Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BMA	97	0.67	11175	10975	11250	2204	24506025
TRAN	756	-1.41	2820	2730	2800	172446	478329760
SUPV	99	0.52	3790	3740	3830	12229	46405070
ALUA	1290	-0.68	728	705	738	380600	274479700
BBAR	105	-1.03	8680	8460	8990	4308	36765610
METR	914	3.38	2360	2335	2435	189816	455374990
TECO2	414	-1.31	2660	2565	2635	32008	83337050
GGAL	2097	1.08	7400	7360	7490	551007	4103579890
CRES	222	-0.72	1375	1340	1380	52074	70828755
PAMP	306	-0.62	3970	3930	3990	25735	101858035
BYMA	1241	0	408	404.5	411	688357	280831503
ALUA	139	-0.54	730	708	740	28981	20971392
TGSU2	628	-0.27	7400	7310	7450	48311	356116130
IRSA	197	0.55	1800	1795	1840	35814	64793405
TXAR	583	0.31	643	633	654	354938	228729115
YPFD	317	-0.58	42775	42100	42650	6949	294783800
COME	139	-1.44	173.25	169.25	173.5	51807	8873780.25
BYMA	214	-0.24	408.5	405	414.5	60744	24767362.5
TXAR	70	-0.15	649	632	659	35768	22932227
COME	1197	-0.86	172.75	169.25	175.5	1187377	203688854.25
TRAN	132	-1.24	2820	2725	2800	8599	23813195
PAMP	1849	0.12	3960	3930	3995	204587	810201960
METR	165	3.18	2355	2360	2430	57583	137258830
EDN	147	3.84	2080	2075	2160	6797	14346500
SUPV	824	0.79	3790	3750	3860	141264	536015670
TECO2	39	-1.86	2675	2565	2630	1563	4078385
CEPU	1040	0.94	1580	1540	1605	446811	701388060
VALO	37	0	318.5	316	318.5	14824	4705910.5
BBAR	831	-1.15	8670	8450	8660	57762	493331240
LOMA	202	5.43	2945	3000	3120	14085	43536560
LOMA	2100	5.41	2955	3010	3120	333156	1029315970
IRSA	17	0.27	1800	1775	1810	7532	13431775
TGNO4	537	0	3605	3450	3650	54620	197095480
YPFD	2898	-1.22	43000	42100	42825	251862	10682407400
BMA	754	-0.22	11200	10950	11225	72260	802993925
TGNO4	92	-1.51	3635	3530	3800	6787	24735790
TGSU2	82	0.13	7380	7300	7430	1945	14332160
CRES	17	-0.72	1380	1350	1380	3001	4072170
EDN	1237	4.08	2080	2065	2165	407585	865274850
GGAL	491	0.53	7410	7360	7470	55193	410807580
CEPU	90	1.91	1570	1540	1600	9395	14757205
VALO	390	0.15	317.5	315.5	318	953090	301935400

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	7	0.32	22925	22025	23000	20	449400
A3	56	-0.4	2490	2440	2570	7187	18058600
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	16	0.89	2230	2035	2250	705	1515960
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	24	-1.12	53.3	52	53	216815	11378581.5
LONG	0	0	28.3	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
HSAT	33	1.54	194	194	209	9039	1847832
HARG	13	5.02	1790	1820	1890	1180	2178530
PATA	34	-1.65	1510	1485	1550	5343	8070035
MOLI	8	0.84	3535	3485	3650	183	652515
FIPL	10	0	289.5	281	289.5	1357	390766.5
HARG	166	4.17	1795	1820	1890	18488	34201350
HAVA	7	-0.31	6380	6360	6360	133	845880
SAMI	121	2.56	662	639	690	41398.4	27904797.1
AUSO	82	-1.08	3220	3135	3235	3145	9998140
DGCU2	120	0.29	1705	1670	1790	27461	47584240
IEB	8	0	1000	1000	1030	648	651140
BHIP	37	-0.42	467.5	455	472	32393	14940313
GARO	18	1.89	290.5	285	298.5	3873	1139690.5
BHIP	233	0.32	465.5	456	469.5	148019	68893341
