HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1890 2.9 2750 2725 2845 696991 1955476330
GGAL 7090 2.46 7300 7380 7530 2064609 15430706440
PAMP 832 3.75 3865 3900 4050 72878 290926915
IRSA 587 2.53 1775 1775 1830 105563 191198790
YPFD 969 1.48 42000 42150 43450 27836 1189408275
COME 457 0.57 174.75 170.5 179 475628 83961807.25
TECO2 949 3.5 2565 2560 2725 117762 315875175
EDN 2331 3.22 2015 2025 2120 514467 1068170200
BYMA 712 1.59 407 408 419 177226 73429585
COME 3154 3.08 170 172 178.5 3298695 582854439
BYMA 3653 1.72 406 409 417 3616774 1498922746.5
VALO 157 1.27 314.5 316 325.5 82664 26670847
PAMP 5217 3.36 3860 3880 4060 887356 3546046590
TECO2 114 5.1 2545 2560 2710 8761 23437315
TXAR 187 2.49 642 641 665 81340 53228745
TRAN 274 2.91 2740 2730 2845 28422 79433875
CEPU 258 3.94 1520 1540 1625 67627 106978740
VALO 1081 1.27 314.5 309 325 1993096 635296889
SUPV 3197 7.54 3580 3670 3895 602178 2298281600
CEPU 2213 3.24 1540 1535 1615 706611 1119657380
METR 270 3.04 2300 2270 2390 46082 109236085
EDN 243 2.97 2020 2010 2130 27043 56236630
YPFD 7254 1.3 42125 42150 43425 694357 29826784375
BMA 2560 3.67 10875 11000 11525 315078 3575289575
IRSA 63 3.1 1770 1785 1825 9988 18011580
TGNO4 1476 2.78 3585 3650 3705 231362 851442740
CRES 79 3.38 1330 1340 1400 20221 27787155
TGNO4 289 2.93 3580 3550 3790 24083 88377695
TGSU2 289 4.62 7140 7220 7590 10137 75304300
ALUA 3871 1.23 731 721 745 678455 497652852
METR 1922 4.6 2280 2200 2400 447227 1062679015
SUPV 390 8.45 3550 3700 3895 45362 173147330
BBAR 355 5.28 8320 8440 8890 13758 119769360
BBAR 2639 5.15 8340 8390 8900 333035 2912074110
CRES 778 2.62 1335 1330 1385 302140 413506570
TGSU2 1988 3.88 7210 7200 7590 229423 1707565530
GGAL 899 3.17 7250 7370 7520 144934 1080572390
TXAR 1421 0.15 653 644 664 592057 388551635
ALUA 452 2.64 719 720 750 80539 59203922
BMA 355 5.33 10775 11050 11475 19072 216304300
LOMA 199 3.86 2845 2865 2955 9862 28843690
LOMA 1778 2.07 2885 2855 2960 268649 789025940

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CVH 105 2.41 7030 6900 7280 5602 40320960
BOLT 43 4.28 49 49.8 51.1 162454 8205149.25
DGCE 120 6.54 1910 1955 2170 13596 27508025
LONG 79 -0.52 28.5 28.15 29 265481 7533363.85
GRIM 8 0.74 1350 1300 1385 534 707975
GGALB 0 4.05 7150 0 0 0 0
DOME 1 0 69.6 69.6 69.6 250 17400
BMA.B 0 0 10200 0 0 0 0
GCLA 5 -0.96 3125 3080 3160 749 2325290
CGPA2 45 8.01 2870 2900 3150 3410 10375230
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 2.1 6170 6200 6300 10 62400
FIPL 3 -2.13 281 275 275 350 96250
FERR 191 2.93 27.3 26.6 28.3 803195.2 22302484.17
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 1.29 770 780 785 1021 796500
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 85 1.11 1795 1730 1850 11075 19864445
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 89 -1.91 3135 3050 3310 13061 40534580
CELU 40 2.06 362.5 353 386 28249.2 10342673.88
BYMAB 0 0 465 0 0 0 0
BPAT 17 2.72 2570 2600 2650 3615 9534685
CARC 83 1.82 27.45 27 29.1 599831 16872465
GBAN 593 8.26 1935 1925 2100 130762 264285015
GAMI 66 4.49 167 166.75 176 41053 7082897
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 4.81 478 493.5 501 5150 2554562
YPFDB 0 0 40500 0 0 0 0
HAVA 205 0.31 6390 6040 6600 7130 44678090
CRE3W 0 0 1070 0 0 0 0
CADO 24 0.21 464 457 480 5893 2722226.5
TXARB 0 0 781 0 0 0 0
CELU 1167 2.07 361.5 350 390 586798.44 219264677.74
SEMI 112 -0.18 27.15 27 28 924548 25421301.4
CARC 12 1.08 27.7 28 28.2 30580 857884.8
BPAT 240 2.55 2540 2590 2700 32221 85246120
GBAN 36 8.33 1920 1955 2085 7883 15666430
CADO 2 -0.21 462 461 461 220 101420
BMA.5 0 0 9500 0 0 0 0
CECO2 220 4.23 484.5 484 508 213040 105487976
BBARB 0 0 6160 0 0 0 0
OEST 32 1.55 834 801 847 2680 2244472
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 76 3.43 451.5 456.5 472 25426 11785041
GARO 91 1.78 280 275 315 55381 16725907.5
BHIP 607 3.67 449 460 472 369396 171889979.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 67 -0.9 277.5 271 295 138121 39845788
HARG 120 1.98 1760 1750 1810 18474 33153015
HAVA 25 1.09 6380 6120 6500 640 4097300
SAMI 227 1.53 653 651 674 94321.2 62453273.5
AUSO 316 1.41 3175 3045 3300 25691 81944510
DGCU2 440 5.48 1640 1680 1795 67757 117072650
IEB 88 3.81 997 982 1100 35600 35892029
DGCU2 58 9.49 1580 1680 1750 10948 18899360
LOMAB 0 0 1900 0 0 0 0
OEST 1 -1.95 820 804 804 50 40200
BMA.B 0 0 10300 0 0 0 0
CVH 4 3.15 6970 7170 7240 23 165510
MORI 275 0.37 266.5 265 273.5 360358 96896652.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 912 5.97 49.35 49.1 52.9 926151 47591279.35
GCDI 2 0 22.8 22.8 22.8 1172 26721.6
CEPUB 0 0 1565 0 0 0 0
DGCE 4 4.76 1995 2000 2090 605 1236270
INVJ 79 0.95 368 350.5 382 17401 6384028.5
METRB 0 0 2735 0 0 0 0
INVJ 9 -4.18 370.5 355 370 1009 369563.5
METRB 0 0 1600 0 0 0 0
AGRO 45 2.89 51.9 50 53.6 111172 5878569.2
LONG 2 -4.23 29.5 28.25 28.3 3915 110723.75
IRSAB 0 0 1725 0 0 0 0
MIRG 275 0.3 24675 24275 25450 3142.6 77689690
A3 2 -3.43 2475 2390 2390 45 107550
CGPA2 578 8.52 2875 2875 3190 53458 164215010
TGN4B 0 0 3520 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CECOB 0 0 345 0 0 0 0
ECOG 361 3.61 29700 30125 32250 12780 391625350
CEPUB 0 0 1210 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 11 4.37 22300 22450 23275 91 2079275
A3 142 1.61 2470 2390 2545 86504 216142965
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 29 -2.96 2190 2045 2200 748 1619770
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 38 1.74 3155 3095 3255 3029 9633365
CRESB 0 0 1180 0 0 0 0
LEDE 10 -0.45 1110 1105 1120 667 743590
HSAT 13 3.75 186.5 186 193.5 6638 1275710.5
HARG 36 1.98 1765 1765 1820 6495 11649710
PATA 96 4.59 1525 1465 1590 18125 28188565
MOLI 16 3.44 3480 3315 3600 372 1268865
HSAT 0 0 187.25 0 0 0 0
MOLA 119 2.44 22450 22425 23375 1239 28382800
MIRG 21 -1.01 24575 24100 25300 85 2111227.5
AGRO 449 1.92 52 50.7 53.8 1249127 66043053.3
MOLI 157 2 3485 3440 3650 6518 23145945
LEDE 233 -0.89 1115 1090 1135 32858 36722645
PATA 5 3 1500 1545 1545 3316 5123220
EDNB 0 0 1600 0 0 0 0
YPFDB 2 2.71 41500 42625 42625 50000 2131250000
MORI 21 0.56 266.5 267 269.5 6256 1675915
INTR 0 0 380 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 40 6.23 26.45 26.9 28.7 4194979.4 118992163.38
RICH 48 3.02 1490 1450 1590 4279 6460450
CAPX 78 3.05 6220 6190 6580 3116 19891100
CRE3W 31 -0.92 1080 1055 1245 1089 1215810
TXARB 0 0 947 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 14 4.9 102 98.3 107 7196 736970.8
ALUAB 0 0 970.88 0 0 0 0
CRESB 0 0 1080 0 0 0 0
PAMPB 0 0 3600 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
SAMI 27 4 650 650 676 5941 3939143
SEMI 12 -0.18 27.05 27 27.95 115175 3146644.3
TRANB 0 0 3070 0 0 0 0
ECOG 74 3.79 29675 29325 30800 2308 69840050
BYMAB 0 0 420 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
A3B 0 0 2535 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
TECOB 0 0 1945 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
GCDI 79 0.43 22.85 22 23.5 678466 15465546.9
CTIO 3 -0.83 1800 1785 1820 405 730625

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 7 -0.23 10450 10400 10425 50 521100
CVX.B 0 0 12670.047 0 0 0 0
MA 4 0 20550 20425 20575 16 328575
JCI 0 0 48675 0 0 0 0
URBN 4 -2.16 36900 35975 36200 10 360700
WMT 20 -0.31 6340 6230 6320 337 2113980
SYY 2 -3.17 10225 9900 10300 9 89500
NUB 0 0 9560 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TEM 31 -6.08 6410 5880 6040 360 2138060
VB 0 0 6190.874 0 0 0 0
SHOP 280 -2.07 1205 1150 1200 30944 36026165
TSM 6 -1.98 25200 24500 24800 35 866825
IBN 3 -1 39925 39525 39625 29 1148950
AMD.B 0 0 20150 0 0 0 0
BSN 0 0 0.01 0 0 0 0
WFC 19 -1.26 17825 17575 17650 1688 29755275
DECK 6 -0.99 6010 5910 5960 226 1340050
CAAP 0 0 99150 0 0 0 0
INTC 347 -1.87 5080 4910 5030 20977 103618145
MELI 2041 -1.09 25225 24750 25275 55205 1376634825
ABEV3 20 -2.83 3000 2890 3020 605 1761740
AIG 0 0 19025 0 0 0 0
BMY 0 0 18000 0 0 0 0
FSLR 9 -8.71 11475 10475 11075 173 1864200
NVDAB 0 0 164.756 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
IEUR 78 0.29 6870 6800 6900 4301 29491130
JDB 0 0 8350 0 0 0 0
HD 3 -0.89 13900 13625 13775 21 289125
DTEA 0 0 0.01 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
VALE 303 -0.69 5750 5630 5770 24654 140088930
GOOGL 456 -1.33 3360 3265 3370 20529 67601320
ELP 0 0 26050 0 0 0 0
ITUB 89 0.89 7850 7830 7950 6494 51339910
CRMB 0 0 5991.804 0 0 0 0
LAR 0 0 2250 0 0 0 0
BA.C 93 -0.57 13050 12875 13100 791 10262825
LLY 177 -2.04 15900 15425 15725 4123 64164200
MELIB 0 0 21750 0 0 0 0
HPQ 20 -2.17 34475 33375 33725 88 2947150
WEGE3 0 0 10050 0 0 0 0
VEA 46 -0.62 6410 6300 6430 3187 20197300
VZ 8 -0.77 12875 12650 12850 80 1019625
DJNJ3 0 0 1355 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
IVW 36 -0.98 6110 5970 6110 613 3682950
ASML 4 0 0 6000 6000 84 504000
