805
CEPU	326	-2.53	1580	1540	1575	82592	128031475
EDN	384	0.24	2080	2065	2100	71078	148051075
BYMA	72	-0.85	408.5	405	414.5	28064	11432883.5
TECO2	18	-4.11	2675	2565	2630	588	1529395
ALUA	484	0.96	728	723	738	59360	43398225
METR	310	0.42	2360	2335	2410	40983	96962240
SUPV	24	-0.52	3790	3740	3830	5326	20334840
BBAR	21	-2.07	8680	8460	8990	1714	14612690
ALUA	37	0.68	730	710	740	3881	2851319
BMA	23	-0.89	11175	10975	11200	530	5877975
IRSA	57	0	1800	1795	1840	7941	14342845
TRAN	224	-2.3	2820	2730	2800	16428	45312135
GGAL	494	0	7400	7360	7460	50554	374173900
PAMP	90	-0.62	3970	3930	3990	6725	26589115
COME	419	-1.01	172.75	169.5	175.5	187268	32161961.75
METR	44	0.84	2355	2360	2400	17266	40774655
YPFD	78	-1.34	42775	42100	42650	1660	70159825
COME	22	-1.29	173.25	169.25	173	2217	377575.25
TECO2	198	-3	2660	2570	2635	9866	25785710
BYMA	484	-0.24	408	404.5	410	152517	62138431
CRES	64	-1.09	1375	1355	1380	3330	4530300
TGSU2	199	-0.67	7400	7310	7450	10583	77694530
GGAL	58	-0.53	7410	7360	7440	3548	26262900
TXAR	145	0.93	643	641	654	75065	48727240
EDN	53	0	2080	2075	2105	1521	3170825
BBAR	267	-1.84	8670	8450	8660	12299	104888060
LOMA	51	4.41	2945	3000	3095	1437	4398120
LOMA	645	4.06	2955	3010	3110	92159	282646635
CRES	3	-0.72	1380	1370	1380	221	303070
TGNO4	23	-2.88	3635	3530	3800	2712	10013295
TGSU2	19	-0.81	7380	7300	7430	377	2765680
YPFD	1090	-1.62	43000	42100	42825	81458	3450157350
BMA	217	-1.11	11200	10950	11225	8640	95663025
IRSA	4	0	1800	1780	1800	6326	11265590
TGNO4	206	-0.27	3605	3450	3650	11012	39510835
VALO	15	-0.78	318.5	316	318	4547	1439314.5
PAMP	675	0.12	3960	3930	3995	37769	149323405

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2230	0	0	0	0
CECO2	11	1.34	520	520	530	3487	1835706
MOLA5	0	0	25259.9914	0	0	0	0
BBARB	0	0	6160	0	0	0	0
SAMI	2	-2.27	660	645	647	1155	745011
BBARB	0	0	3785.891	0	0	0	0
OEST	1	0.22	883	885	885	22	19470
MOLA	1	-2.39	22925	22375	22375	2	44750
MIRGB	0	0	320	0	0	0	0
A3	11	2.4	2490	2525	2570	1242	3156580
HSAT	0	0	187.25	0	0	0	0
MOLA	16	-0.32	22975	22100	23075	121	2749575
MIRG	1	-0.5	24625	24500	24500	9	220500
TECOB	0	0	1945	0	0	0	0
CAPX	0	2.06	6300	0	0	0	0
BHIP	14	-2.56	467.5	455.5	465	17521	8050852
AGRO	80	-0.18	52.7	51.4	53.4	263476	13820291.7
GARO	9	0.51	290.5	285	298.5	1468	427742.5
MORI	8	0	264	260	264	1605	418219.5
FIPL	0	0	275	0	0	0	0
INTR	0	0	389	0	0	0	0
BHIP	90	-0.64	465.5	456.5	468.5	33967	15722861.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	25	-0.6	662	639	659	3778.5	2435820.7
AUSO	34	-2.01	3220	3135	3235	1005	3188175
FERR	9	1.09	27.3	26.25	27.9	49685.9	1325058.28
MOLI	17	1.13	3515	3490	3570	394	1396915
AGRO	12	-1.12	53.3	52	53	39129	2051834.9
LONG	0	0	28.3	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	27	-0.1	24575	24050	24675	151.9	3720175
A3	1	5.85	2390	2530	2530	12	30360
CAPX	7	1.09	6380	6300	6580	84	547470
DGCU2	0	0	1725	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
CVH	0	0	7200	0	0	0	0
DGCU2	39	3.22	1705	1700	1790	7852	14019055
COMEB	0	0	253.5	0	0	0	0
MORI	37	0.38	260	256	265.5	10002	2605255.5
COUR	0	0	2926.5	0	0	0	0
IEB	4	0	1000	1000	1030	373	375100
SUPVB	0	0	1648.0043	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	5	0.55	1805	1810	1830	337	610595
IEB	0	0	1020	0	0	0	0
FERR	0	0	27.45	0	0	0	0
CECOB	0	0	325	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
RICH	0	0	1495	0	0	0	0
FIPL	0	0	289.5	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
INVJ	1	0	368	368	368	150	55200
HSAT	11	5.67	194	194	209	2337	484895
GCLA	0	0	3080	0	0	0	0
METRB	0	0	2735	0	0	0	0
HARG	38	1.94	1795	1820	1890	6867	12636755
HAVA	0	0	6380	0	0	0	0
HARG	4	5.58	1790	1820	1890	359	661780
CGPA2	104	5.06	3160	3145	3390	4835	15940210
EDNB	0	0	1410	0	0	0	0
CRE3W	10	-1.37	1090	1070	1075	257	275490
PATA	4	1.65	1510	1535	1550	293	452485
MOLI	2	-1.41	3535	3485	3490	53	184780
INTR	0	0	359	0	0	0	0
AUSO	1	-0.31	3215	3205	3205	20	64100
CRESB	0	0	1180	0	0	0	0
LEDE	0	0	1105	0	0	0	0
LONG	27	-2.97	28.6	26.85	28.55	249592	6904510.4
GRIM	0	0	1360	0	0	0	0
GGALB	0	0	7440	0	0	0	0
INVJ	0	0	367.5	0	0	0	0
METRB	0	0	1600	0	0	0	0
PAMPB	0	0	3600	0	0	0	0
DOME	4	0.57	69.6	70	70	10000	700000
RIGO	0	0	800	0	0	0	0
SEMI	0	0	27	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
ECOG	3	-3.52	30475	29400	30675	69	2102450
GCLA	0	0	3125	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
BOLT	391	0.73	54.1	54.5	57.5	347039	19384900
CGPA2	5	3.66	3135	3250	3335	126	414375
GCDI	0	0	22.8	0	0	0	0
CELU	7	1.82	356.5	347	363	1696	608396
BOLT	1	4.86	53.4	56	56	1500	84000
LEDE	19	1.82	1095	1095	1120	967	1073610
LOMAB	0	0	2375	0	0	0	0
BYMAB	0	0	465	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
PATA	0	0	1525	0	0	0	0
DGCE	0	0	2015	0	0	0	0
BPAT	0	0	2600	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	11	-1.09	22.75	22.5	23.3	48422	1097452.6
CARC	6	1.06	28.15	28.45	28.5	12087	344445.15
EDNB	0	0	1600	0	0	0	0
CVH	3	0.7	7130	6990	7180	90	642520
GBAN	73	2.89	2075	2095	2200	6468	13900110
CTIO	1	1.12	1785	1805	1805	300	541500
YPFDB	1	-0.99	42725	42300	42300	50000	2115000000
GBAN	3	4.14	2050	2060	2135	190	394400
GAMI	2	1.43	174.25	176	180	200	35600
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
DGCE	16	2.5	1995	1985	2050	1015	2066890
TXARB	0	0	947	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	0.79	501	505	505	200	101000
HAVA	38	3.88	6180	6340	6470	850	5438320
CRE3W	0	0	1070	0	0	0	0
ECOG	27	-0.24	30500	29775	31175	281	8620175
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	0	0	465	0	0	0	0
CELU	117	-0.14	355.5	350	367	38318.9	13811545.47
SEMI	4	0.92	26.95	26.7	27.2	15787	427457.4
CARC	0	0	28.2	0	0	0	0
BPAT	22	-0.38	2615	2600	2700	889	2372160
ROSE	7	7.1	105.5	110	113	3088	346414

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IEUR	10	0.72	6900	6920	7000	497	3459330
CVX.B	0	0	12670.047	0	0	0	0
TSM	17	-0.5	25000	24725	24925	81	2010600
HD	0	0	13775	0	0	0	0
TXN	0	0	43375	0	0	0	0
FCX	0	0	14375	0	0	0	0
PANW	0	0	4525	0	0	0	0
FDX	5	-1.8	26375	25900	26300	30	783875
SUZB3	0	0	11100	0	0	0	0
ADGO	35	-0.22	10875	10825	10950	222	2415875
XPEV	2	0.34	5820	5840	5840	358	2090720
PYPL	3	3.81	10475	10825	10875	158	1712950
EQNR	0	0	4328.0371	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
HDB	0	0	39400	0	0	0	0
PETR3	2	0.4	7320	7350	7350	19	139650
VALE	5	0.7	5700	5680	5740	18	103120
PM	3	2.25	11100	11350	11350	5	56750
PAAS	7	1	8960	8960	9050	11	99240
CCL	0	0	8330	0	0	0	0
ROST	0	0	40575	0	0	0	0
NUE	1	-0.95	8420	8340	8340	5	41700
DEB	0	0	9807.877	0	0	0	0
XLC	9	-0.16	6230	6210	6270	51	317830
RIOT	0	0	3485	0	0	0	0
MRNA	2	2.8	1605	1650	1675	570	947625
WBO	2	1.81	1655	1675	1685	11	18525
LVS	0	0	24300	0	0	0	0
MCD	36	0	15600	15525	15625	173	2692125
MA	1	-1.56	20725	20400	20400	1	20400
JOYY	3	3.42	9790	10050	10150	42	425525
TEN	11	0.01	38370.4688	38375	38525	77	2957250
MMMB	0	0	12959.849	0	0	0	0
LRCX	0	0	1720	0	0	0	0
QQQB	0	0	28250	0	0	0	0
VALE	47	-0.34	5740	5680	5720	491	2803960
JOYY	0	0	7490	0	0	0	0
ELP	0	0	26050	0	0	0	0
NIO	81	-0.85	1170	1150	1170	17913	20721370
TSLA	243	0.94	26575	26625	26950	15030	401650850
CRMB	0	0	5991.804	0	0	0	0
PFE	15	2.39	6680	6680	6890	120	818260
BA.C	11	-0.76	13050	12900	13050	49	634800
TMO	0	0	21550	0	0	0	0
MELIB	0	0	21750	0	0	0	0