ZM 53 -1.9 2095 2035 2085 1958 4008270
AZN 0 0 40100 0 0 0 0
X 2 0 15750 15350 15750 2 31100
ARM 0 0 5850 0 0 0 0
MFG 0 0 5550 0 0 0 0
GLOB 209 -0.88 6790 6470 6760 14428 95565580
SAN 18 -0.06 36450 35975 36900 823 29818850
EOAN 0 0 0.01 0 0 0 0
HOG 11 1.86 9650 9770 9950 161 1589820
IFF 0 0 6700 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
ETSY 12 -1.74 3430 3335 3390 246 824430
WMT.B 0 0 6610 0 0 0 0
HMY 7 0.59 16800 16750 16900 36 606450
UPST 70 -2 11250 10825 11025 3794 41472350
QCOM 98 -0.76 16300 15925 16250 4271 68280575
CAAP 14 2.36 99450 99850 102200 133 13514450
MGLU3 0 0 1920 0 0 0 0
BB 1 -3.6 1525 1470 1470 1 1470
MUFG 1 0.31 15925 15975 15975 1 15975
AMD 648 -2.91 13700 13200 13575 23572 312944175
COIN 417 -1.73 11550 11225 11500 18549 210183875
SATL 33 -6.51 4915 4520 4710 942 4418920
WBO 0 0 1645 0 0 0 0
ORLY 5 -1.08 7380 7290 7330 46 335830
VST 24 -0.42 7060 6910 7060 280 1955700
NEM 0 0 18400 0 0 0 0
ERJ 31 1.75 57050 57000 58050 235 13496800
VRSNB 0 0 32950 0 0 0 0
VISTB 1 2.54 19625 20125 20125 22300 448787500
BAYN 0 0 3279.4852 0 0 0 0
ANF 0 0 93050 0 0 0 0
IBIT 536 0.28 6930 6790 6960 52447 361021070
PEP 1011 -1.27 8600 8450 8600 32753 278044210
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
GILD 23 1.66 30000 30100 30625 129 3911175
SCCO 0 0 53150 0 0 0 0
JPM 24 -0.72 20750 20350 20675 308 6310075
EBAY 41 -0.23 42000 41425 41900 1744 72516050
TSMB 0 0 27900 0 0 0 0
CSCO 35 -0.5 14900 14675 14850 311 4591800
PAASB 0 0 9640 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
CX 0 0 7400 0 0 0 0
PBI 0 0 12700 0 0 0 0
BP 1 0.62 6697.9718 6740 6740 1 6740
MDLZ 1 0.99 5030 5080 5080 10 50800
IVW 0 0 6130 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
AMX 0 0 19850 0 0 0 0
QCOM 8 -1.07 16250 15950 16150 279 4489525
GLW 6 -2.47 14150 13775 14150 18 249750
EA 1 0.19 12600 12625 12625 12 151500
UPST 2 -0.9 11100 10975 11000 9 98950
HSY 54 -1.69 8850 8640 8770 375 3259090
NKEB 0 0 10385 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BBAS3 1 -3.13 2710 2625 2625 10 26250
BK 0 0 48100 0 0 0 0
NVS 1 -0.07 31975 31950 31950 1 31950
GPRKB 0 0 12300 0 0 0 0
UL 18 -0.82 24200 23925 24475 375 9007050
NEC1 0 0 0.01 0 0 0 0
XLEB 0 0 54700 0 0 0 0
BBDC3 23 0.17 2795 2745 2830 2202 6185025
GLOBB 0 0 6120 0 0 0 0
OXYB 0 0 9990 0 0 0 0
PINS 0 0 5190 0 0 0 0
GILD 0 0 29500 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 111 3.71 22875 23175 24000 1968 46474000
FCX 0 0 14375 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 20 -0.16 5990 5920 5980 2354 13976860
PANW 2 -0.77 4520 4440 4485 34 151140
AAPL 241 -1.62 12325 11925 12375 4145 49766875
SUZB3 0 -0.44 11150 0 0 0 0
STNE 19 -0.76 5210 5170 5250 10114 52336840
ADGO 125 0.93 10700 10625 10875 1548 16621700
C 77 -0.08 29500 29175 29525 652 19123275
RGTI 67 -1.15 6930 6700 7050 2647 18151130
XPEV 17 -4.32 6010 5750 5780 321 1849200
AXP 5 -1.07 23325 23050 23325 9 207925
EQNR 0 0 4328.0371 0 0 0 0
SONY 0 0 3585 0 0 0 0
LYG 34 1.28 2340 2335 2370 392 925725
JOYY 3 -1.21 9910 9750 9790 13 127190
ABT 28 -0.82 39575 39075 39600 192 7514175
JOYY 0 0 7490 0 0 0 0
NFLX 137 -1.11 29075 28375 29100 2196 62845375
ITUB 2 0.63 7850 7900 7900 23 181700
NIO 656 -2.09 1195 1150 1185 212268 245818535
COINB 0 0 13600 0 0 0 0
TSLA 1994 -3.02 27250 25975 26600 133453 3507077800
MDLZ 39 -0.78 5100 5010 5100 1451 7328340
PFE 39 -1.04 6680 6570 6660 506 3348050
XLY 20 -1.51 5950 5790 5860 672 3915310
SID 76 0.48 15325 14950 15450 1146 17463975
TMO 3 -1.03 21775 21450 21550 4 86100
DHR 1 -1.75 4265 4190 4190 3 12570
LAC 11 0.45 3280 3260 3295 273 893935
KOFM 13 -0.09 53900 53800 54200 29 1566200
JMIAB 0 0 7350 0 0 0 0
PYPL 102 -0.47 10550 10400 10550 4084 42645300
GSK 0 0 10274.8179 0 0 0 0
NUB 0 0 6890 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
JBSS3 3 0 8100 8090 8120 9 72970
JPM 160 -1.55 20875 20250 20850 2448 50329175
BBD 419 0.46 3200 3195 3240 42218 136060465
TM 50 0.17 14300 14175 14500 534 7624725
MSFT 173 0.71 17550 17500 17750 1670 29390725
PANW 100 -0.33 4505 4440 4515 8115 36252120
XLC 4 -1.28 6250 6170 6210 39 241430
HMY 517 0.89 16850 16725 17200 6308 106637525
PINS 4 -2.36 5500 5370 5500 7 37860
ANF 22 -1.24 92700 90650 92400 540 49635800
IBB 0 0 5250 0 0 0 0
HON 0 0 31885.1669 0 0 0 0
EWJ 52 -1.14 6090 5970 6100 418 2509170
GOOGL 2947 -1.33 3360 3275 3370 286959 947319330
BAS 0 0 0.01 0 0 0 0
LAR 73 -1.33 2255 2175 2255 6568 14596465
BIDUB 0 0 10900 0 0 0 0
XYZ 51 -1.47 3395 3305 3385 3402 11371820
BSBR 32 -0.63 6280 6210 6310 506 3160000
AVY 2 -1.46 11975 11750 11800 30 353750
DIA 272 -0.4 24950 24575 25000 7983 197321475
VRTX 0 0 0 0 0 0 0
PETR3 7 0.14 7090 6800 7320 36 258190
IFF 0 0 7510 0 0 0 0
PM 6 -0.67 11100 11025 11200 96 1059625
JD 5 -1.22 9830 9620 9710 108 1048510
AI 61 -4.59 5660 5270 5410 4571 24353370
ROST 0 0 40575 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
PLTR 358 -3.55 50600 48175 49550 26386 1280468725
MRNA 6 3.57 1540 1550 1615 618 985200
TRVV 0 0 51550 0 0 0 0
BCS 1 7.83 18825 20300 20300 10 203000
LRCX 9 0.28 1735 1710 1740 355 611940
WMT 309 -1.09 6390 6220 6370 14400 90388880
PSQ 0 0 0 0 0 0 0
PSX 7 -2.44 24241.608 23650 23825 52 1233925
TSLA 292 -2.3 27125 26000 26650 3631 95095450
CAH 0 0 54200 0 0 0 0
HAL 0 0 12375 0 0 0 0
ORCL 2 -0.48 62500 62200 62450 5 311750
RIO 89 -1.52 9160 8910 9120 1975 17744820
PHG 12 -1.06 5610 5520 5580 94 520200
NGG 0 0 33500 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
RACE 0 0 6920 0 0 0 0
TV 0 0 750 0 0 0 0
MRK 94 0.42 17800 17550 18025 3896 69362850
XLK 61 -1.16 6000 5850 5930 1711 10072730
BKR 0 0 5680.1369 0 0 0 0
B 637 0.23 10450 10375 10600 9205 96292125
AMZNB 0 0 716 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
BABA 97 -2.01 16125 15575 15800 1550 24348925
JNJ.B 0 0 11100 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
PEP 103 -0.81 8600 8450 8630 2332 19914540
NIO 26 -2.94 1190 1145 1190 558 646105
XLB 1 -0.53 5600 5570 5570 1 5570
IP 0 0 14225 0 0 0 0
NVDA 320 -0.76 6560 6450 6550 20080 130513140
NU 58 -0.91 7620 7520 7590 6326 47757420
BIOXB 0 0 8290 0 0 0 0
SHEL 4 0.7 38082.2283 38225 38400 23 881475
SE 1 -0.5 5890 5860 5860 100 586000
TSM 146 -1.68 25250 24500 25075 2365 58311775
AVY 0 0 11900 0 0 0 0
LYG 2 4.49 2225 2325 2325 11 25575
OXY 4 -2.18 10050 9730 9830 52 510630
SDA 1 -8.83 1980 1805 1805 122 220210
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
TXN 1 1.34 42800 43375 43375 3 130125
FNMA 0 0 240 0 0 0 0
FDX 26 -1.95 26825 26075 26425 446 11672225
INFY 6 -0.81 21475 21200 21300 23 488175
KGC 11 0.15 16025 15925 16075 170 2724900
LVS 0 0 24300 0 0 0 0
BSN 0 0 472.107 0 0 0 0
AAP 5 1.25 2800 2830 2835 98 277385
MGLU3 23 4.79 1980 2000 2125 1173 2417250
ING 0 0 7604.1522 0 0 0 0
AXP 85 -0.85 23350 22925 23400 505 11672025
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
C 3 -0.59 29375 29200 29300 17 496900
SLV 136 -0.52 5730 5670 5800 5337 30390050
SAN 4 0.34 36025 35950 36950 18 649050
EQNR 22 -2.23 4705 4415 4650 218 1005420
FXI 278 -1.07 8370 8210 8370 11117 91906810
AZN 20 -0.06 40325 39800 40300 1567 62798100
COIN 60 0 11350 11200 11425 881 9970000
XPEV 0 0 0 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1076 0 17700 17550 17800 25867 456121400
MSTRB 0 0 1314 0 0 0 0
GSK 6 -1.35 11100 10925 10950 164 1795625
TEM 0 0 0 0 0 0 0
MA 42 0 20650 20425 20725 246 5059100
TMOB 0 0 6024.503 0 0 0 0
HDB 0 0 39400 0 0 0 0
ARCO 2 1.57 17500 17700 17775 51 905175
VALE 18 -0.69 5720 5630 5690 953 5404200
PAAS 25 -0.77 8980 8850 9100 1329 11845170
IP 1 -1.01 14750 14600 14600 20 292000
CCL 0 0 8330 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
NUE 10 -1.64 8500 8250 8360 360 2975910
ISRG 17 -3.73 7500 7010 7300 134 960520
XLC 74 -1.11 6300 6160 6310 762 4725000
UGP 11 0.96 3610 3590 3645 806 2919270
RIOT 24 -3.63 3580 3410 3500 1097 3769980
TXN 17 -1.02 44100 43250 44100 272 11793300
WBO 15 -1.5 1660 1615 1645 374 610875
SYY 8 -0.7 10650 10475 10575 64 675675
INTC 53 -1.68 5050 4915 5070 2815 13885645
IWM 28 -1.22 24425 23975 24125 228 5482900
EBR 18 1.16 34400 34125 34800 139 4801100
MCD 216 -0.48 15525 15375 15700 2997 46317975
TEN 40 -1.55 40100 39175 39550 1568 61852450
PBI 3 -2.88 11043.3128 10725 10900 35 378325
QQQB 0 0 28250 0 0 0 0
TEN 8 -1.18 40025 39300 39575 380 15018350
PSQ 28 -1.51 5270 5190 5270 880 4587420
PAC 1 2.22 15750 16100 16100 1 16100
AVGO 14 6.19 6460 6740 6860 171 1158820
TGT 111 -1.86 4825 4705 4830 4901 23198725
IBN 0 0 38775 0 0 0 0
T 4 0.23 10700 10650 10725 31 332275
TMUS 23 -0.69 8610 8550 9100 223 1983550
DAL 16 -1.07 7450 7320 7430 526 3860720
MUFG 0 0 14650 0 0 0 0
ABNB 2 -1.63 10700 10500 10525 21 221000
E 0 0 8200 0 0 0 0
MBG 0 0 0.01 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
ARCO 66 1.14 17525 17525 17850 1261 22354275