LAC	0	0	3270	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
PYPL	29	0.47	10500	10475	10550	909	9580725
URBN	0	0	35775	0	0	0	0
TSLA	45	1.32	26425	26600	26900	1822	48748200
PSQ	2	0.38	5240	5240	5260	223	1172880
SYY	0	0	9940	0	0	0	0
JCI	0	0	48675	0	0	0	0
NUB	0	0	6890	0	0	0	0
SAN	0	0	36150	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
EBR	1	-0.85	34900	34600	34600	3	103800
FXI	27	0.95	8350	8380	8450	394	3311800
JBSS3	0	0	8190	0	0	0	0
TSM	1	3.32	24775	25600	25600	24	614400
AVGO	0	0	6840	0	0	0	0
WMT	1	-0.47	6360	6330	6330	720	4557600
PBI	0	0	10850	0	0	0	0
HAL	0	0	12375	0	0	0	0
COIN	1	-1.75	11425	11225	11225	7	78575
IBN	0	0	38775	0	0	0	0
SPOT	0	0	27525	0	0	0	0
TMUS	5	13.62	8000	9090	9200	94	860560
IBM	15	-0.23	20850	20700	20850	494	10240525
VIST	186	-0.75	19875	19625	19900	4102	81029250
MUFG	0	0	14650	0	0	0	0
SH	27	-0.16	6050	6030	6070	347	2097860
ABNB	1	-1.9	10525	10325	10325	5	51625
EEM	21	0	10800	10700	10800	166	1784625
MBG	0	0	0.01	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
ARCO	7	-0.55	17925	17700	17900	27	480925
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
RIO	0	0	9180	0	0	0	0
TRIP	2	-1.26	8670	8560	8560	24	205440
ARM	8	3.84	5460	5630	5670	280	1586350
AMGNB	0	0	12954.329	0	0	0	0
BHP	0	0	29375	0	0	0	0
UGP	0	0	3550	0	0	0	0
ORCL	7	-0.88	61850	61150	61550	14	858350
FSLR	47	2.57	10675	10775	10975	2865	31182725
TEFO	0	0	724	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
TMUS	0	0	8010	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
BNG	0	0	18736.9336	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	8	-0.93	13300	13100	13250	142	1864925
DEO	0	0	22150	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
SNA	1	-4.72	63500	60500	60500	1	60500
DHR	0	0	4205	0	0	0	0
PG	13	0	12825	12775	12875	54	692025
OXY	9	-0.5	9830	9760	9860	135	1320910
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4310	0	0	0	0
GRMN	0	0	79450	0	0	0	0
QQQB	0	0	29350	0	0	0	0
TEAM	1	-0.18	5330	5320	5320	1	5320
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
AIG	0	0	19025	0	0	0	0
XOM	1	-0.4	12325	12275	12275	587	7205425
DTEA	0	0	0.01	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
ROST	1	0.94	44825	45250	45250	2	90500
SDA	0	0	1805	0	0	0	0
STNE	0	0	5080	0	0	0	0
GE	16	-0.14	34200	34000	34200	428	14610200
AMX.B	0	0	1719.381	0	0	0	0
YELP	0	0	22400	0	0	0	0
BA..B	0	0	10290	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	56	0.99	6040	6050	6130	523	3189890
ZM	2	0.24	2035	2040	2045	95	193900
ABBV	0	0	21450	0	0	0	0
UBER	1	0	54050	54050	54050	1	54050
SPGI	4	-1.28	13625	13425	13550	38	512150
HSY	0	0	8680	0	0	0	0
ELP	0	0	30600	0	0	0	0
MRK	0	0	17900	0	0	0	0
TV	3	0.12	783	784	800	508	402288
HWM	4	-0.15	193500	193200	193600	17	3288500
RIO	11	0.44	9060	9070	9110	112	1017440
BBD	58	-0.15	3225	3205	3240	5576	17940320
SONY	31	4.27	3625	3745	3780	690	2589865
BA.CB	0	0	12866.569	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
GGB	0	0	12925	0	0	0	0
PSX	0	0	23167.048	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
BBAS3	17	-1.7	2645	2600	2650	1455	3852410
EOANB	0	0	293.92	0	0	0	0
BAK	0	0	2185	0	0	0	0
VEA	9	0.15	6380	6380	6450	1051	6756810
VEA	0	0	6340	0	0	0	0
DECK	0	0	5950	0	0	0	0
TEN	0	0	39600	0	0	0	0
UNHB	1	-41.55	19119.241	11175	11175	100000	1117500000
NUB	1	-21.23	9560	7530	7530	100000	753000000
MOB	0	0	18975	0	0	0	0
MOS	1	0.72	8220	8280	8280	14	115920
TEM	1	0.16	6180	6190	6190	1	6190
KGC	0	0	17100	0	0	0	0
VRTX	0	0	5070	0	0	0	0
SHOP	31	0	1175	1160	1190	7914	9292125
HSBC	1	0.5	34775	34950	34950	1	34950
IBN	0	0	39825	0	0	0	0
ERJ	1	11.68	53542.6941	59800	59800	1	59800
AMD.B	0	0	20150	0	0	0	0
GPRK	2	2.18	7770	7890	7940	28	222220
RTX	1	-0.78	32025	31775	31775	8	254200
WFC	0	0	17675	0	0	0	0
SPCE	2	-25.64	13550	10075	10075	2	20150
GS	6	-1.09	54850	54250	54850	16	871600
CAAP	1	3.07	99150	102200	102200	13	1328600
KO..B	0	0	16800	0	0	0	0
AAL	57	0.43	6900	6870	6950	9442	65432060
INTC	75	-0.6	4980	4910	4975	1914	9452595
PSXB	0	0	5585.123	0	0	0	0
PLTR	0	0	49250	0	0	0	0
MELI	252	-1	25000	24600	24950	3302	81600050
IBITB	0	0	5700	0	0	0	0
ABEV3	8	-0.16	2955	2950	3100	220	654845
PANW	10	-0.33	4510	4480	4510	942	4220975
PAC	0	0	16725	0	0	0	0
NGG	0	0	33500	0	0	0	0
FSLR	2	4.77	10475	10925	10975	108	1184400
CDEB	0	0	7870	0	0	0	0
EWZ	1	-1.51	16500	16250	16250	39	633750
RIOB	0	0	15717.771	0	0	0	0
X	0	0	16175	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
RACE	0	0	6920	0	0	0	0
HMY	185	2.03	17175	17325	17650	1704	29885350
MRK	7	1.94	18000	18275	18425	158	2903450
IVW	10	-0.65	6080	6030	6070	26	157020
PATH	4	-1.22	7350	7240	7260	10	72500
JDB	0	0	8350	0	0	0	0
ZM	6	-0.24	2050	2045	2070	121	247570
X	0	0	15750	0	0	0	0
ITUB	7	-0.63	7930	7860	7920	63	496780
ARM	0	0	5850	0	0	0	0
GLOB	11	-0.14	6770	6700	6770	185	1243240
EOAN	0	0	0.01	0	0	0	0
EQNR	1	-4.13	4600	4410	4410	2	8820
HOG	3	3.4	9840	10025	10175	41	415900
AZN	2	0.61	40500	40750	41000	15	614750
WMT.B	0	0	6610	0	0	0	0
MSFT	141	-0.7	17775	17575	17775	1771	31210925
UPST	7	-1.58	11075	10900	10925	233	2540200
QCOM	10	-0.92	16250	16100	16250	182	2942150
GSK	0	0	11025	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1495	0	0	0	0
MA	9	-0.96	20650	20450	20700	33	676200
AMD	87	-0.93	13325	13100	13200	1457	19169300
NVDA	25	-1.53	6530	6400	6550	722	4645190
SATL	0	0	4590	0	0	0	0
WBO	0	0	1645	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
VST	1	0	7050	7050	7050	1	7050
SHEL	0	0	38325	0	0	0	0
ERJ	6	-2.14	58400	57000	57450	27	1544600
VRSNB	0	0	32950	0	0	0	0
SE	0	0	5860	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
LYG	0	0	2330	0	0	0	0
IBIT	64	-0.85	7000	6900	6960	3494	24214160
XLI	0	0	5950	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
GLW	0	0	12575	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
FNMA	0	0	240	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
INFY	0	0	21400	0	0	0	0
EBAY	4	0.35	42100	42250	42500	36	1521425
KGC	0	0	16050	0	0	0	0
CSCO	7	0	14850	14750	14950	23	341250
PAASB	0	0	9640	0	0	0	0
BSN	0	0	472.107	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	1	0.44	6740	6770	6770	252	1706040
MGLU3	2	-0.73	2035	2020	2035	6	12195
IVW	1	-1.46	6130	6040	6040	16	96640
BBDC3	0	0	2850	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
QCOM	2	-0.15	16300	16275	16275	11	179025
ADGOB	0	0	11903	0	0	0	0
EA	0	0	12625	0	0	0	0
HSY	0	0	8700	0	0	0	0
EEMB	0	0	10950	0	0	0	0
NKEB	0	0	10385	0	0	0	0
SLV	5	1.04	5740	5780	5800	39	225810
BBAS3	0	0	2625	0	0	0	0
BMY	0	0	18000	0	0	0	0
VZ	10	0.58	12875	12900	13000	56	725000
NVS	0	0	32200	0	0	0	0
GOOGL	26	0	3330	3320	3350	1081	3605415
IBB	1	0.57	5250	5280	5280	1	5280
B	164	1.65	10600	10700	10850	3713	39964225
GOGLB	0	0	3130	0	0	0	0
ORLY	0	0	7350	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
GM	0	0	9680	0	0	0	0
SYY	0	0	10675	0	0	0	0
NEM	0	0	18400	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
ARKK	7	2.7	6660	6610	6840	328	2198250
BCS	10	0.6	20600	20650	20725	66	1365650
UL	1	0.82	24225	24425	24425	1	24425
TGT	5	0.84	4745	4740	4800	52	248765
WEGE3	0	0	9240	0	0	0	0
EWJ	8	0.16	6060	6040	6110	64	388570
VISTB	0	0	20125	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ANF	0	0	93050	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
BBDC3	0	0	2800	0	0	0	0
CCL	0	0	9020	0	0	0	0
PEP	95	0	8540	8500	8600	5350	45727760
BAS	0	0	0.01	0	0	0	0
XYZ	4	-1.02	3415	3375	3420	42	143405
AVGO	6	-0.72	6860	6810	6860	710	4863330
EBAY	0	0	41750	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
AVY	0	0	11925	0	0	0	0
LRCX	5	0.86	1730	1730	1745	1782	3088445
GILD	5	-0.16	30975	30800	31050	9	277800
IBIT	6	0.28	6940	6900	6960	140	973380
COSTB	0	0	12828.454	0	0	0	0
JPM	2	2.88	19925	20500	20575	50	1026500
VOD	0	0	10925	0	0	0	0
TSMB	0	0	27900	0	0	0	0
EFX	0	0	20425	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	0	0	4505	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
DISNB	0	0	10750	0	0	0	0
MDLZ	1	0.79	5060	5100	5100	1	5100
GPRKB	0	0	12300	0	0	0	0
NIO	5	0	1160	1160	1160	775	899000
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
IP	0	0	14225	0	0	0	0
STLA	7	1.61	2475	2505	2515	109	273495
ADP	1	0.07	62600	62650	62650	1	62650
NU	6	-1.05	7560	7480	7600	572	4283510
BB	5	1.32	1505	1525	1535	42	64110
AAP	1	1.41	2830	2870	2870	14	40180
SID	0	0	15250	0	0	0	0
LLY	3	-0.64	15600	15500	16125	15	240050
V	4	-1.25	23875	23575	23725	105	2478525
UL	0	0	23950	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
TTE	2	0.76	23000	23175	23175	50	1158750
MSTR	70	0.1	24050	23875	24150	2914	69954625
SNOW	4	-0.14	7090	7070	7090	100	707200
LAR	2	2.5	2200	2200	2255	45	99055
TMO	4	-0.34	21950	21850	21875	6	131125
LLY	21	-1.26	15750	15550	15775	271	4247275
HPQ	3	0.66	33850	34075	34075	10	340750
JPMB	0	0	17800	0	0	0	0
VZ	0	0	12775	0	0	0	0
AEM	0	0	20650	0	0	0	0
TWLO	3	0.26	3760	3750	3785	168	633355
ADBE	0	0	11075	0	0	0	0
AAPL	289	-0.82	12175	12025	12125	26955	325473800
CRMB	0	0	17439.071	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
BA.C	2	-4.06	12925	12400	12400	4	49600
AMX	0	0	19850	0	0	0	0
IEUR	0	0	6870	0	0	0	0
VISTB	0	0	22800	0	0	0	0
OXYB	0	0	9990	0	0	0	0
CL	3	0.14	35625	35675	35825	3	107225
GILD	0	0	30500	0	0	0	0
BMY	3	1.77	18325	18625	18675	27	503475
WBAB	0	0	3685	0	0	0	0
BIDU	1	0.53	9420	9470	9470	3	28410
XLV	0	0	5360	0	0	0	0
MSTR	10	1.58	23600	23875	24775	139	3351850
CVX	1	-11.68	11300.5163	9980	9980	709	7075820
GSB	0	0	45300	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
XLI	1	0	5980	5980	5980	1	5980
MBGB	0	0	3042.9122	0	0	0	0
UBER	9	1.21	53700	54100	54350	63	3417350
AAPL	24	-0.82	12150	12050	12200	267	3236050
RENT3	0	0	3130	0	0	0	0
STNE	4	-0.38	5210	5180	5190	324	1681530
XOM	13	-1	12425	12300	12400	670	8245650
C	12	-0.67	29650	29350	29500	41	1205025
EBR	0	0	33125	0	0	0	0
RGTI	6	-1.28	7010	6900	6980	289	2013680
PBR	58	0.17	14025	14000	14150	1074	15105225
PAGS	20	-0.14	3525	3480	3525	1378	4835290
AXP	4	0	23075	22925	23100	14	322025
XLV	7	-0.18	5420	5410	5430	116	628580
SONY	0	0	3600	0	0	0	0
NTCO3	2	-2.67	2240	2180	2220	22	48040
V	27	-0.21	23775	23625	23900	194	4592875
LYG	10	1.68	2370	2405	2425	822	1984055
SMSN	0	0	318.481	0	0	0	0
ABT	4	-0.44	39550	39375	39575	24	945800
PAAS	142	1.54	8981.1751	9030	9130	2958	26834960
ORLY	0	0	7400	0	0	0	0
NFLX	17	-0.34	28825	28575	28900	68	1952950
EWZB	0	0	16394.101	0	0	0	0
ITUB	0	0	7870	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
COINB	0	0	13600	0	0	0	0
GLDB	0	0	6850	0	0	0	0
MDLZ	4	-0.19	5100	5090	5110	34	173400
PKS	5	-2.58	17425	16975	17000	98	1663850
XLY	1	0.16	5890	5900	5900	4	23600
BKNG	3	-2.25	8870	8670	8690	12	104180
BIOX	6	-2	5500	5390	5550	170	922060
SID	6	-0.32	15250	15025	15225	65	981750
WFC.B	0	0	13450	0	0	0	0
DHR	1	0	4215	4215	4215	9	37935
MUX	0	0	4000	0	0	0	0
ETHA	52	-2.23	4465	4355	4400	4990	21832205
KOFM	2	0.36	54350	54550	54650	91	4964150
RIOT	39	-2.28	3500	3385	3425	1874	6406670
JMIAB	0	0	7350	0	0	0	0
TB	0	0	1612.227	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SPGI	1	-0.36	13625	13575	13575	6	81450
SBS	0	0	47700	0	0	0	0
F	11	0.6	12475	12525	12650	31	390300
DOW	1	0	5870	5870	5870	207	1215090
JPM	13	-0.12	20600	20550	20700	104	2141300
AMGN	7	-0.23	10750	10675	10750	252	2697675
TM	10	0	14400	14400	14475	61	882650
MSFT	14	-0.14	17700	17550	17875	173	3048875
XLP	10	0.83	5980	5990	6030	510	3069880
XLC	0	0	6170	0	0	0	0
KEP	0	0	11700	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
PINS	0	0	5290	0	0	0	0
GFI	3	1.4	24850	25000	25275	4	100475
ANF	2	1.15	90850	91900	92150	7	643800
BRKB	9	-1.1	27225	26925	27250	103	2798625
HON	0	0	31885.1669	0	0	0	0
HOG	1	2.04	9800	10000	10000	1	10000
GOOGL	376	-0.29	3350	3330	3360	24677	82564325
PRIO3	1	-1.38	3975	3920	3920	1	3920
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5340	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
GLOB	148	-0.29	6790	6680	6790	12158	81876530
UBERB	0	0	48200	0	0	0	0
LAR	9	2.23	2235	2260	2310	119	272030
BITF	36	-1.96	6610	6400	6500	3949	25571060
BIDUB	0	0	10900	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
AMZN	26	-1.2	1660	1640	1660	745	1225120
BSBR	5	-0.15	6280	6210	6290	475	2955360
BABA	132	1.25	15900	16025	16225	3756	60618025
DIA	34	-0.2	24950	24800	25000	677	16838825
AVY.B	0	0	16966.162	0	0	0	0
LMT	10	-0.09	27500	27475	27625	48	1319975
IFF	0	0	7510	0	0	0	0
MRNA	32	2.8	1605	1630	1670	3211	5334850
JD	5	2.04	9800	9830	10075	45	450310
TM	0	0	14275	0	0	0	0
VOD	13	6.25	11200	11800	11975	644	7619875
AI	6	-0.74	5360	5290	5360	117	624120
BA	14	1.6	9940	10025	10100	419	4224275
MSFTB	0	0	5154.25	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
PLTR	30	-0.35	49100	48500	49100	4116	201491825
BPA11	0	0	8480	0	0	0	0
SPCE	16	2.74	10025	10100	10500	886	9217825
TRVV	1	3.58	51550	53400	53400	2	106800
ING	1	0	8360	8360	8360	100	836000
BCS	0	0	20300	0	0	0	0
RTX	0	0	31350	0	0	0	0
WMT	34	-0.15	6340	6300	6370	429	2713130
VIVT3	2	-4.36	5730	5480	5730	3	16940
PSX	0	0	23700	0	0	0	0
BITF	1	-1.07	6490	6420	6420	2	12840
NMR	0	0	6900	0	0	0	0
CAH	0	0	54200	0	0	0	0
TWLO	0	0	3670	0	0	0	0
ORCL	0	0	62450	0	0	0	0
SPYB	0	0	36850	0	0	0	0
PHG	1	0.36	5540	5560	5560	1	5560
KOFM	0	0	53200	0	0	0	0
LREN3	0	0	2575	0	0	0	0
NFLX	0	0	28775	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
XLK	4	-1.51	5960	5870	5930	15	88490
BRFS	0	0	12325	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5840	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	0	0	9900	0	0	0	0
NOKA	0	0	6030	0	0	0	0
MOS	0	0	7780	0	0	0	0
SHEL	4	-0.51	38900	38700	38975	85	3293350
CLS	1	-0.77	6490	6440	6440	1	6440
GLW	0	0	13975	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
UPST	1	-1.13	11000	10875	10875	1	10875
MBG	0	0	2567.1212	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
GS	2	0.45	54800	55050	55050	2	110100
BK	0	0	48100	0	0	0	0
B	7	2.85	10525	10550	10825	27	289100
ASML	0	0	5970	0	0	0	0
BAK	6	-0.23	2165	2130	2160	1018	2197045
CSNA3	0	0	1905	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
NTES	0	0	10100	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6120	0	0	0	0
PINS	0	0	5190	0	0	0	0
NXE	1	-0.48	6150	6120	6120	1	6120
ROKU	0	0	6370	0	0	0	0
NOKA	0	0	5710	0	0	0	0
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
FNMA	0	0	8230	0	0	0	0
USB	0	0	10400	0	0	0	0
AMZN	364	-0.89	1670	1645	1670	12592	20840850
BABAB	0	0	10525	0	0	0	0
AVY	0	0	11900	0	0	0	0
AMZNB	0	0	716	0	0	0	0
AZN	0	0	40100	0	0	0	0
MFG	0	0	5550	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
SAN	1	1.43	36475	37000	37000	1	37000
IFF	0	0	6700	0	0	0	0
ETSY	1	1.17	3405	3445	3445	330	1136850
ITUB3	0	0	6660	0	0	0	0