MDTB 0 0 9135.083 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TRIP 14 -2.91 8930 8660 8830 193 1684650
KO..B 0 0 14000 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
DECK 0 0 0 0 0 0 0
GE 67 0.14 33950 33625 34125 685 23150475
UGP 1 -0.56 3570 3550 3550 20 71000
BA..B 0 0 10290 0 0 0 0
FSLR 264 -9.67 11625 10400 11100 17817 188547275
TMUS 0 0 8010 0 0 0 0
ZM 1 -4.23 2125 2035 2035 206 419210
BNG 0 0 18900 0 0 0 0
UBER 10 -1.2 53800 52950 53450 274 14565700
ULB 0 0 18925.999 0 0 0 0
DEO 18 -1.89 22425 21950 22175 140 3086000
HSY 4 -2.41 8853.8699 8620 8650 95 819300
SNA 1 5.83 60000 63500 63500 2 127000
MRK 5 1.12 17700 17900 17900 15 268500
OXY 123 -2.78 10050 9720 9940 4451 43639180
VZ 63 -0.58 12875 12675 12850 490 6256750
EFX 0 0 17525 0 0 0 0
LLY 17 -2.27 16218.7418 15400 15850 180 2817925
IWMB 0 0 13266.77 0 0 0 0
TTE 6 -1.18 23250 22925 23000 11 252650
SNOW 22 -1.26 7120 6970 7110 1352 9483310
TMO 29 -0.79 21975 21400 22000 430 9317775
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
LRCX 93 -1.42 1760 1710 1750 18846 32649525
IBIT 76 0.72 6910 6780 7050 1121 7708940
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 2 -1.47 20325 20025 20025 23 460575
ADS 0 0 3827.5739 0 0 0 0
LND 8 1.82 4390 4305 4470 633 2803500
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 17 -1.97 3795 3710 3745 304 1131985
NMR 0 0 5992.0801 0 0 0 0
BITF 291 -0.6 6590 6340 6550 13939 90105460
PRIO3 0 0 4280 0 0 0 0
AMZN 250 -0.6 1665 1615 1750 15981 26350230
BABA 793 -1.86 16050 15550 15875 27916 438756025
AVY.B 0 0 16966.162 0 0 0 0
LMT 29 0.09 27375 27125 27525 216 5911450
MRNA 180 5.59 1520 1555 1630 38687 61344000
TM 1 0.7 14250 14350 14350 20 287000
VOD 8 0.68 11025 11050 11175 303 3364475
BA 77 -0.9 10000 9790 10000 3902 38433340
F.B 0 0 13814.54 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
GRMN 6 -1.87 80150 78650 80400 22 1734500
SONY 55 -0.41 3615 3575 3625 1889 6797340
TEAM 11 -2.9 5510 5290 5360 60 319770
HON.B 0 0 33857.793 0 0 0 0
CX 4 -1.24 8030 7910 7950 52 412180
DIA 34 -0.82 24931.0308 24525 25500 355 8753550
HHPD 0 0 0.01 0 0 0 0
CAH 7 -0.49 60050 59500 60500 55 3277100
EOANB 0 0 293.92 0 0 0 0
WBA 58 -1.36 4390 4320 4420 1680 7288800
X 63 0.79 15750 15300 15875 17765 279464225
LMT 2 1 27275 27400 27550 8 220250
ADS 0 0 0.01 0 0 0 0
PATH 11 -2.63 7580 7330 7380 309 2279620
SCCO 0 0 52850 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
JMIA 203 -2.93 3750 3525 3655 32188 116284765
ARKK 16 -2.21 6780 6560 6810 90 592850
BP 41 -2.15 6950 6760 6840 700 4740170
YZCA 0 0 0.01 0 0 0 0
TB 0 0 1643.541 0 0 0 0
QQQ 668 -0.81 30550 29975 30525 21309 641719550
BSN.B 0 0 654 0 0 0 0
CSCO 2 0.34 14675 14700 14725 7 103050
STLA 82 -1.98 2520 2440 2520 4463 10981675
ITUB3 10 -0.28 6950 6890 6950 82 568330
PBRB 0 0 16500 0 0 0 0
ADP 77 -0.16 62350 61650 62350 308 19054200
CLS 0 0 0 0 0 0 0
BB 43 -1.31 1525 1470 1505 1463 2167555
CRM 2 -1.72 18825 18450 18500 4 73950
BA 5 -0.2 9950 9820 9930 18 177580
SID 1 -0.16 15275 15250 15250 1 15250
SPYB 0 0 32850 0 0 0 0
V 21 1.49 23400 23500 23750 113 2669550
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
UL 2 3.91 23047.6876 23875 23950 5 119675
QQQ 99 -0.9 30450 29925 30525 932 28103875
MMMB 0 0 12138.92 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WBA 5 -1.48 4385 4320 4345 71 307295
ISRG 0 0 7400 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
MSTR 639 2.02 23425 23075 24050 38352 903958500
NXE 1 -4.68 6400 6100 6100 7 42700
BSBR 4 0 6200 6200 6280 69 430540
ASR 0 0 18550 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
SLB 22 -2.68 13975 13450 13625 572 7745975
IWM 126 -1.62 24550 23950 24500 3320 79882325
HD..B 0 0 13370 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
AMAT 50 -0.77 38675 37750 38675 964 36692200
TSLAB 0 0 18700 0 0 0 0
PBR 92 -0.88 14050 13825 14150 1069 14892525
AEG 1 4.73 7600 7960 7960 1 7960
JNJ 27 -0.21 11825 11650 11900 87 1021850
MO 191 0 17225 17025 17375 3429 58765350
IVE 62 -0.71 5590 5500 5600 5574 30744180
DISN 41 -1.13 11000 10775 10900 775 8387525
HUT 30 -1.26 98650 95500 97750 182 17636750
F 4 -0.79 12525 12375 12475 27 335425
MO 10 -0.29 17125 17000 17200 64 1092625
NKE 58 -3.23 6190 5950 6150 749 4478400
RBLX 25 -1.88 47700 46700 47300 69 3244350
VRSN 9 -0.54 55000.2405 54450 55150 16 875300
E 5 -0.45 8800 8730 8760 193 1688770
HMC 0 0 33150 0 0 0 0
MUX 17 0.83 4195 4180 4235 578 2429375
DIAB 0 0 25800 0 0 0 0
UNP 2 -2.03 13500 13225 13225 3 39675
KO 1015 -1.18 16850 16575 16950 40109 667402700
ABTB 0 0 12178.471 0 0 0 0
UNH 2422 6.03 10350 10475 11075 429065 4654254300
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
GLD 69 -0.28 6920 6700 6910 2247 15431170
CDE 0 0 8390 0 0 0 0
SBUX 11 -1.57 8280.6799 8110 8210 132 1079300
AEG 12 -0.24 8130 7980 8130 104 841340
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 109 -0.5 5980 5880 6000 2057 12179510
PEP.B 0 0 9900 0 0 0 0
VIV 1 -1.73 11550 11350 11350 2 22700
DOCU 29 -1.22 4910 4780 4905 797 3839645
WFC.B 0 0 18944.503 0 0 0 0
DE 46 -0.96 15550 15225 15500 672 10296825
CL 0 0 33900 0 0 0 0
DD 5 -1.23 16200 15800 16000 29 460000
ABEV 2 -2.02 8890 8470 8700 29 247470
SATL 818 -6.87 4945 4530 4770 76241 355793170
NU 661 -0.65 7640 7520 7650 160515 1212077720
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 12 -2.24 7120 6890 7150 174 1204810
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 26 0.6 20725 20675 20925 861 17833625
META 60 -0.64 31050 30625 31250 515 15845550
EWJ 0 0 0 0 0 0 0
CVX 438 -2.42 10300.2812 9950 10200 6913 69270700
BKR 7 -0.47 6330 6300 6360 299 1884000
ADBE 122 -0.22 11075 10950 11100 3406 37509750
BPA11 1 -0.96 8290 8210 8210 1 8210
ADGO 7 2.61 10500 10700 10850 143 1541950
SPCE 263 0.49 10150 9830 11825 9396 104013400
XLRE 1 -0.55 5400 5370 5370 16 85920
TXR 42 -0.6 8220 8040 8250 1067 8637100
ING 3 1.34 8190 8270 8300 21 173700
RTX 0 0 31350 0 0 0 0
XLB 17 -0.88 5680 5550 5630 105 587960
VIVT3 1 -2.05 5840 5720 5720 1 5720
PFE.B 0 0 9585.768 0 0 0 0
BITF 28 -1.51 6600 6400 6500 1282 8321340
NMR 0 0 6900 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
TWLO 1 2.22 3590 3670 3670 20 73400
HD 33 -1.07 13900 13650 13775 634 8692575
SPYB 0 0 36850 0 0 0 0
DOCU 2 15.8 4145 4800 4800 43 206400
EBAY 2 -0.05 41775 41325 41750 42 1736500
ROKU 3 0.32 6220 6160 6240 10 61840
RBLX 2 -1.83 47625 46750 46750 5 233750
ABEV 47 0.07 8853.2677 8790 8980 3304 29232360
HMC 13 -0.73 34075 33775 33975 85 2876675
GLD 754 0 6890 6850 6980 45712 314674170
CAT 6 -0.6 20600 20150 20475 31 626700
AAPL 1584 -2.02 12350 11925 12175 51723 621506450
DISN 294 -1.13 11025 10775 11025 7857 85224725
IEUR 5 0.88 6810 6800 6880 33 225480
AKO.B 0 0 29750 0 0 0 0
VALE3 11 -3 11650 11250 11725 112 1268825
TGTB 0 0 11141.01 0 0 0 0
SPOT 11 0.64 27325 27200 27500 77 2105450
GPRK 1076 -2.01 7940 7610 7830 161740 1246718180
KOFM 0 0 53200 0 0 0 0
STLAB 0 0 3210 0 0 0 0
VIG 2 0 0 6000 6000 129 774000
NFLX 19 -0.95 28875 28450 28825 85 2428525
ERIC 0 0 4855 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
PAGS 4 -2.11 3550 3475 3490 55 191270
BABAB 0 0 11375 0 0 0 0
BRFS 2 -2.19 12525 12250 12275 26 318750
IBM.B 0 0 14584.123 0 0 0 0
LND 0 0 5470 0 0 0 0
EWZB 0 0 15100 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLF 8 -0.82 30275 29675 30025 22 654925
TSLAB 0 0 22425 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
NG 6 0.29 16850 16900 17125 40 680950
CAT.B 0 0 21406.415 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 24 -4.14 6520 6180 6250 492 3055640
NTES 12 -2 9990 9720 9850 2611 25554830
DOW 5 -0.34 5860 5720 5840 303 1765440
NOKA 7 -1.3 6110 6000 6080 348 2110300
VALE3 2 -3.13 11150 10800 11250 11 119250
BBV 17 -0.42 17700 17500 17700 183 3220500
MOS 0 0 7780 0 0 0 0
GE..B 0 0 24225 0 0 0 0
IBM 105 -0.24 20800 20525 20850 1853 38280875
VIST 1793 1.53 19600 19350 20200 261059 5195538700
SH 183 -1.48 6080 5980 6120 6605 39709220
EEM 143 -1.14 10875 10650 10875 2598 27840500
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 4 -2.39 9170 8920 8950 26 232310
ARM 41 0.53 5640 5600 5730 391 2208120
BHP 18 -1.85 29575 28750 29400 335 9721800
CCL 3 -2.19 9120 8920 9120 17 152840
AVGO 174 -0.14 6850 6760 6900 10833 73580020
DD 0 0 14800 0 0 0 0
GLOB 2010 1.65 6630 6470 6770 327606 2171172090
ADBE 16 0 11050 10925 11100 1126 12471900
VISTB 0 0 22800 0 0 0 0
CSNA3 14 1.31 1905 1830 1950 375 705530
CL 22 -0.83 35725 35000 35425 58 2042225
WMT.B 0 0 6300 0 0 0 0
BMY 25 -0.82 18275 17950 18125 354 6389225
ITUB3 0 0 6660 0 0 0 0
NOW 0 0 0 0 0 0 0
BIDU 4 -2.09 9550 9280 9360 54 502810
FMX 0 0 20225 0 0 0 0
XLV 2 -0.18 5370 5290 5360 3 16010
CRM 36 -1.32 18900 18500 18700 363 6748875
CVX 89 0 10575 10050 11000 1578 16626000
FMX.B 0 0 15318.595 0 0 0 0
TGT 4 -2.88 4850 4710 4710 96 452160
MBGB 0 0 3042.9122 0 0 0 0
BPA11 0 0 8290 0 0 0 0