HMY	2	2.18	17175	17275	17550	7	122575
CAAP	2	0.29	102100	102050	102400	14	1429050
FMX	0	0	20800	0	0	0	0
MUFG	0	0	15975	0	0	0	0
COIN	34	-0.65	11425	11175	11350	330	3709575
CRM	5	-0.4	18575	18450	18550	16	296250
OXY	0	0	9850	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
TGT	0	0	4725	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
NVDA	361	-1.82	6570	6420	6500	18071	116485060
ARCO	0	0	17775	0	0	0	0
EA	4	0.8	12475	12475	12600	19	238750
IP	0	0	14600	0	0	0	0
SBSP3	0	0	23800	0	0	0	0
FMX	0	0	19325	0	0	0	0
ISRG	1	0	7260	7260	7260	8	58080
CX	3	0.62	8000	8020	8050	53	426560
UGP	0	0	3690	0	0	0	0
TXN	0	0	43825	0	0	0	0
DIA	1	0	24825	24825	24825	2	49650
INTC	0	0	4975	0	0	0	0
CAH	0	0	59950	0	0	0	0
T	2	0.23	10825	10800	10850	24	260200
WBA	11	0.34	4350	4340	4375	102	445655
SHOP	1	-2.94	1190	1155	1155	2	2310
HSYB	0	0	8035.673	0	0	0	0
LMT	0	0	27550	0	0	0	0
HL	2	0.17	5760	5770	5820	5	29050
ADS	0	0	0.01	0	0	0	0
CVS	0	0	4825	0	0	0	0
SCCO	0	0	52850	0	0	0	0
MU	9	0.1	22900	22800	22925	212	4856925
JMIA	16	-2.06	3635	3560	3625	1737	6200690
ABT	0	0	39100	0	0	0	0
XYZ	0	0	3350	0	0	0	0
BP	6	-0.43	6830	6780	6820	267	1810550
ASML	17	-0.83	6000	5940	6000	2632	15638370
YZCA	0	0	0.01	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
QQQ	65	-0.65	30400	30125	30400	1728	52228050
PFE	92	2.38	6700	6820	6900	3488	23901140
CSCO	0	0	14775	0	0	0	0
IBB	7	0.37	5270	5290	5330	29	154410
HL	0	0	6720	0	0	0	0
ITUB3	2	0	7060	7060	7060	107	755420
NGG	0	0	41900	0	0	0	0
PBRB	0	0	16500	0	0	0	0
QCOMB	0	0	80	0	0	0	0
CRM	0	0	18525	0	0	0	0
WFC	0	0	17725	0	0	0	0
BA	0	0	9930	0	0	0	0
SPYB	0	0	32850	0	0	0	0
AXP	15	-0.86	23225	22950	23200	51	1176025
KB	0	0	36450	0	0	0	0
C	2	-1.51	29750	29300	29325	3	87925
AI	0	0	5500	0	0	0	0
IWM	4	-0.1	24225	24200	24225	52	1258425
QQQ	12	0.41	30000	30075	30300	196	5923675
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
PBRB	0	0	16425	0	0	0	0
GT	0	0	6160	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
WBA	1	1.15	4320	4370	4370	22	96140
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	1	1.49	3680	3735	3735	1	3735
SAP.B	0	0	3957.698	0	0	0	0
HAL	0	0	12200	0	0	0	0
NXE	0	0	6100	0	0	0	0
HON	1	-0.07	32700	32675	32675	10	326750
CDE	9	2.07	8680	8750	8880	218	1933630
PM	0	0	10750	0	0	0	0
BSBR	0	0	6330	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
GSB	0	0	46145	0	0	0	0
BBV	1	3.28	17500	18075	18075	1	18075
BABA	7	2.37	15800	15800	16250	54	872675
SWKS	0	0	3825	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
PEP	4	0	8500	8500	8650	682	5799000
JMIA	0	0	3610	0	0	0	0
XLB	0	0	5570	0	0	0	0
KO	24	0.44	16725	16700	17075	369	6202775
DAL	2	-0.13	7390	7380	7400	25	184600
E	0	0	8200	0	0	0	0
CAT	12	-0.12	20500	20400	20575	142	2909050
TCOM	1	-5.8	39175	36900	36900	1	36900
CEG	3	-1.43	7640	7530	7550	35	263580
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
BKNG	0	0	8640	0	0	0	0
RACE	3	-0.72	6940	6850	6920	119	819900
HMC	0	0	34100	0	0	0	0
CAT	0	0	20475	0	0	0	0
ACN	8	0.8	4940	4930	4995	48	239370
DISN	35	0	10925	10900	10975	342	3740175
XLP	0	0	5940	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
HAPV3	0	0	500	0	0	0	0
VALE3	0	0	11375	0	0	0	0
GPRK	49	1.92	7810	7820	7970	4498	35628260
HPQ	0	0	33475	0	0	0	0
STLAB	0	0	3210	0	0	0	0
BHP	0	0	28775	0	0	0	0
VIG	0	0	6000	0	0	0	0
ERIC	0	0	4855	0	0	0	0
CAR	1	1.59	5030	5110	5110	391	1998010
PAGS	0	0	3510	0	0	0	0
FDX	0	0	26175	0	0	0	0
BABAB	0	0	11375	0	0	0	0
PAC	0	0	13850	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
HAPV3	10	-1.66	602	590	595	100	59132
XLF	0	0	30025	0	0	0	0
TIMB	0	0	19800	0	0	0	0
TSLAB	0	0	22425	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
NG	0	0	16875	0	0	0	0
CVS	2	2.62	4770	4895	4940	4	19625
AXP.B	0	0	20185	0	0	0	0
XROX	1	0	6250	6250	6250	20	125000
LVS	1	-2.23	24650	24100	24100	21	506100
DOW	0	0	5840	0	0	0	0
CAR	0	0	5010	0	0	0	0
VALE3	0	0	10850	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
BBV	9	1.97	17700	17950	18125	231	4158575
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
IWM	24	-0.3	24325	24225	24325	158	3832325
NEC1	0	0	0.01	0	0	0	0
KMB	0	0	26400	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
TEFO	9	3.48	718	725	743	24	17527
PHG	0	0	5470	0	0	0	0
HUTB	0	0	55200	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
INFY	0	0	20050	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
BRFS	3	3.81	12450	12925	13025	98	1275950
AIG	1	0.12	19600	19625	19625	2	39250
PETR3	11	0.28	7080	7010	7110	3389	24094660
GILDB	0	0	3281.704	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
ASR	0	0	18550	0	0	0	0
SLB	4	-0.55	13600	13425	13525	189	2555025
HD..B	0	0	13370	0	0	0	0
HPQB	0	0	49425	0	0	0	0
AMAT	3	-0.12	38550	38350	38500	17	653750
MCD	0	0	15525	0	0	0	0
AEG	0	0	7960	0	0	0	0
GM	5	0.51	9690	9730	9780	32	312470
GE..B	0	0	24225	0	0	0	0
HUT	60	-1.74	100050	96500	98350	1195	116186600
HSBC	0	0	34350	0	0	0	0
T	38	0.46	10850	10850	10950	225	2451500
VIST	33	-0.5	19800	19700	19850	3503	69190400
HDB	1	-1.28	42850	42300	42300	18	761400
DAL	0	0	7270	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
SH	1	-0.98	6070	6010	6010	34	204340
SBUX	23	1.09	8210	8210	8300	240	1985420
ADP	0	0	62050	0	0	0	0
SPOT	6	-0.81	27625	27350	27625	39	1075525
UNH	8	-0.45	11100	11025	11175	146	1619350
GGB	1	-1.15	13000	12850	12850	30	385500
INTCB	0	0	6020	0	0	0	0
SAP	0	0	58100	0	0	0	0
PCAR	0	0	37475	0	0	0	0
BIOX	27	-2.16	5530	5400	5540	340	1860170
BBD	4	-0.77	3235	3210	3210	43	138030
PDD	4	0	5540	5540	5550	85	470920
XLRE	3	0	5430	5400	5430	37	199890
SDA	9	3.93	1780	1800	1860	287	530590
MO	42	0.14	17325	17350	17550	295	5153925
DISN	1	0.45	10875	10925	10925	4	43700
PG..B	0	0	14356.225	0	0	0	0
NVSB	0	0	10800	0	0	0	0
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
XLE	0	0	48925	0	0	0	0
NG	0	0	17525	0	0	0	0
ABBV	9	-0.34	21650	21525	21675	45	971450
IVE	0	0	5560	0	0	0	0
GT	0	0	6290	0	0	0	0
AMX	1	0.99	20150	20350	20350	2	40700
ABEV3	0	0	2900	0	0	0	0
TXR	0	0	8120	0	0	0	0
XOMB	0	0	15025	0	0	0	0
COST	1	0.4	24825	24925	24925	2	49850
STLA	1	1.83	2455	2500	2500	50	125000
ERIC	2	2.32	4945	5040	5060	104	526200
MSI	4	-0.1	24825	24675	24800	202	5008850
TCOM	0	0	37175	0	0	0	0
SE	0	0	5930	0	0	0	0
MELI	23	-0.5	24875	24625	25075	425	10506750
ANFB	0	0	263160	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
COST	3	-0.29	25050	24975	25175	18	452650
BAS.B	0	0	6817.172	0	0	0	0
BIIB	6	0.86	11600	11575	11700	142	1659950
JD	38	2.44	9810	9970	10050	328	3286520
FXI	2	1.68	8300	8440	8440	13	109720
CL	0	0	33900	0	0	0	0
DD	0	0	16025	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
ABEV	1	1.46	8633.4124	8760	8760	2	17520
SATL	82	1.41	4600	4595	4775	6472	30113070
NU	83	-1.44	7610	7470	7560	9099	68256680
TIMS3	0	0	4035	0	0	0	0
TRVV	0	0	59000	0	0	0	0
ADI	0	0	17300	0	0	0	0
MMC	0	0	16875	0	0	0	0
NOW	2	-1	6970	6900	6920	46	318300
MSFTB	0	0	16700	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	9	2.38	20975	21475	21575	67	1442875
META	10	-0.24	31050	30775	31050	119	3669975
LAC	17	1.06	3290	3275	3325	3394	11124915
CVX	64	-1.23	10125	9990	10125	1288	12905395
MMM	0	0	17825	0	0	0	0
BKR	1	0.79	6300	6350	6350	9	57150
ADBE	12	-1.79	11125	10925	11100	125	1374250
EWZ	61	-0.75	16475	16275	16450	1828	29867100
ADGO	0	0	10875	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
XLRE	0	0	5390	0	0	0	0
XP	0	0	5400	0	0	0	0
TXR	2	0.85	8180	8250	8290	2	16540
XLB	2	-0.7	5650	5610	5670	2	11280
GE	0	0	34250	0	0	0	0
ETSY	0	0	3340	0	0	0	0
NEM	7	1.13	19775	20000	20100	115	2305600
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
SWKS	0	0	4015	0	0	0	0
FCX	1	-0.99	15050	14900	14900	5	74500
SNOW	0	0	7190	0	0	0	0
TTE	0	0	22850	0	0	0	0
XLEB	0	0	51900	0	0	0	0
SNA	1	-1.06	64234.5685	63550	63550	8	508400
KEP	2	1.03	12075	12100	12200	125	1513000
MOB	0	0	15125	0	0	0	0
DOWB	0	0	9000	0	0	0	0
MFG	0	0	5910	0	0	0	0
SUZ	0	0	11075	0	0	0	0
PG	0	0	12825	0	0	0	0
MRVL	0	0	5220	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BRKB	63	-0.55	27125	26950	27250	2478	66922625
BNG	0	0	18725	0	0	0	0
IBM	0	0	20725	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
TIMB	0	0	20125	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
IJH	3	-0.16	6000	5990	5990	11	65890
FCXB	0	0	62.7	0	0	0	0
EEM	2	0	10825	10550	10825	4	42475
CSCOB	0	0	11830	0	0	0	0
PCAR	2	-0.19	37625	37550	37800	11	413300
SPY	325	-0.21	34650	34425	34700	6198	214545025
DE	0	0	15300	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
MRVL	15	-2.69	5190	5000	5080	931	4720650
TSLAB	0	0	18700	0	0	0	0
UAL	2	0.13	18275	18300	18300	12	219600
PBR	6	-0.35	14025	13975	14050	14	196050
JNJ	1	0.21	11850	11875	11875	2	23750
META	77	-0.4	31050	30825	31100	1953	60476275
IVE	9	0.53	5570	5560	5600	131	731590
HD..B	0	0	7344.046	0	0	0	0
HUT	0	0	98300	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
F	0	0	12425	0	0	0	0
NKE	4	0.82	6030	6060	6150	23	140290
MU	3	0.54	22825	22950	22950	109	2501550
VRSN	0	0	54750	0	0	0	0
GFI	0	0	23575	0	0	0	0
E	0	0	8650.6608	0	0	0	0
MO	5	-0.14	17325	17300	17375	19	329250
MUX	2	0.11	4230	4235	4245	176	745620
RBLX	1	-1.16	47400	46850	46850	4	187400
ARKK	22	0	6670	6630	6680	304	2022710
NSAN	0	0	1460.129	0	0	0	0
UNP	0	0	13325	0	0	0	0
HMC	0	0	33150	0	0	0	0
MDT	0	0	25250	0	0	0	0
XLK	0	0	5890	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
DIAB	0	0	25800	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
KO	170	0.14	16725	16700	16875	3121	52267300
UNP	0	0	13250	0	0	0	0
HD	9	1.26	13800	13975	14075	23	322900
TJX	0	0	7037.651	0	0	0	0
XROX	0	0	6210	0	0	0	0
SPY	30	0	34500	34500	34725	353	12196400
UNH	270	-0.44	11150	11050	11225	110794	1237677875
DOCU	0	0	4800	0	0	0	0
GLD	15	1.73	6930	6920	7100	563	3943180
TGTB	0	0	11141.01	0	0	0	0
CDE	0	0	8640	0	0	0	0
BIDU	38	0.73	9460	9470	9580	794	7558370
KMB	0	0	27275	0	0	0	0
SBUX	0	0	8160	0	0	0	0
AEG	4	-0.6	8210	8160	8250	152	1252830
XLFB	0	0	7250.952	0	0	0	0
VALEB	0	0	5720	0	0	0	0
ROKU	0	0	6250	0	0	0	0
PKS	0	0	17200	0	0	0	0
USB	0	0	9790	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
VIG	18	-0.16	5970	5950	6000	176	1053100
RBLX	0	0	46750	0	0	0	0
ETHA	2	-1.8	4430	4350	4430	2	8780
PEP.B	0	0	9900	0	0	0	0
ACN	0	0	4910	0	0	0	0
VIV	0	0	11350	0	0	0	0
DOCU	0	0	4820	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
ABEV	6	-1.34	8900	8770	8860	22	193380
DEO	0	0	22050	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
XLF	13	-0.24	30025	29925	30025	265	7943700
DE	0	0	15400	0	0	0	0
BK	0	0	52750	0	0	0	0
GLD	104	1.15	6940	6950	7040	12537	88142470
NFLXB	0	0	21110	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
AAP	29	2.81	2845	2900	2950	670	1951285
MSI	0	0	25350	0	0	0	0
ADI	3	-0.71	17400	17225	17400	92	1585150
ABNB	17	-3.52	10650	10250	10375	61	627700
ASR	0	0	20125	0	0	0	0
SNAP	1	-1.48	10100	9950	9950	38	378100
XLE	12	-0.5	49100	48850	49100	87	4259850
MCD.B	0	0	15250	0	0	0	0
AKO.B	0	0	30300	0	0	0	0
MMM	8	-0.13	17950	17900	18000	130	2331025
ARKKB	0	0	1371	0	0	0	0
MDT	0	0	25400	0	0	0	0
AAL	1	1.17	6810	6890	6890	4	27560
SAP	0	0	52561.1288	0	0	0	0
JNJ	35	0.21	11875	11825	11975	206	2454950
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13600	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX31X	0	0	107	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
BB7DD	0	0	61.92	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
GD41X	0	0	74112	0	0	0	0
BA37D	39	0.34	77720	77000	78740	87609	67907904.1
TX25C	0	0	0.8225	0	0	0	0
TVY0	0	0	3000	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD38X	0	0	84680	0	0	0	0
GD29D	88	-0.62	75.34	74.18	75.58	23396	17457.4
TTJ26	8	-0.63	109.45	108.7	109.6	2295138	2511466.18
PBY6X	0	0	103.649	0	0	0	0
AL30X	0	0	77612.85	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
BPB7C	9	-0.33	96.07	95.75	96.45	846	810.06
JUS22	0	0	0.01	0	0	0	0
GD30X	0	0	79902	0	0	0	0
AL30D	3496	0.04	67.89	67.53	68.04	5647515	3834960.65
BAS6D	0	0	0.081	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZXO6	1	-0.09	104.5	104.4	104.4	263025	274598.1
TZXM6	3	0.25	158	157.9	158.4	239863	378994.28
TZV6Z	0	0	85.304	0	0	0	0
TZX6X	0	0	259	0	0	0	0
CO21X	0	0	40750	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TZX7X	0	0	231.298	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
TZX7X	0	0	231.137	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TB27	0	0	0.01	0	0	0	0
GD38D	10	-0.12	73.99	72.89	74.07	2264	1667.61
TZX5X	0	0	235.8	0	0	0	0
GD35	373	-0.17	80070	79510	80150	132252	105703638.4
PARPY	0	0	19.5	0	0	0	0
COD7	0	0	108.7	0	0	0	0
AL29C	1	0.29	72.24	72.45	72.45	5	3.62
TVPAD	0	0	2.03	0	0	0	0
SFN7X	0	0	107	0	0	0	0
BPB7C	12	-0.35	96.09	95.75	96.46	3495	3366
TJ6D	0	0	0.086	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
GD29C	9	-0.51	74.18	73.06	73.8	4875	3584.99
PAP0	0	0	21500	0	0	0	0
AE38	107	-0.4	81990	81520	82170	32198	26317638.3
BA7DC	4	0.96	66.51	66.47	67.15	14	9.32
PM29Y	0	0	58.343	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TTM6C	1	-4.04	0.099	0.095	0.095	1046248	993.94
TX25	3	0.86	1216.5	1227	1227	27921	342590.67
TZX28	1	0.51	213.8	214.9	214.9	185270	398145.23
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
BPA7C	12	-0.33	98.9	98.57	99.5	3705	3652.18
TZX7C	0	0	0.15	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TX26	46	-0.06	1430	1416	1440	679820	9695516.08
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
GD46	17	0.71	76800	76500	77560	1928	1487083.1
AL41Y	0	0	55.7	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	77.8	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TJ6Y	0	0	0.093	0	0	0	0
AL35X	0	0	79220	0	0	0	0
AL30Z	0	0	67	0	0	0	0
BPY6D	225	-0.21	99.1	98.56	98.99	599700	593001.8
AL41X	0	0	71900	0	0	0	0
AL30D	13081	0.16	67.8	67.6	68.05	19870319	13490090.17
TF6Y	0	0	0.081	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
NDT5C	0	0	74	0	0	0	0
PMM29	0	0	67560	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
T30J6	19	0.37	106.15	106.55	106.65	3990981	4252608.52
TD5D	0	0	0.102	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZXO6	8	-0.09	104.6	104.5	105	471225	492514.11
PAY0C	0	0	8.2797	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TZXM6	20	0.15	158.2	158.05	158.5	3733003	5916343.42
BPOD7	18	-0.18	109460	108510	110690	7184	7868818.7
TZX7D	0	0	0.15	0	0	0	0
AE38D	36	-0.02	71.23	71.11	71.79	8792	6283.05
TXD6X	0	0	183.46	0	0	0	0
TTS6X	0	0	108.194	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BPD7C	11	-0.31	94.2	93.58	93.9	10378	9742.87
BB7DC	0	0	37.6225	0	0	0	0
BB37D	11	0.76	71950	72500	72500	61	44225
TJ6X	0	0	106.02	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