PKS 1 0.29 17150 17200 17200 1 17200
ETHA 117 -3.05 4590 4250 4455 8204 35581520
XLF 105 -0.91 30200 29700 30100 2588 77284375
MSI 0 0 25350 0 0 0 0
ASR 4 -0.24 20150 19900 20100 20 400225
XLE 95 -2.4 50000 48625 49725 2028 98907300
AKO.B 6 -1.31 30400 29050 30000 10 295700
MDT 10 -1.37 25375 24925 25100 72 1801325
JNJ 254 -0.84 11850 11675 11975 2917 34228275
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13600 0 0 0 0
PBR 594 -0.53 14075 13850 14125 70527 985445150
PAGS 169 0.14 3505 3475 3540 108674 380591515
XLV 96 -0.37 5390 5280 5370 5000 26695780
NTCO3 30 4.41 2150 2160 2265 277 614220
V 167 -0.1 23750 23525 23825 4483 106109575
SMSN 0 0 318.481 0 0 0 0
PAAS 453 0.9 8870 8730 8970 6483 57762720
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 1 10.56 48750 53900 53900 1 53900
GLDB 0 0 6850 0 0 0 0
PKS 9 0 17250 17100 17250 40 685925
BKNG 13 -1.48 8760 8620 8940 83 729420
BIOX 10 1.88 5300 5350 5520 192 1049170
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 848 -3.48 4590 4250 4475 132284 572709925
RIOT 392 -3.35 3580 3400 3510 56946 196127950
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13625 0 0 0 0
F 59 -0.59 12600 12300 12600 576 7153400
DOW 45 -1.01 5910 5670 5850 1130 6527820
ROKU 14 -2.34 6410 6100 6550 117 733420
VB 0 0 19772.147 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 4 -1.42 10500 10325 10350 71 733350
GS 0 0 55450 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17500 0 0 0 0
BAK 76 1.64 2130 2100 2190 4452 9503720
GOGLB 0 0 3240 0 0 0 0
HSBC 1 1.7 33775 34350 34350 8 274800
AIG 9 -0.5 19700 19375 19600 84 1637450
VIST 447 3.1 19300 19425 20225 13496 268589975
ORCL 30 -0.47 62650 61900 62500 231 14345850
DAL 0 0 7270 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
NVDA 2255 -0.9 6600 6460 6580 253975 1654118240
VZB 0 0 12945.354 0 0 0 0
EA 23 -0.98 12650 12425 12650 438 5461125
HPQB 0 0 49425 0 0 0 0
SHEL 31 -1.47 39000 38225 38550 113 4340275
MCD 17 0.64 15425 15350 15550 32783 504858375
CLS 27 -2.85 6650 6350 6520 148 951380
TEFO 0 0 711 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
NTES 0 0 10100 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
FMX 0 0 19325 0 0 0 0
TRIP 1 -2.8 8910 8660 8660 12 103920
AMD 72 -2.92 13675 13175 13700 1357 17967625
ELP 0 0 30600 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
TV 11 2.31 778 773 796 216 168485
DHR 0 0 4205 0 0 0 0
HWM 11 0.39 190450 190450 191200 35 6673000
PG 163 -0.39 12775 12625 12925 2335 29715150
BA.CB 0 0 12866.569 0 0 0 0
NXE 15 -2.03 6380 6100 6380 354 2169160
GGB 1 -0.38 12925 12875 12875 9 115875
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
PSX 3 -3.3 24200 23325 23400 27 631500
AMZN 2514 -0.29 1670 1645 1690 677119 1121327615
BBAS3 178 -4.02 2735 2610 2800 8544 22520045
SIEGY 0 0 5621.3238 0 0 0 0
GM 20 -1.12 9810 9560 9750 200 1925410
HUT 617 -2.59 100350 95000 98650 11782 1138687300
GT 6 -2.99 6350 6050 6160 29 176580
T 165 0.23 10800 10675 10825 2753 29597300
HDB 6 -0.7 42800 42475 42650 15 638375
JNJ.B 0 0 14050 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 3 3.84 59750 61550 62050 7 431350
AAPLB 0 0 13325 0 0 0 0
GGB 14 -1.51 13200 12900 13350 96 1245125
GE..B 0 0 31275 0 0 0 0
SAP 3 -1.2 58100 57150 57900 6 345150
BIOX 190 1.29 5400 5350 5520 13943 76219080
LREN3 8 -0.4 3665 3595 3650 482 1753110
PDD 23 -0.54 5520 5410 5500 576 3147850
HAL 23 -3 12475 11975 12300 362 4370575
SDA 188 -9.04 1880 1610 1840 26322 44502145
HON 4 -0.38 32600 32400 32525 96 3116275
NVSB 0 0 10800 0 0 0 0
XLE 14 -2.54 50050 48600 49050 54 2627975
CDE 9 -0.91 8710 8550 8710 259 2235150
ABBV 32 -0.23 21575 21200 21600 252 5386625
PM 0 0 10750 0 0 0 0
AMX 1 -0.61 20275 20150 20150 1 20150
XOMB 0 0 15025 0 0 0 0
BBDB 0 0 2520 0 0 0 0
STLA 4 -1.8 2500 2445 2455 108 264115
MSI 8 -0.4 24850 24625 24750 50 1233800
SLV 0 0 0 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
KMB 0 0 26400 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
BCS 48 0.61 20425 20250 20550 524 10678550
WEGE3 2 0.65 9210 9270 9270 7 64890
SE 27 -0.5 5890 5810 5920 350 2050340
CRMB 0 0 17439.071 0 0 0 0
ANFB 0 0 263160 0 0 0 0
BA.C 13 -0.76 13125 12875 13025 372 4826125
AMGN 31 -0.46 10675 10475 10675 867 9182825
AMAT 7 -0.06 38275 37875 38250 28 1068275
XLP 107 -0.83 6020 5900 6000 6023 35786530
COST 33 -0.29 25025 24650 25025 260 6455825
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
BIIB 9 0.88 11325 11150 11425 121 1371500
GFI 24 2.38 24075 24300 24650 97 2378450
JD 281 -0.91 9820 9610 9800 6555 63401310
BRKB 103 -0.73 27300 26725 27125 1470 39579250
SBS 0 0 36813.3858 0 0 0 0
SH 15 -0.99 6060 5980 6350 309 1876800
BRFS 40 -3.52 12750 12150 12750 577 7128875
SBUX 166 -1.68 8330 8100 8300 4244 34588910
PETR3 73 -0.56 7130 6940 7200 4652 32754640
GILDB 0 0 3281.704 0 0 0 0
SPOT 102 -0.36 27500 27025 27675 685 18690450
XLP 6 3.16 6000 5960 6190 48 296890
UNH 125 6.25 10400 10500 11175 4387 47452300
HAPV3 0 0 500 0 0 0 0
INTCB 0 0 6020 0 0 0 0
HPQ 2 -1.75 34100 33500 33575 2 67075
BHP 1 -2.04 29375 28775 28775 1 28775
PCAR 0 0 37550 0 0 0 0
CAR 34 3.68 4880 4775 5060 1316 6458730
BBD 67 0.93 3200 3195 3245 2276 7314890
FDX 1 -1.96 26700 26175 26175 76 1989300
PAC 0 0 13850 0 0 0 0
XLRE 31 -0.18 5450 5360 5450 1986 10697610
HAPV3 45 1.05 570 576 612 4758 2830808
FMCC 0 0 214 0 0 0 0
TIMB 0 0 19800 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
NG 0 0 17525 0 0 0 0
CVS 36 2.54 4710 4770 4865 1074 5188070
LVS 4 -1.1 24825 24375 24550 22 539000
IVE 7 -0.35 5580 5490 5580 77 425060
CAR 3 -1.92 4930 4835 4855 401 1938955
GT 0 0 6290 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
ABEV3 3 -3.97 3020 2900 2905 434 1258700
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
TXR 6 0.12 8120 8020 8130 258 2069940
NEC1 0 0 0.01 0 0 0 0
COST 3 -0.79 25025 24825 24850 11 273200
ORCLB 0 0 6261.834 0 0 0 0
MRVL 89 -3.18 5340 5050 5310 3635 18735280
ERIC 6 0 4945 4935 4965 91 449990
SPY 441 -0.57 34750 34150 34775 3273 112264800
TCOM 0 0 37175 0 0 0 0
BAK 1 2.58 2130 2185 2185 103 225055
BIDU 173 -1.47 9510 9300 9530 4258 39841130
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 140 -2.72 2940 2800 2950 1210 3452800
ABNB 90 -1.62 10775 10500 10750 806 8529200
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
ETSY 0 0 3340 0 0 0 0
NUE 0 0 8710 0 0 0 0
UAL 5 0.27 18200 18100 18275 14 254600
RENT3 2 1.63 4280 4320 4350 94 406110
META 530 -0.8 31250 30675 31250 9774 301868800
QQQB 0 0 29350 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
XOM 17 -2.38 12575 12275 12375 535 6574800
MU 7 0.21 22900 22550 22950 24 544175
EOAN 0 0 129.0693 0 0 0 0
UBER 126 -1.02 53900 52750 53750 1915 101754150
HOG 0 0 9500 0 0 0 0
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
RENT3 0 0 3130 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XOM 138 -2.75 12700 12275 12525 3054 37636550
XP 1 -1.29 5410 5340 5340 13 69420
ROST 7 -0.44 44750 44450 44550 108 4810250
UBERB 0 0 48200 0 0 0 0
VEA 5 -0.78 6390 6290 6340 5 31640
B 32 0.23 10425 10400 10525 528 5512500
GSB 0 0 46145 0 0 0 0
MOB 0 0 18975 0 0 0 0
SWKS 0 0 3825 0 0 0 0
MOS 6 -0.36 8230 8130 8200 54 442110
JMIA 13 -1.23 3645 3590 3630 555 2004820
KO 209 -1.33 16900 16550 16725 9572 159631250
SHOP 14 -3.34 1195 1150 1180 964 1111000
EBR 0 0 33125 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
CAT 81 -1.08 20675 20200 20450 1821 36991550
QCOMB 0 0 24978 0 0 0 0
KGC 0 0 17100 0 0 0 0
GFI 0 0 23575 0 0 0 0
CEG 9 -1.71 7590 7460 7590 42 315230
DJN3B 0 0 1192 0 0 0 0
RACE 31 -1.13 7040 6780 6980 349 2419650
ACN 70 0.2 4960 4890 4980 619 3049500
STNE 0 0 5080 0 0 0 0
GE 6 0.44 33775 33625 33925 60 2025250
LMT.B 0 0 30542 0 0 0 0
NEM 20 0.12 19525 19325 19625 1002 19569775
FCX 9 0.84 14800 14650 14925 239 3530625
VRTX 14 -0.78 5090 5010 5110 145 731250
HSYB 0 0 8035.673 0 0 0 0
SNOW 3 1.69 7080 7080 7200 77 553160
SWKS 0 0 4015 0 0 0 0
TTE 0 0 22850 0 0 0 0
XLEB 0 0 51900 0 0 0 0
HSBC 9 0.21 34425 34300 34550 27 929850
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 0 0 0 0 0
KEP 16 3.4 11750 12025 12150 282 3418525
ERJ 0 0 53542.6941 0 0 0 0
HL 20 0.35 5680 5670 5750 255 1457200
SNA 5 -1.15 65050 63400 64300 14 891000
YELP 2 -3.97 23275 22350 22350 15 335250
DOWB 0 0 9000 0 0 0 0
MOB 0 0 15125 0 0 0 0
PG 16 2.63 12350 12625 12800 58 738225
KB 0 0 39425 0 0 0 0
CVS 4 -1.43 4895 4725 4825 61 292000
MFG 1 -2.95 6090 5910 5910 1 5910
MU 111 -0.1 22925 22475 22925 18899 428261375
NKE 612 -2.75 6180 5950 6100 30380 181442880
ABT 0 0 39250 0 0 0 0
XYZ 1 0 3350 3350 3350 597 1999950
ASML 154 -0.66 6010 5860 6020 7334 43426990
BRKBB 0 0 25825 0 0 0 0
PFE 334 -0.29 6690 6580 6750 8096 53613590
IBB 44 0.19 5230 5160 5250 1822 9460110
HL 0 0 6720 0 0 0 0
NGG 6 -0.71 41900 41400 41625 68 2821600
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 35 0.28 711 712 729 252 180227