BPC7D	28	0.09	95.25	94.9	95.34	19589	18632.45
TD5Y	0	0	0.102	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
BPD7C	5	0.05	93.95	94	94.5	3544	3348.45
C21DD	0	0	34	0	0	0	0
GD35D	310	0.41	69.45	69.05	69.81	281168	195319.24
BDC28	5	0.42	119	119.5	119.85	38000	45539.5
BPY6D	13	-0.13	99	98.77	98.92	50500	49900.72
CO26Z	0	0	23.32	0	0	0	0
GD35D	78	0.05	69.7	69.17	69.78	70258	48934.93
TZXD5	28	0.24	204.25	203.8	204.75	2239381	4583681.01
TTD6C	0	0	0.082	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
GD38D	10	0.27	73.92	73.24	74.12	1872	1384.19
CUAPY	0	0	22	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
GD35X	0	0	79855.0612307	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TZXD5	2	2.45	204	206.95	209	28853	59810.34
TF6C	0	0	0.096	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
PARP	6	0.73	21700	21855	21870	2217	484584.45
TTM6X	0	0	109.25	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
T13F6	81	0	117.7	116.8	118	120892207	142129747.07
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	64	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TZX28	4	0.16	213.2	213.55	215	186355	400663.24
S24DX	0	0	85300	0	0	0	0
GD35X	0	0	79451.19	0	0	0	0
TVPAD	0	0	2.097	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
AL41X	0	0	73650	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TZXM7	2	-0.03	133.8	133.75	133.75	1496	2000.9
AE38C	0	0	70.31	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
AL41D	35	-0.32	64.05	63.37	64.01	11264	7176.84
TTS6D	0	0	0.089	0	0	0	0
BDC28	0	0	117	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
BPC7C	5	-0.52	94.17	93.68	93.91	3280	3078.14
BC7DD	0	0	11.8492	0	0	0	0
T30J6	1	0.75	106	106.8	106.8	31122	33238.3
TD5Z	0	0	0.102	0	0	0	0
BB37D	0	0	71200	0	0	0	0
TTD26	47	0.14	106.85	106.9	107.65	21629163	23164660.91
DICP	19	-0.22	40225	40000	40300	17541	7036010
TVPAX	0	0	184.275	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO26	5	0.69	85.93	86.53	86.75	560820	485285.15
COD7	0	0	116.75	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
AL35	271	-0.2	79150	78630	79950	165908	131058927.7
TXD6D	0	0	0.143	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
CO26	0	0	22930	0	0	0	0
TZXD6	1	-0.02	183.25	183.2	183.2	544514	997549.65
AL35D	111	-0.17	69	68.04	69.18	56731	39085.53
BAO25	0	0	24.1946	0	0	0	0
CO21D	0	0	40750	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BPY6X	0	0	113484	0	0	0	0
AL30	13094	-0.05	77870	77660	80100	21425848	16674371035
BAD25	0	0	0.01	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	11	0.49	100.5	99.95	101.25	21877	21886.4
TTS6X	0	0	107.08	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD46D	5	1.12	66.66	67.41	67.49	782	527.34
TTJ6X	0	0	108.1	0	0	0	0
BPC7X	0	0	108395	0	0	0	0
DIP0	5	-1	39610	39210	39610	696	274105.6
PU26D	0	0	53.664	0	0	0	0
GD38Y	0	0	73.994	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	158.15	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
AL35	142	-0.1	78830	78730	80000	92715	73210708.4
TVPYC	0	0	2.1	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
GD38C	0	0	72.92	0	0	0	0
AL29	23	0.1	84140	84100	84960	6751	5680859.4
BPA7D	1	-0.29	100.35	100.05	100.05	2	2
C27DC	0	0	46.3055	0	0	0	0
PMD25	0	0	204	0	0	0	0
AL35C	6	-0.24	68.08	67.77	67.99	2004	1362.22
TXD5C	0	0	0.13	0	0	0	0
TX28	50	0.64	1560	1558	1570	634692	9917462.9
TX28C	0	0	0.0868	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
GD46D	0	0	67.1	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
NDT25	9	0.56	85520	85510	88000	304	261570
TVY0D	0	0	2.75	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TXO5X	0	0	116.5	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
T15D5	34	0.58	145	145	146	2436371	3549567.83
TY27P	0	0	0.01	0	0	0	0
CUAP	19	-0.75	27110	26855	27680	1509	406351.15
TTS6Y	0	0	0.094	0	0	0	0
TZV5X	0	0	112584.425	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
PBY26	0	0	103.4	0	0	0	0
TTD6X	0	0	107.1	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
GD30D	176	0.7	69.5	68.61	70	149179	104131.26
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
T17O5	29	-0.17	141.25	141	142.2	38120941	53909423.04
GD41C	12	-0.22	63.34	63.09	63.57	2635	1665.75
GD41D	146	-0.38	64.4	64	64.99	20726	13325.85
TZVD5	5	0.99	107700	108000	108770	11	11918.5
BPJ5D	0	0	18.08	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
AE38	288	-0.31	81970	81370	82300	100025	81832611.8
BA7DZ	0	0	67	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AE38X	0	0	82400.5412808	0	0	0	0
AL30Z	0	0	66.85	0	0	0	0
AL30	4674	-0.16	77990	77740	78170	11921036	9283626628.8
TXM6D	0	0	0.128	0	0	0	0
BPJ25	8	-2	20700	20280	20705	1400	286280
TJ6Y	0	0	0.095	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TVPE	0	0	11400	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TTM26	68	-0.09	109.85	109.4	110.4	14424892	15869157.05
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TZV25	7	0	111710	111510	111710	1721	1921555.9
CO26X	0	0	23300	0	0	0	0
BPC7D	280	0.1	95.25	94.81	95.58	266636	254172.35
TZX6C	0	0	0.159	0	0	0	0
BA7DY	0	0	68	0	0	0	0
TXD6X	0	0	183.815103	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TXD7X	0	0	167.25	0	0	0	0
TXM6X	0	0	158.1	0	0	0	0
DIP0D	0	0	31	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	0	0	18.131	0	0	0	0
BC37D	2	0.07	70150	70200	70200	8	5616
TZX5Z	0	0	0.172	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TVPP	0	0	18.15	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
TX26	205	0.06	1429	1429	1435	3601564	51493993.21
BPD7Y	0	0	75.006	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
DICPD	1	-1.29	35.46	35	35	100	35
TO26C	0	0	3.7068	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	15	0.79	67.52	67.48	68.08	78984	53314.46
TZVD5	0	0	108040	0	0	0	0
NDT5D	6	1.33	75	74.51	76.5	11184	8507.91
TVPYZ	0	0	0.495	0	0	0	0
TTM6D	0	0	0.095	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	40	0.04	109270	108670	109600	31203	34035127.3
PMJ5X	0	0	73.6	0	0	0	0
GD29	115	-0.75	86600	84720	86960	45951	39281524.4
BC28Z	0	0	0.334	0	0	0	0
TZX27	3	-1.01	237	234.6	238.1	21159	49718.68
TZXD7	17	0.11	167.25	165.35	167.5	12411064	20783753.2
EF25D	0	0	62	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
T15D5	14	0.27	145.15	143.2	146.6	1256837	1809567.13
TZX8X	0	0	214	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GD29X	0	0	92950	0	0	0	0
BC37D	0	0	68500	0	0	0	0
T13F6	26	0.12	117.5	117	117.95	10508926	12350120.34
TZV5D	0	0	99	0	0	0	0
DICPX	0	0	39700	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
T15E7	19	0.76	104.2	103.8	106	20742206	21781590.87
BPOB7	6	-0.24	111870	110930	112030	3961	4404891.6
TTJ26	13	0	108.1	108.75	109	1426102	1551438.68
JUS2C	0	0	0.01	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
BB7DD	5	0.8	62.5	60.8	63	69	42.77
PU26C	0	0	49.0984	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
AL29C	4	0.24	72.27	72.12	72.45	960	692.76
TZXO5	1	-3.71	121	116.5	116.5	10	11.65
GD41	47	-0.4	73700	73250	74360	10269	7545775.7
GD41D	31	-0.15	64.25	64	64.54	5313	3411.98
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
GD30	167	-0.09	80270	79110	80260	189367	151250698.8
AL41	68	-0.05	73350	72820	73350	18021	13192727.1
TVPAZ	0	0	9.9	0	0	0	0
BPA7C	16	-0.05	98.75	98.7	99.5	19246	18996.71
TZX25	26	-0.04	236.1	235.9	236.45	7346446	17341323.4
BPD7D	19	0.1	95.21	94.85	96	20584	19621.38
TVPYX	0	0	4200	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
GD29D	35	-0.57	75.33	74.33	75.06	10512	7827.75
TX26Y	0	0	1.25	0	0	0	0
TZV6C	0	0	80	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TTM6D	0	0	0.086	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BPY6C	63	-0.11	97.6	97.25	97.54	105200	102559.15
BA37D	4	0.72	77400	77000	77960	1404	1088491.2
CEDI	0	0	120000	0	0	0	0
BPC7Z	0	0	93.1166667	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZXY5	13	0.09	120.17	120.1	120.5	216754339	260538752.29
TZX7Z	0	0	0.187	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	8	0.36	68.53	68.63	68.81	5244	3603.11
SA24D	0	0	87000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.102	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	0	0	63.05	0	0	0	0
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	9	0.6	1560	1559.5	1569.5	78102	1219079.56
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	10	0.07	68.8	68.51	68.85	2986	2052.83
RND25	0	0	0.01	0	0	0	0
TVPA	1	0	2355	2355	2355	4	94.2
TO26D	0	0	0.068	0	0	0	0
TX26D	56	-1.27	1.256	1.239	1.27	100674	1258.74
TXY5X	0	0	119.8210852	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	0	0	1571	0	0	0	0
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	141.65	0	0	0	0
TX26X	0	0	1419.71	0	0	0	0
GD35C	22	0.07	68.65	68.25	68.85	22254	15307.8
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
AE38C	8	-0.19	70.45	70.04	70.54	1356	955.31
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	8	0	103.35	103.35	105.4	952017	990135.21
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	1	-0.08	120.1	120	120	200000	240000
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	141.7285	0	0	0	0
TX31	8	3.2	935	955.5	965	6662	64017.63
TX25X	0	0	1202	0	0	0	0
AL41C	2	-1	63.62	62.98	63.02	83	52.3
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	0	0	104000	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2365	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
GD38C	2	-0.53	72.63	72.24	72.43	672	486.26
BPOC7	343	0.1	109290	108600	111100	283388	309925049
TZV5X	0	0	111600	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TX25	47	0.36	1223	1202	1228	633428	7728772.1
TVPE	0	0	10500	0	0	0	0
BPJ25	0	0	20690	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	5	1.03	116.25	117.45	117.5	823606	967330.24
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	0	0	93.15	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	0	0	93.83	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
TZV25	2	0.09	111500	111570	111610	110	122731
GD46C	0	0	66.2	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
T17O5	55	-0.1	141.3	140.1	142.3	41855245	59090174.52
TZV5D	0	0	83.7	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
GD46	8	0.19	76550	76450	77350	380	293320
TZXO5	11	0	116.5	116.35	116.8	100292	116860.81
BPB7D	7	0.01	97.49	96.97	97.95	2854	2793.22
TO26X	0	0	81.8498396	0	0	0	0
TX28D	0	0	1.381	0	0	0	0
TX26D	14	-1.44	1.25	1.232	1.233	61311	755.4
PARPX	0	0	22001.85	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
TXD5X	0	0	203.8437392	0	0	0	0
T15E7	1	1	104.65	105.7	105.7	4805	5078.89
AL35D	93	0.62	68.45	68.5	69.03	75881	52262.37
BC28Z	0	0	0.59	0	0	0	0
TZX26	41	0.28	259.2	259.2	260	2264236	5877318.83
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BPOA7	21	-0.78	115500	114510	116300	26486	30357288.1
CUAPC	0	0	19.17	0	0	0	0
TX25D	0	0	1.075	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	2	0.56	67.7	67.5	68.08	20	13.56
GD30C	9	0.17	68.87	68.5	68.99	665	456.38
TZXD6	8	-0.08	183.5	183.15	183.75	1756490	3219324.12
TXO5D	0	0	0.09	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
AL35C	4	-0.17	68.06	67.94	68.07	5574	3791.39
PARPD	0	0	18.78	0	0	0	0
TE7X	0	0	105	0	0	0	0
TVPP	12	0.82	18.15	17.968	18.331	458257	83292.81
GD41X	0	0	74048	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
AE38D	90	-0.34	71.46	71.11	71.74	21309	15224.79
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TO26	30	1.15	85.7	85.71	86.84	1575195	1363659.06
TJ6X	0	0	105.972	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	151	-0.19	80060	79320	80060	86166	68800300.4
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	69.211478	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	13	0.09	107.2	107.3	107.9	734099	789602.9
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
GD30D	159	0.27	69.8	69.5	69.99	147119	102747.39
BPY26	62	-0.29	113640	113020	114430	68100	77129720
GE38D	0	0	43.6874	0	0	0	0
T4X5X	0	0	305	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
BC28X	0	0	88	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
GD38	22	-0.05	84800	83830	84960	1748	1478869
TE6Z	0	0	0.093	0	0	0	0
TZX27	13	0.42	235.95	235.05	238.3	68045	160441.87
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
CO26D	1	-1.33	20.17	19.9	19.9	2000	398
TVPEC	0	0	5.79	0	0	0	0
AL41D	20	-0.2	63.96	63.67	64.07	3254	2076.17
GD30X	0	0	79833	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	73.0666362	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	2	0.99	85150	86000	86000	80	68800
TD5X	0	0	144.3	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	14	0.09	73.35	73.4	73.84	5949	4375.27
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
GD29C	3	-0.52	74.17	73.69	73.78	892	657.58
CO26Y	0	0	22.4	0	0	0	0
AL41	166	-0.2	73500	71300	73500	89563	65241292.9
TZV6D	0	0	80.38	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BPOB7	25	-0.07	112050	111020	112650	7595	8447827.2
PAE0	0	0	0.01	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
BPB7D	20	-0.06	97.5	96.71	97.8	16485	16090.77
DIP0	0	0	39900	0	0	0	0
AL30Y	0	0	68.005	0	0	0	0
T30E6	15	0.3	116.45	116.5	117.6	46264813	54180147.56
TTS6Y	0	0	0.086	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
DICP	5	-0.52	40180	39970	40170	6838	2737021.65
TZX5X	0	0	235.9	0	0	0	0
CO26X	0	0	23316.342	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPY6C	118	-0.1	97.6	97.3	97.5	640700	624645.6
TZV5C	0	0	84.44	0	0	0	0
BPOD7	68	-0.23	109610	108560	109790	73822	80674777
GD30	276	0.43	79850	79050	80490	248969	198948185.5
TTD6Y	0	0	0.085	0	0	0	0
GD38	62	-0.17	84900	83800	85020	12396	10484742.6
TXO5Y	0	0	0.097	0	0	0	0
PMM29	0	0	67300	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD46C	1	1.74	65.42	66.56	66.56	90	59.9
BB37E	0	0	1702.7176	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29	52	-1.11	86850	84850	86500	17310	14755440.9
DCO24	0	0	93.419	0	0	0	0
TTD26	9	0.14	106.85	106.95	107.1	3944845	4221230.33
AL30C	1410	-0.19	67.05	66.7	67.07	6492713	4343364.43
DCO24	0	0	87.715	0	0	0	0
TZXD7	1	-0.2	167.25	166.9	166.9	16613	27727.1
GD29X	0	0	85860	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
ERF25	0	0	73000	0	0	0	0
AL30Y	0	0	67.3003697	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TTS26	5	0.32	107.15	107.45	108.2	399628	429700.66
AL29	86	-0.81	84600	83580	85120	11698	9859149
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.161	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
AL35Z	0	0	70	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