MELI 424 -0.59 25125 24800 25200 4456 110965275
BAS.B 0 0 6817.172 0 0 0 0
FXI 32 -0.36 8330 8100 8310 671 5497660
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 153 -0.75 3315 3245 3315 12298 40367420
MMM 6 0.84 17700 17650 17850 153 2703950
EWZ 513 -0.15 16425 16225 16525 31336 512377450
BA.CB 0 0 5085.821 0 0 0 0
XP 32 -1.46 5460 5330 5450 1801 9701070
GPRK 49 -1.89 7900 7630 7820 1661 12787210
SUZ 1 1.13 11000 11125 11125 2 22250
ABBV 0 0 21450 0 0 0 0
BRKB 659 -1.09 27350 26800 27450 17430 469643700
RTX 10 0 31775 31650 31900 70 2224825
SPGI 15 -0.36 13550 13400 13575 257 3465600
MRVL 6 -2.42 5360 5120 5230 51 265440
DJN3B 0 0 1325 0 0 0 0
IJH 21 -1.32 6050 5910 5970 167 993830
SPCE 0 0 13550 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
BNG 17 -2.29 18986.6256 18500 18700 126 2344150
GS 34 -1.61 55700 54300 55700 325 17814550
KO..B 0 0 16800 0 0 0 0
IBM 12 -0.12 20675 20525 20650 214 4412350
DE 1 -0.81 15425 15300 15300 89 1361700
TIMB 1 -1.34 20400 20125 20125 1 20125
ARKK 182 -2.2 6800 6570 6730 3441 22748980
AAL 260 -1.72 6970 6790 7000 5317 36368380
GRMN 0 0 73100 0 0 0 0
CEG 0 0 0 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
PLTR 25 -4.59 51150 48225 49000 265 12881225
KMB 2 -0.45 27250 27000 27125 2 54125
EEM 22 -0.23 10775 10625 10775 254 2716250
IBITB 0 0 5700 0 0 0 0
PCAR 13 -0.79 37875 37025 37575 49 1827650
XLFB 0 0 7250.952 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 71 -0.3 16450 16250 16425 1050 17147075
ACN 0 0 4910 0 0 0 0
SPY 2178 -0.93 34850 34175 34850 39544 1358627625
TIIAY 0 0 149.7155355 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
GM 4 0 9740 9650 9800 25 242280
BK 4 -0.47 52600 52300 52450 113 5915050
BRKBB 0 0 19500 0 0 0 0
ADI 4 -1.69 17725 17350 17425 23 400275
SNAP 14 -0.49 10200 10050 10200 1285 13090800
UALB 0 0 6295 0 0 0 0
MMM 56 -0.27 17900 17625 17900 705 12483475
AAL 15 -2.15 6960 6780 6890 229 1565550

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 12 -0.43 21605 21500 21610 159 34211.5
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TZXY5 173 0.08 120.09 118.55 122 11842658559 14233077679.69
TXD6D 0 0 0.139 0 0 0 0
CH24D 0 0 72900 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
CUAPY 1 0 16.142 22 22 1300000 286000
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 2.84 69.038 71 71 2816902 2000000.42
TTS6Z 0 0 0.088 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
GD35C 35 1.52 67.75 68.21 69.02 52781 36290.07
T13F6 447 0.42 116.7 116.3 117.9 6662092553 7799176477.23
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TXD7X 7 0 167.1666667 163.5 167.9 4316425957 7212779541.7
BPA7C 202 0.55 98.7 99.1 99.75 1351648 1342969.79
TX25D 0 0 0.9443 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TTM6X 5 0 109.232 109.063 109.55 7549354000 8257071953.02
T4X5 8 0.33 375.25 371 380 400031507 1495119543.1
TX26 486 -0.03 1431.5 1411 1442 284457271 4088599183.67
TTS6Z 0 0 0.083 0 0 0 0
BPD7C 16 1.07 93 93.49 94 4712 4409.45
CO26 0 0 22930 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
AL41D 2960 0.95 63.77 63.32 64.71 204182 131358.49
BB7DC 0 0 62 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
AL35 1075 0.63 78430 77550 79430 816984 641669419
CUAP 135 -0.45 27370 27000 27870 319698 86768964.8
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
TVPYC 0 0 2.1 0 0 0 0
PBY26 12 1.46 102.5 103 104 1031572 1070474.74
GD38C 2 1.27 72.12 73.02 73.04 442 322.84
BAD5X 0 0 11500 0 0 0 0
BPA7D 323 0.59 100.15 99.89 101 505222 508984.67
C27DC 0 0 46.3055 0 0 0 0
AL35C 20 1.85 66.95 67.04 68.27 19147 12890.42
TX28 471 -0.41 1572 1558.5 1590 14925563 233993222.97
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 2 -0.07 116.5854331 116.5 116.5 10000000000 11650000000
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 9 0 66.3506167 66.82 68 8191677 5499999.94
TZX7Z 0 0 0.187 0 0 0 0
AL30 30310 0.81 77000 76700 77840 101597006 78651169576
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TX25 114 0.04 1214 1212.5 1232 3432892 41820299.25
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
GD30D 1088 1.95 68.56 69.2 70.22 3153499 2203283.65
AL35Y 0 0 69.29 0 0 0 0
TZV5D 0 0 99 0 0 0 0
GE41X 0 0 6464 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GD35Z 2 1.47 68 69 69 1449276 1000000.44
TVPPX 0 0 10.905 0 0 0 0
TE6X 0 0 115.45 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TXD7D 0 0 0.108 0 0 0 0
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
TZV25 79 -1 112800 111100 112650 5301960 5918914891.1
T15E7 109 -0.23 104.45 103.25 104.85 50578019 52744155.8
TZXM7 35 0 133.95 132.6 134.2 31636140 42387760.97
BPC7D 436 1.36 94.6 94.5 96 1176243 1120464.15
T15E7 155 -0.33 104.85 103.35 105 157103291 164349438.13
TZX6C 0 0 0.159 0 0 0 0
TTJ26 230 0.13 107.85 107.55 108.5 981747845 1059618927.52
TVPE 0 0 10500 0 0 0 0
AL35 2509 0.58 78530 77440 80000 1522133 1197269231
BPD7Y 0 0 94 0 0 0 0
BPJ25 1 0.83 21500 21680 21680 400 86720
CUAPZ 0 0 14.895 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TTD6X 2 0 106.481 106.5 106.75 8000000000 8538750000
T30E6 33 0.86 115.25 115.9 117.9 20886017 24258195.24
TZV5Y 0 0 95.29 0 0 0 0
AL35D 1384 1.54 68.12 67.89 69.39 1212875 834828.47
DICPC 0 0 31.6028 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
AL35C 21 1.47 67.12 67.72 68.26 136880 93109.4
TE7X 0 0 105 0 0 0 0
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
TVPP 102 0.17 18.219 17.1 18.88 33179150 5985093.85
TZV5Z 0 0 96.239 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
BPC7C 114 1.55 93.05 93.47 94.5 318908 300036.43
TE7Y 0 0 0.063 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
PARPY 1 0 11.547 19.504 19.504 2062600 402289.5
C27DZ 0 0 54 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 4 0 105.678 105.85 106.05 5070000000 5370638400
CUAPD 0 0 19.67 0 0 0 0
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
TB27 0 0 29.8643 0 0 0 0
GD35 1674 1.42 78640 78810 80050 4529331 3603858974.2
AL35D 955 1.49 68.14 67.7 69.38 596074 410632.56
TXD6C 0 0 0.11 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
GD38C 15 1.23 72.01 72.86 73.14 36772 26822.56
TX28X 1 0 1580.396 1572.102 1572.102 47500000 746748450
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TZXO5 116 0.04 116.45 115.1 120.9 408199677 474761478.79
C21DD 0 0 33.8 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
AL41C 4 0.61 63.09 63.05 63.81 1292 819.99
CO26X 1 0.21 23250 23300 23300 1628000 379324000
TVPY 0 0 4040 0 0 0 0
BA7DY 0 0 66 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
GD30Z 0 0 68.0998532 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
BC37D 17 0.31 69970 70000 71390 358 251456.9
TXD5D 0 0 0.157 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 409 0.05 83460 83450 85780 265128 222190266.1
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 28 0.52 66.43 66.7 69 18963 12856.53
NDT25 88 -0.85 86270 83000 87900 23961 20380227
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 316 0.24 144.3 143 144.9 1983472451 2868762562.13
CO26D 1 0.5 20 20.1 20.1 3000 603
AE38X 3 0 82176.581 82057.512 82218 7715822 6336192746.05
T13F6 153 0.12 117 116.3 118 1119053417 1319317687.35
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 -0.72 117.85 117 119.95 29000 34386
TTJ6D 0 0 0.089 0 0 0 0
T30J6 81 0.18 105.8 102.2 106.2 174732332 184455286.61
BB37D 17 0.46 70500 70400 71430 8841 6256172.4
COD7 1 0 116.75 116.75 116.75 10200 11908.5
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0.01 84445.72 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 3 0 107.93 108 108.526 3916503987 4231165116.93
T17O5 198 -1.43 143 140.3 142.95 243651986 343381884.03
TZVD5 6 -0.36 108200 107800 108000 39867 43056358
BPA7Y 0 0 99.1 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TX28 122 -0.38 1570.5 1545.5 1587.5 2236838 35068796.36
TXD5C 0 0 0.128 0 0 0 0
AE38Z 5 0.33 70.364 70.5 71 3952646 2799999.7
TX26 1786 -0.1 1433 1427 1445 259300735 3710230565.06
TVPY 9 0 3900 3800 3900 11105 422067
BA7DZ 0 0 66 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
GD30C 332 1.5 67.89 68.25 69.24 780679 537816.77
TO26C 0 0 3.7068 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
BA7DX 2 0 77003.8302448 77452 77519 2238806 1735000022.91
TZVD5 0 0 108810 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
GD41C 50 1.37 62.53 63.15 64.5 35561 22624.13
BPY6C 156 0 97.7 97.4 97.9 586300 572879.26
GD41D 3864 1.48 63.4 64 65 563459 363256.63
PBY6X 2 0 103.5735181 103.3 103.576 2905649795 3007608238.24
BPJ5D 3 -5.48 19.133 18.084 18.997 2000 366.25
CEDI 0 0 120000 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
AE38 4056 0.35 81300 80760 81800 7755185 6321237283.4
TTD26 1312 0.89 106.15 106.1 107.95 6528810636 6957396256.99
BA37E 0 0 0.01 0 0 0 0
DICP 236 -0.21 40290 40040 40495 674435 271132253.4
AL35X 0 0 79084 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26 166 0.18 85.84 84.46 88.99 17450723 15020899.57
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TXD6X 1 -0.14 183.6672059 184.03 184.03 571806434 1052295380.49
TZXD6 23 0.16 182.95 183 184.3 13389257 24539755.76
TTS6Y 0 0 0.086 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
BA7DY 0 0 61 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BA7DZ 2 0 66 67 67 2238806 1500000.02
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 -0.42 238 235.45 238.65 1364403 3236995.67
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 3 4.88 59.11 61.99 62 201 124.61
C27DY 0 0 66.05 0 0 0 0
GD41X 4 0 73584 73984 75205 5000961 3718499594.9
BA37D 459 0.93 76700 76300 78090 1125571 872038374.5
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 109 0.19 75.46 75.14 76.2 120042 91189.33
TJ6D 0 0 0.086 0 0 0 0
GD29C 21 0.28 74.26 74.47 75.14 8880 6624.76
BA7DC 4 1.79 65.6 66.6 66.91 3353 2241.9
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 982 -0.03 99.11 98.74 99.49 3053300 3025974.2
AL41X 2 0 73836.295 73551.551 73693.181 4163000 3064646287.03
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 145 1.77 107320 107750 109240 133505 145093341.9
AE38D 452 1.04 70.63 70.5 74 316472 227565.2
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 105.5 105.85 105.9 1070000000 1133095000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 231 -0.43 21780 21560 21895 332582 72130154.85
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 16 -4.84 21650 20600 22100 455700 94004985
TVPE 6 0 11300 11300 11400 115 13092
TTM26 720 0.77 109 108.35 109.95 6819947462 7461244100.26
BPJ5Z 0 0 26.795 0 0 0 0
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 -0.14 231.635 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
GD35Y 1 1.35 68.8 69.731 69.731 1455604 1015007.23
TZV5D 0 0 83.7 0 0 0 0
TVPA 47 -0.84 2365 2301 2400 51919 1233703.85
TZV5C 0 0 84.44 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TX26D 616 0 1.25 1.25 1.267 1429316 17905.32
GD41X 2 0 73000 74048 74051.901 2681250 1985486119
AL35Z 0 0 68.2 0 0 0 0
TXY5X 2 0 120.102 120.069 120.219 5000087915 6005055690.53
AE38D 1350 1.11 70.58 70.55 71.73 2707989 1937791.67
GE29 0 0 41243.6574 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 468 1.27 84.5 84.02 86.91 53562690 45970909.65
RNG23 0 0 0.01 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BPY26 275 0.06 113000 112430 115000 996600 1125969540
BC7DC 0 0 55.2 0 0 0 0
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
GD30Z 2 0 68 69 69 2157972 1489000.68
TXD7C 0 0 0.111 0 0 0 0
TX28X 0 -0.4 1577.4193719 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TF6X 3 0 116.6 116.95 117.15 5000000000 5853490000
BB7DD 49 1.3 61.2 60.6 62.2 86766 53729.34
GD29Y 0 0 70 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TZXO5 4 -2.1 118.5 116 117.75 772067 904226.32
TO5X 1 0 141 141.5 141.5 100000000 141500000
GD41D 340 1.14 63.6 63.55 65.1 442350 282488.48
BC28C 0 0 0.0024 0 0 0 0
TX26X 0 0 1422 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD35C 171 1.62 67.77 68.25 69.05 1741193 1195595.96
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GD30 3111 0.93 79170 79050 80060 18570266 14809499744.1
GE38 0 0 47459.5446 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
BPD7D 106 1.22 94.49 93.5 96.2 149175 141655.86
TF6Y 0 0 0.101 0 0 0 0
AE38C 21 1.47 69.3 70.26 70.59 22311 15708.18
TX26Y 0 0 1.25 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1095 0.48 109050 107830 109790 2192697 2380252466.6
PBY26 206 0.63 103 102.5 104.5 94907203 98307668.69
PBY6Z 0 0 0.094 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
TXY5Z 1 0 0.104 0.105 0.105 476190476 500000
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD46 36 0.01 76250 75960 76960 19122 14591507.5
BPA7Z 0 0 98.91 0 0 0 0
TVY0 0 0 3500 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
TVD5D 0 0 96 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
T30E6 162 0.56 115.65 115.6 117.35 1005680607 1169425525.96
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TZV5Y 0 0 96.718 0 0 0 0
BPB7D 434 0.61 97 96.67 97.79 958005 933615.99
CUAPX 0 0 26700 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TZX5X 1 0.38 235 231 231 12733019 29413273.89
GE41D 0 0 0 0 0 0 0
GD46C 5 0.87 65.3 65.73 66.27 413 272.24
C21DC 0 0 0.01 0 0 0 0
AL30C 9102 2.18 65.52 65.82 67.17 78208748 52293138.3
BPD7Y 0 0 75.006 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
ERF25 7 -3.11 73100 70820 73150 262 186369
TF6X 1 0 116.8 117 117 3000000000 3510000000
TVY0C 0 0 9.13 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 -0.17 1432.5 0 0 0 0
TXD5X 6 0 203.75 203.4 204 2764157271 5625636945.21
BC37E 0 0 74500 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
TX28D 757 -1.02 1.37 1.352 1.407 1129656 15491.86
BPB7X 0 0 110380.1 0 0 0 0
BA7DD 97 1.93 66.51 67.21 68.3 241428 164036.08
AL41Z 0 0 61.7 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TXD7X 5 0 167.3 163.594 167.997 3636153849 6077275447.73
GD46Z 0 0 66.695 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
TZXY5 25 0.2 119.9 120.05 121.25 118520614 142402141.76
BAS26 0 0 104.9 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TO5X 2 0 141.302 141 141.6 1100000000 1551600000
TXY5Y 1 0 0.104 0.105 0.105 190476190 200000
TX31 113 0.62 939 921 955 1818912 16905475.66
BPJ5D 1 -3.14 18.838 18.246 18.246 100 18.25
TZX5Z 0 0 0.172 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TVPP 11 -3.27 17.886 17.3 18.2 2409117 417707.46
AL41C 26 1.2 62.86 63.05 63.85 4832 3073.71
TU27D 0 0 43.17 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZV26 49 -0.36 103500 101550 105500 26487 27610845.6
BC7DC 0 0 11.625 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TVPA 2 0.87 2344.5 2365 2365 4 94.6
AL41Y 0 0 55.7 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TZX5X 1 0 235.396 231.138 231.138 12733019 29430845.46
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
NDT5D 51 -0.2 75 74.56 76 62370 46824.9
JUS2D 0 0 0.832 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
GD35Z 3 0 67.9949996 68.67 68.7 3784952 2599999.9
TX28Z 0 0 0.682 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
BAD25 0 0 68930 0 0 0 0
TX31 31 -2.24 949.3 927.5 954.5 304219 2830032.03
GD30D 1067 1.61 68.8 68.79 70.18 2916839 2038262.19
S24DD 3 0.38 77.5 77.8 79 116 90.28
GE38D 0 0 43.6874 0 0 0 0
TJ6Y 1 0 0.092 0.095 0.095 550924211 523378
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
AL30Z 0 1.42 66 0 0 0 0
AL30D 93440 2.08 66.55 67 68.18 154489692 104801616.9
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 216 0.47 105.5 105.25 106.7 2058067247 2181582304.62
TD5D 0 0 0.102 0 0 0 0
TZXO6 92 -0.04 104.85 103.8 106.7 433652060 454220737.02
TVPAC 0 0 8.95 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
TZX26 395 -0.19 259.8 258.15 260 109081596 283026414.45
BPA7X 0 0 112856.31 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
GD41Z 1 0 63.4 64 64 781250 500000
TZX6Y 0 0 0.221 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOC7 213 0.79 108590 107500 109570 324722 352491280.4
BPOB7 125 0.06 111300 109000 111710 122101 135808636.6
PAE0 0 0 0.01 0 0 0 0
BPY6C 236 0.12 97.58 97.5 97.81 1833600 1791329.47
BB37E 0 0 1702.7176 0 0 0 0
PARPY 0 7.49 18.14 0 0 0 0
TTD26 676 0.7 106.1 106.2 108 1223008457 1316525212.18
AL30X 1 0 76608 77554.356 77554.356 2122010 1645711189.76
BPJ5Z 0 0 18.9 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BPB7C 118 0.8 95.5 95.34 96.27 913295 875862.73
GD46 205 0.27 76380 75400 77600 573665 437487232.3
TXO5Z 0 0 0.101 0 0 0 0
PMM29 8 -1.1 68000 66900 67590 42000 28191500
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
AL35X 0 0 79794 0 0 0 0
GD35D 4647 1.46 68.83 69 69.99 3934850 2745981.13
TVY0Z 0 0 8.86 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD29 92 -0.38 86610 85760 87280 7115 6153244.7
GD41Y 0 0 65 0 0 0 0
TZXD7 7 0.63 166.5 167.05 167.55 3265924 5461539.18
TZX28 77 -0.09 214.25 213.2 215.05 28199085 60388386.71
GD35X 3 0 79130.2402731 79451.19 80000 2373744 1889200005.55
GD35Y 0 0 69.67 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
AL35Z 0 0 68 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
SA24D 12 -2.3 91100 89000 92600 1926 1769637.1
TFU27 0 0 55600.9056 0 0 0 0
EF25D 10 -4.31 63.75 61 61.5 3100 1891.5
TTJ6C 0 0 0.097 0 0 0 0
GD38X 0 0 84680 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TTJ26 56 0.46 107.4 107.65 108.45 180904867 195371839.21
TZV26 4 1.11 102770 102210 103920 665 684696.6
PBY6X 2 0 103.5 103.372 103.649 2905649795 3009722306.09
TF6Z 0 0 0.093 0 0 0 0
AL30C 3999 1.9 65.7 65.93 67.18 22058229 14755636.41