SA24D	0	0	87600	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
PM29D	0	0	59	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26	1	-0.08	23270	23250	23250	1000	232500
NDT11	0	0	0.01	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
BPY26	403	-0.37	113850	113100	113420	919300	1041742720
TXM6Z	0	0	0.132	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TX31X	0	0	640	0	0	0	0
TX28D	0	0	1.354	0	0	0	0
GD41C	8	-0.12	63.27	63.19	63.56	746	472.03
AL29X	0	0	83050	0	0	0	0
PM29X	0	0	67681.488	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPD7D	42	-0.37	95.61	94.6	95.61	64276	61126.65
BPB7X	0	0	110380.1	0	0	0	0
PARP	4	0.92	21650	21845	21860	2211	483051.25
BPOA7	4	-0.26	115010	113500	116210	104	119304.1
PU26D	0	0	51.4784	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TZX25	4	-0.02	236	235.95	236.35	64230	151769.35
TVY0X	0	0	179.95	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TX31	0	0	943.5	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
TZX26	6	0.3	259.05	259.05	259.85	791282	2056123.2
TTJ6C	0	0	0.097	0	0	0	0
AL29D	44	0	73.45	73.31	73.85	26932	19802.14
GD41	150	-0.43	73900	73250	74600	31637	23290907.2
TZV26	0	0	103920	0	0	0	0
TTM26	18	-0.04	109.8	109.75	110.3	1889665	2078572.68
TZX8Y	0	0	0.168	0	0	0	0
AL30C	732	0.04	66.88	66.75	67.74	2130949	1425898.05
CUAP	3	-0.72	27075	26880	26880	163	43814.4
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.9	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	3	0.85	116000	116990	116990	47	54985.3
BNA6C	0	0	102	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA26	0	0	116599.999	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BB2Y5	123	-0.37	134	133.499	133.5	161470	215562.75
BNA6Y	0	0	104.5	0	0	0	0
BB2Y5	0	0	134	0	0	0	0
BNA6D	3	0.49	101	100.8	101.5	6	6.05
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5X	0	0	141.3217062	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	0	0	0.123	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	136.71	0	0	0	0
S30Y5	35	0.04	135.2	135.2	135.3	21072076	28508016.32
S10N5	96	0.28	106.54	106.54	107	2079539	2222695.63
SL5D	0	0	0.121	0	0	0	0
S2S5X	0	0	143.7438393	0	0	0	0
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
DE6D	0	0	90	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
D16E6	2	1.86	107000	109000	109000	10	10900
SL5C	0	0	0.106	0	0	0	0
S31L5	11	0.19	139.34	138.7	139.667	2451610	3421889.32
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	50	0.06	145.36	145.3	146.22	2949369	4297710.77
SO5Z	0	0	0.1	0	0	0	0
M31L5	6	0.28	105	105	105.5	21265	22332.45
SS5D	0	0	0.129	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SG5D	0	0	0.127	0	0	0	0
SN5D	0	0	0.092	0	0	0	0
S2Y5C	0	0	0.12	0	0	0	0
DE6C	0	0	90	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
S18J5	41	-0.04	144.378	143.539	144.647	77190089	111041541.65
S28N5	1	0.04	106.25	106.3	106.3	174791	185802.83
SG5D	0	0	0.126	0	0	0	0
S30S5	54	0.28	144.094	143.801	144.5	7152247	10329956.54
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S2Y5D	12	-0.84	0.118	0.117	0.118	547921	645.24
S31O5	54	0.42	116.7	116.915	117.2	3635667	4253824.63
S31O5	76	0.34	117	117	117.499	6793914	7965720.75
S2J5D	0	0	0.111	0	0	0	0
SS5D	0	0	0.127	0	0	0	0
SJ5D	1	0	0.125	0.125	0.125	80	0.1
S2G5Y	0	0	0.112	0	0	0	0
S2Y5X	0	0	134.1921176	0	0	0	0
S12S5	84	0.4	144.9	144.601	145.798	11647076	16942355.57
S12S5	17	0.03	145.2	144.704	145.414	7120395	10352024.56
S30J5	137	0.11	141.83	141.83	142.4	84819443	120398503.76
S2J5Z	0	0	0.122	0	0	0	0
S28N5	58	0.14	106.345	106.001	106.5	2859423	3041659.55
S2N5X	0	0	106.275	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	0	0	105	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30Y5	145	0.09	135.248	135.255	135.54	288087167	390170813.8
S2G5X	0	0	136.78	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
D16E6	1	1.86	106936.221	108935.029	108935.029	5	5446.75
S15G5	48	-0.1	136.9	136.661	136.9	20629315	28227237.28
S30J5	43	0.12	141.741	141.283	142.18	25234155	35796815.99
S31L5	102	0.24	139.35	139.401	139.8	84589646	118164285.47
SL5D	0	0	0.123	0	0	0	0
S2Y5D	10	0.85	0.117	0.117	0.118	6371335	7518.17
S29G5	8	-0.02	145.384	145.277	145.5	826355	1201341.61
S18J5	226	0.02	144.37	143.61	144.752	1059810209	1526751713.69
S30S5	7	0.35	143.88	143.8	144.414	351726	507856.72
S2Y5C	0	0	0	0	0	0	0
S15G5	168	0.03	136.78	136.75	137.5	354024536	484831091.73
S2J5D	0	0	0.125	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S10N5	14	0.26	106.417	106.463	106.7	125852	134279.67
SO5Y	0	0	0.1	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.092	0	0	0	0
S2Y5C	0	0	0.12	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
S18J5	41	-0.04	144.378	143.539	144.647	77190089	111041541.65
S30S5	54	0.28	144.094	143.801	144.5	7152247	10329956.54
S2S5D	0	0	0.123	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S31O5	54	0.42	116.7	116.915	117.2	3635667	4253824.63
S12S5	84	0.4	144.9	144.601	145.798	11647076	16942355.57
SJ5D	1	0	0.125	0.125	0.125	80	0.1
S28N5	58	0.14	106.345	106.001	106.5	2859423	3041659.55
S2Y5X	0	0	134.1921176	0	0	0	0
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
S2J5Z	0	0	0.122	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5X	0	0	141.3217062	0	0	0	0
M31L5	0	0	105	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2G5X	0	0	136.78	0	0	0	0
SJ5Z	0	0	0.123	0	0	0	0
S31L5	102	0.24	139.35	139.401	139.8	84589646	118164285.47
SG5Y	0	0	0.1155	0	0	0	0
S18J5	226	0.02	144.37	143.61	144.752	1059810209	1526751713.69
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	136.71	0	0	0	0
S2J5D	0	0	0.125	0	0	0	0
S10N5	14	0.26	106.417	106.463	106.7	125852	134279.67
S30Y5	35	0.04	135.2	135.2	135.3	21072076	28508016.32
SO5Y	0	0	0.1	0	0	0	0
S10N5	96	0.28	106.54	106.54	107	2079539	2222695.63
S30Y5	145	0.09	135.248	135.255	135.54	288087167	390170813.8
D16E6	1	1.86	106936.221	108935.029	108935.029	5	5446.75
SL5D	0	0	0.123	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
D16E6	2	1.86	107000	109000	109000	10	10900
SL5C	0	0	0.106	0	0	0	0
S31L5	12	0.19	139.34	138.7	139.667	2453487	3424509.74
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	50	0.06	145.36	145.3	146.22	2949369	4297710.77
SO5Z	0	0	0.1	0	0	0	0
M31L5	6	0.28	105	105	105.5	21265	22332.45
SS5D	0	0	0.129	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SG5D	0	0	0.127	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S31O5	76	0.34	117	117	117.499	6793914	7965720.75
S2G5Y	0	0	0.112	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
DE6C	0	0	90	0	0	0	0
S28N5	1	0.04	106.25	106.3	106.3	174791	185802.83
S2Y5D	12	-0.84	0.118	0.117	0.118	547921	645.24
SS5D	0	0	0.127	0	0	0	0
S12S5	17	0.03	145.2	144.704	145.414	7120395	10352024.56
S2N5X	0	0	106.275	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
S30J5	137	0.11	141.83	141.83	142.4	84819443	120398503.76
SN5Z	0	0	0.091	0	0	0	0
S30J5	43	0.12	141.741	141.283	142.18	25234155	35796815.99
S15G5	48	-0.1	136.9	136.661	136.9	20629315	28227237.28
S2S5X	0	0	143.7438393	0	0	0	0
S2Y5D	10	0.85	0.117	0.117	0.118	6371335	7518.17
S30S5	7	0.35	143.88	143.8	144.414	351726	507856.72
S15G5	168	0.03	136.78	136.75	137.5	354024536	484831091.73
DE6X	0	0	110000	0	0	0	0
S29G5	8	-0.02	145.384	145.277	145.5	826355	1201341.61
S2Y5C	0	0	0	0	0	0	0