TXD5Y 0 0 0.155 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD30X 3 0 79840.839 79545.74 79902 4157972 3315177587.44
BAS6D 0 0 0.081 0 0 0 0
AL30 99070 1.26 76620 76640 77800 169005434 130707437417.4
TZXO6 2 0.04 104.7 104.75 104.75 933 977.32
PM29C 0 0 56.8473 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
GD35 4249 0.74 79210 78810 80090 23092130 18381831389.2
AL29C 7 0.83 71.65 72.25 73 2028 1472.35
NDT1C 0 0 9.6974 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
BPA7D 694 0.5 100 99.6 102 728180 731788.81
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TTS6X 0 0 106.5 0 0 0 0
BDC28 55 -0.29 118.95 118.6 120.95 13736000 16367432.5
TE6X 0 0 101.75 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TZX6Z 3 0 0.225 0.225 0.225 1111111110 2500000
AL30X 15 0 77174.2400008 77110.3 78676 14743145 11428056685.12
BPB7C 23 0.51 95.71 95.52 96.2 57250 54966.08
GD29Z 0 0 69.62 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD46D 26 1.08 66.4 66.16 67.88 26834 17925.64
AL30D 21339 1.92 66.66 67.03 68.17 49854884 33818373.87
PAY0 0 0 8292.1938 0 0 0 0
BPC7X 0 0 108694.38 0 0 0 0
TZXM6 51 0.19 157.8 158 159.7 67779442 107166228.86
DIP0 28 1.1 39760 40000 40500 3717 1499465.3
TZX6X 1 0 259.4 258.036 258.036 925003891 2386843040.18
GD38Y 1 0 74.341 73.994 73.994 2743484 2030013.55
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TXM6X 0 0 158 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
GD29 230 -0.62 87000 85780 88500 58063 50293740.1
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TZXM7 4 0.33 133.5 133.95 134.15 7249206 9710312.07
TZXD7 74 -0.11 167.45 166.75 168 359598877 602211395.76
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
C24DD 0 0 14.2643 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 423 1.36 73 73.42 74.27 232929 172581.12
TX31C 0 0 0.618 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
T15D5 86 0.34 144.1 142.9 144.9 37939080 54853163.36
PBY6D 0 0 0 0 0 0 0
BPOA7 1156 -0.1 115100 113630 117560 2604038 2987279919.8
C24DC 0 0 0.01 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXM6 174 0.12 158 157.55 159 2320150672 3669121500.64
CO27D 0 0 101402.9969 0 0 0 0
TZX6X 4 0 257.1656941 257.856 260.55 2036115001 5277178030.28
BPD7X 0 0 107558.904 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
TZXD5 50 0.24 203.4 202.9 206.5 27000211 55179423.66
BA7DX 0 0 76296 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AE38 715 0.69 80960 80690 82860 246453 200830232.6
PM29Y 0 0 58.343 0 0 0 0
BPY26 1298 -1.02 114320 112510 114500 5095500 5763036250
RN25D 0 0 55.8598 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
GD41C 12 0.68 63 63.19 63.84 20409 12973.03
TX25 32 -0.32 1218 1214 1231.5 848705 10322519.64
TJ6Z 0 0 0.086 0 0 0 0
TZX28 19 0.04 213.9 213 214.95 1965670 4222866.26
TZX6D 0 0 0.23 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 232 -0.15 99.15 98.7 99.38 532500 527454.77
GD46Z 0 0 62.011 0 0 0 0
GD35D 972 1.51 68.8 69 70.12 1037285 723240.59
TXM7X 0 0 136.5525 0 0 0 0
TZXD5 230 0.36 203.5 202.55 206 441663941 901166373.55
DICPC 0 0 9.9076 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
GD38D 99 1.09 73.25 73.5 74.33 101798 75347.98
BPOA7 1148 -0.03 114890 113510 117700 2343824 2697353574.7
T3X5 0 0 71.025 0 0 0 0
GD35X 5 0 79628 79545.739 80056.548 3630436 2897001102.28
TZX25 22 0.4 235.35 235.55 237.2 2595763 6123918.16
TTS6D 0 0 0.089 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 31 1.34 93.25 93.38 94.53 113759 106969.3
TZX26 95 0.19 258.8 258.55 261 15062216 39073741.96
BC7DD 0 0 11.8492 0 0 0 0
GD41 1485 0.35 73290 72950 74800 1947119 1430143368.4
DICPZ 0 0 34.079 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 65 1.01 93.32 93.12 94.4 265851 248514.75
GD46C 1 -0.7 66.67 66.2 66.2 2 1.32
BB37D 94 0.56 70490 70400 71750 57090 40375206.3
BB7DY 0 0 64.5 0 0 0 0
TXY5X 4 0 121.576 119.595 121.38 5666754581 6807405629.07
GD30Y 0 0 69.02 0 0 0 0
BPB7D 76 0.3 97.3 96.85 97.6 63939 62346.79
TZX8Y 0 0 0.168 0 0 0 0
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
BPC7D 113 1.57 94.4 94.57 96.55 294718 280474.32
TTD6Z 0 0 0.092 0 0 0 0
TX26D 11 0.88 1.249 1.249 1.268 280167 3525.2
TTJ6X 12 0 108.345 108 108.45 1842819776 1991309573.42
PARPZ 1 0 18 18.805 18.805 2127094 400000.03
C21DD 0 0 34 0 0 0 0
TX25D 7 3.33 1.05 1.085 1.099 34428 375.19
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TZV25 11 -1.06 112700 110500 111840 133177 148272704.9
BPA7X 0 0 115281.6 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
GD41Z 3 0 63 64 65 3100961 1999999.65
TVPAX 0 0 60 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 3 -4.76 2.1 2 2.1 96214 1928.68
TXM7Z 0 0 0.115 0 0 0 0
AL41X 2 0 73700 73500 73650 4163000 3062659500
BPC7Y 0 0 94.48 0 0 0 0
AE38C 15 1.07 69.56 70.29 70.72 1710 1205.56
GD38 153 0.34 84210 83670 84990 116343 98191552.1
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZX27 91 -0.37 237.95 235.6 240 4937486 11716248.5
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 482 0 107 105.7 107.95 6556023636 7001653073.25
TVPYX 0 0 4202.946 0 0 0 0
BA7DC 1 1.65 65.81 66.9 66.9 750 501.75
C27DZ 0 0 67 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 28 1.66 66.7 67.37 68.04 15161 10278.9
GD38Z 2 0 72.336 73 73.297 2025227 1482396.39
TZXD6 127 0.1 183.25 182.05 184.4 1871305002 3430962206.86
TXD6C 0 0 0.141 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZV6C 0 0 72 0 0 0 0
DIP0 0 0 39900 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
AL30Y 1 0 66.5 67.944 67.944 2240812 1522497.31
NDT25 26 -0.93 85950 83940 87850 6777 5747082.5
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TD5X 1 0 144 144.3 144.3 100000000 144300000
DICP 70 -0.13 40225 39500 40450 169257 67985778.7
RN25C 0 0 50.811 0 0 0 0
CO26X 0 0.06 23300.067 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
BPOD7 795 0.43 108950 107120 109420 1025396 1110107615.6
TO5Z 0 0 0.095 0 0 0 0
GD30 2777 1.06 79010 78810 80020 8723914 6952443322.5
GD38 2310 0.3 84300 83550 86000 1973058 1666867467
PAY0C 0 0 10.0421 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
GD29C 3 0.63 73.98 74.45 74.94 1043 776.57
TZX7D 0 0 0.15 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
GD30C 291 1.78 67.74 68.3 69.25 2240510 1544737.01
AL41 1207 0.4 73250 70700 74000 451687 330760643.8
TXD6X 0 0.43 183.100105 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PAP0 1 5.14 21400 22500 22500 5 1125
TVPAC 0 0 2.25 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
BPOB7 584 -0.15 111600 109960 111890 1271641 1413305932.3
NDT11 0 0 60770.5399 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
AE38X 6 0 82000 81543 82147 7442111 6099784694.44
GD29X 0 0 85860 0 0 0 0
CO26D 18 0 20 19.95 20.05 68000 13614.02
COY27 0 0 140.75 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
AL41D 845 0.98 63.77 63 65.68 183558 118351.77
CO26 20 -0.49 23280 22600 23280 105000 24086500
TO26Z 0 0 0.072 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD30X 1 0 79506.5785771 79500 79500 2000000 1590000000
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 143 0.57 21560 21580 21875 63236 13709860.7
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 0 72.5 72.9 73.26 5455521 3981899.88
AL29D 593 0.17 73 72.81 73.99 513986 378147.22
TTM26 170 0.59 109.05 108.9 109.9 140610317 153729254.91
C27DX 0 0 39932 0 0 0 0
CUAP 25 -3.3 27200 26300 27285 35880 9623529.7
TD5X 0 0.02 144.35 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
AL29D 218 0.15 73.01 72.5 74.72 104092 76738.22
GD29X 0 0 92950 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
AL29C 22 1.04 71.53 72.12 72.95 57796 41828.05
SFN7X 1 0 107.23 107.075 107.075 985041350 1054733025.51
TG25 0 0 290 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
GD41 408 0.31 73230 72900 73910 372710 273664570.3
AL41Y 0 0 62.85 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL30Y 4 0 67.4407096 67.7 68 3683412 2499999.1
PAY0D 0 0 34.75 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD46X 0 0 79550 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
PM29D 4 0 59 59 59 10000 5900
DCO24 0 0 93.419 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
TTS26 86 0.84 106 105.8 107.7 1082391928 1163983828.29
AL29 1044 -0.41 83900 82030 85450 983284 823977768.3
AL41 399 0.36 73230 71500 74590 205746 150134492.7
TY27P 0 0 40.506 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
BPA7C 85 0.41 98.5 98.9 99.5 141539 140366.14
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
RN25C 0 0 55.23 0 0 0 0
BPD7D 577 1.15 94.61 94.33 95.84 1250467 1186059.53
TZX25 184 0.25 235.9 235.3 238.3 1170747530 2766968265.45
TVPYX 0 0 4200 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
GD29D 65 0.39 75.29 75.11 76.21 100597 76410.5
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 10 -0.99 75.75 75 75 10040 7530
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
BA37D 132 0.92 76690 74800 77890 96230 74464136.1
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 415 0 141 140.4 141.8 1381537959 1947073515.84
TZX8Z 0 0 0.177 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6X 0 0 102000 0 0 0 0
BNA26 43 -1.07 116255.395 112799 117500 4798 5454902.76
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 1 3.39 100.002 103.398 103.398 396 409.46
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BB2Y5 11 17.59 116.5 133 137 553746 744762.22
BNA26 5 -1.72 115000 112790 113100 408 461149.6
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6D 25 -0.29 101.75 100.6 101.5 7173 7268.78
BB2Y5 712 2.92 130 124.6 135 6536433 8653367.49
BNO5X 0 0 100119.84 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 1 0 138.873 139.4 139.4 800000000 1115200000
S18J5 528 0.19 144.014 143.99 145 552607269 797650991.25
SO5Y 0 0 0.09 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 224 0.31 143.46 142.31 144.899 75209839 108098673.98
S15G5 2137 0.37 136.29 136.305 137.449 45010084565 61572552224.49
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 52 0.85 0.117 0.118 0.12 74926725 88746.85
DE6X 2 0 107350 107000 107000 2000000 2140000000
SL5Z 0 0 0.119 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 931 0.18 145.079 145.08 145.99 22343749487 32458360420.44
SJ5Y 0 0 0.127 0 0 0 0
D16E6 37 -1.38 108000 105000 109000 1350370 1445453134.5
SL5C 0 0 0.106 0 0 0 0
S31L5 397 0.03 139.2 138.755 141.5 382474849 533065317.8
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
SO5Z 0 0 0.1 0 0 0 0
M31L5 122 0.28 104.65 104.3 106 2853300343 2993548237.06
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 6 0 0.118 0.116 0.12 2087043714 2476000
SG5D 2 3.2 0.125 0.127 0.129 548 0.7
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1162 0.12 141.66 141.66 142.18 22056152760 31278207376.27
SN5Z 0 0 0.091 0 0 0 0
S30J5 447 0.24 141.391 141.557 141.99 657852264 932927662.57
S31O5 518 0.2 116.459 116 117.443 938124663 1092911290.73
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 270491803 330000
S2G5Z 0 0 0.117 0 0 0 0
S29G5 463 0.31 144.75 145.093 145.879 895894652 1300545504.25
SO5Z 0 0 0.1 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2G5X 0 0.42 136.2 0 0 0 0
S31L5 1285 0.19 139.1 139.065 139.95 4528839334 6313170771.02
DE6D 0 0 90 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
S18J5 1666 0.09 144.25 144.199 144.648 23525872651 33964631369.53
SL5Y 0 0 0.121 0 0 0 0
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
SS5Z 0 0 0.124 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 157 0.61 105.7 104.96 106.6 1310863074 1388692326.79
S2Y5D 86 0.85 0.117 0.117 0.12 46632198 55038.08
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
S12S5 310 0.03 144.695 144.57 145.182 116880140 169261278.48
S2Y5X 3 -1.31 136.113 134.328 134.444 2155172415 2896500001.62
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 372 0.55 115.849 115.297 116.9 531693842 618631830.5
SJ5D 19 1.6 0.125 0.126 0.128 635332 807.35
S2Y5X 9 0 135.958732 132.24 136.8 9167111850 12357543104.59
SN5X 0 0 107.787 0 0 0 0
S2J5X 3 0 141.64 141.154 141.803 1439836066 2039040900.6
S2Y5Z 2 0 0.116 0.116 0.117 2582522841 3000000
SL5D 4 0.81 0.122 0.122 0.124 339658 419.34
S2Y5Z 2 0 0.117 0.116 0.116 1293103449 1500000
S2J5X 8 0 141.3 140.91 145.408 4272636263 6052966000.82
S2J5Y 1 0 0.121 0.128 0.128 234375000 300000
S2S5Y 0 0 0.113 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 45851 55.48
S2G5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S10N5 657 -0.04 106.35 105.5 107 2360635789 2507944864.58
SL5D 0 0 0.121 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 2 0 136.4475033 136.18 136.2 1400000000 1906740000
S30Y5 417 0.2 134.865 135.021 135.249 1668775484 2255348922.84
S2J5D 11 0.8 0.124 0.124 0.125 3877096 4829.56
SJ5C 0 0 0.125 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S30Y5 954 0.08 135.129 135.12 135.35 18658663615 25233946435.44
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
S30S5 568 0.06 143.9 142.932 144.45 418127969 601395525.17
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
S10N5 121 0.06 106.15 105.5 107.4 105269815 111984774.59
S12S5 866 0.19 144.565 144.571 145.284 1994802722 2888133918.02
S28N5 604 0.56 105.799 105.472 107 9111497531 9678351832.32
SN5X 0 0 105.8 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SG5C 0 0 0.078 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S15G5 539 0.29 136.299 135.59 136.885 603360286 824738455.63

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 144.56 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 2 0 0.117 0.116 0.116 1293103449 1500000
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2J5D 0 0 0.111 0 0 0 0
S12S5 866 0.19 144.565 144.571 145.284 1994802722 2888133918.02
S28N5 157 0.61 105.7 104.96 106.6 1310863074 1388692326.79
S28N5 604 0.56 105.799 105.472 107 9111497531 9678351832.32
SG5Z 0 0 0.112 0 0 0 0
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
S30S5 224 0.31 143.46 142.31 144.899 75209839 108098673.98
SL5X 1 0 138.873 139.4 139.4 800000000 1115200000
S15G5 2137 0.37 136.29 136.305 137.449 45010084565 61572552224.49
S18J5 528 0.19 144.014 143.99 145 552607269 797650991.25
DE6X 0 0 110000 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S29G5 931 0.18 145.079 145.08 145.99 22343749487 32458360420.44
SS5Z 0 0 0.124 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
D16E6 37 -1.38 108000 105000 109000 1350370 1445453134.5
SN5X 0 0 105.8 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
S31L5 397 0.03 139.2 138.755 141.5 382474849 533065317.8
S2N5X 0 0 104 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 6 0 0.118 0.116 0.12 2087043714 2476000
SG5D 2 3.2 0.125 0.127 0.129 548 0.7
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1162 0.12 141.66 141.66 142.18 22056152760 31278207376.27
SN5Z 0 0 0.091 0 0 0 0
S30J5 447 0.24 141.391 141.557 141.99 657852264 932927662.57
S31O5 518 0.2 116.459 116 117.443 938124663 1092911290.73
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
S31L5 1285 0.19 139.1 139.065 139.95 4528839334 6313170771.02
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
SN5C 0 0 0 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S18J5 1666 0.09 144.25 144.199 144.648 23525872651 33964631369.53
S29G5 463 0.31 144.75 145.093 145.879 895894652 1300545504.25
SO5Z 0 0 0.1 0 0 0 0
S2J5D 11 0.8 0.124 0.124 0.125 3877096 4829.56
S2Y5C 0 0 0 0 0 0 0
S10N5 121 0.06 106.15 105.5 107.4 105269815 111984774.59
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
SO5Y 0 0 0.1 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2J5X 3 0 141.64 141.154 141.803 1439836066 2039040900.6
S31O5 372 0.55 115.849 115.297 116.9 531693842 618631830.5
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
SJ5D 19 1.6 0.125 0.126 0.128 635332 807.35
S2Y5X 9 0 135.958732 132.24 136.8 9167111850 12357543104.59
S2N5Z 0 0 0.079 0 0 0 0
S2J5X 8 0 141.3 140.91 145.408 4272636263 6052966000.82
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S2N5Z 0 0 0.076 0 0 0 0
S10N5 657 -0.04 106.35 105.5 107 2360635789 2507944864.58
SL5D 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
SJ5Z 0 0 0.125 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
M31L5 122 0.28 104.65 104.3 106 2853300343 2993548237.06
SN5D 0 0 0.094 0 0 0 0
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
S2G5D 0 0.83 0.12 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2Y5Z 2 0 0.116 0.116 0.117 2582522841 3000000
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SL5D 3 0.81 0.122 0.122 0.124 331528 409.34
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
S12S5 310 0.03 144.695 144.57 145.182 116880140 169261278.48
SL5Y 0 0 0.121 0 0 0 0
S2Y5X 4 0 136.113 134.328 134.444 2586206898 3475500001.94
S2G5Z 0 0 0.112 0 0 0 0
S30S5 568 0.06 143.9 142.932 144.45 418127969 601395525.17
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SG5Y 0 0 0.113 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
DE6C 0 0 90 0 0 0 0
S30Y5 954 0.08 135.129 135.12 135.35 18658663615 25233946435.44
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
S2Y5D 86 0.85 0.117 0.117 0.12 46632198 55038.08
S2Y5D 52 0.85 0.117 0.118 0.12 74926725 88746.85
DE6X 2 0 107350 107000 107000 2000000 2140000000
SL5Z 0 0 0.12 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2G5X 2 0 136.4475033 136.18 136.2 1400000000 1906740000
SJ5C 0 0 0.121 0 0 0 0
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
SS5Y 0 0 0.126 0 0 0 0
S2J5Y 1 0 0.121 0.128 0.128 234375000 300000
S30Y5 417 0.2 134.865 135.021 135.249 1668775484 2255348922.84
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 539 0.29 136.299 135.59 136.885 603360286 824738455.63