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
LONG	53	-0.69	28.6	26.85	28.55	316931	8797299.6
GRIM	1	-0.73	1360	1350	1350	20	27000
GGALB	0	0	7440	0	0	0	0
DOME	5	-0.14	69.6	69.5	70	10350	724325
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-4	3125	3000	3000	42	126000
CGPA2	15	5.26	3135	3250	3380	644	2126700
ECOG	119	-0.98	30500	29150	31175	2785	84688700
GGALB	0	0	6270	0	0	0	0
ROSE	73	25.11	105.5	110	137.25	38797	4871913.5
CRESB	0	0	1080	0	0	0	0
LEDE	60	0	1095	1090	1120	4062	4479085
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.99	42725	42300	42300	50000	2115000000
DGCU2	9	-1.73	1725	1620	1700	3104	5211400
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	2	8.49	10300	11175	11175	122616	1370233800
CVH	0	0	7200	0	0	0	0
MORI	97	0.38	260	256	265.5	58343	15302009
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	674	3.32	54.1	54.5	57.5	841246	46961319.2
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	2.06	6300	6430	6430	3	19290
FIPL	1	3.27	275	284	284	100	28400
BOLT	6	4.86	53.4	55.4	56.1	15077	840424.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	30	-0.21	22.75	22.15	23.3	210172	4736425.8
CTIO	2	1.12	1785	1805	1805	400	722000
CGPA2	332	3.16	3160	3145	3390	21819	72065570
CRE3W	17	-1.37	1090	1070	1075	361	387290
PAMPB	2	10	3600	3960	3960	276701	1095735960
SEMI	5	-1.85	27	26.5	26.7	42150	1124975
ECOG	9	1.39	30475	29400	30900	137	4159400
TGSUB	0	0	4660	0	0	0	0
CECO2	78	0.76	520	515	530	24177	12655650
DGCE	33	0.5	1995	1985	2050	2226	4507735
MIRG	61	-0.71	24575	24050	24675	772	18847902.5
FERR	55	0.73	27.3	26.25	28.5	146558.9	4001194.74
DGCE	0	0	2015	0	0	0	0
BBARB	0	0	6160	0	0	0	0
SAMI	4	-2.27	660	645	650	1387	895406
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	24	-4.16	264	252	264	23199	5935151
INTR	0	0	389	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	12	0	27.45	26.4	27.95	297603	7861850.95
RICH	8	-0.33	1495	1465	1525	1278	1918430
CVH	26	-0.98	7130	6990	7180	1331	9460480
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	0	800	800	800	25	20000
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	31	0.83	1805	1805	1830	10021	18166900
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	21	-2.59	3080	3000	3125	2628	8010300
HSAT	1	5.47	187.25	197.5	197.5	318	62805
MOLA	30	-0.76	22975	22100	23075	185	4211900
MIRG	4	-5.48	24625	23275	24500	30	725975
AGRO	149	0	52.7	51.4	53.4	614928	32254253.3
MOLI	75	2.27	3515	3490	3640	2337	8383015
CADO	1	-0.64	465	462	462	500	231000
TXARB	0	0	781	0	0	0	0
CELU	325	0.14	355.5	350	367	120386.19	43142634.99
SEMI	57	-1.66	26.95	26	27.2	352863	9413610.65
CARC	0	0	28.2	0	0	0	0
BPAT	66	-0.38	2615	2600	2700	1930	5117410
GBAN	12	7.07	2050	2060	2195	1075	2317010
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	6	4.59	501	505	524	1020	526050
YPFDB	0	0	40500	0	0	0	0
HAVA	92	3.23	6180	6280	6470	1740	11108320
CRE3W	0	0	1070	0	0	0	0
TECOB	0	0	1950	0	0	0	0
CELU	18	0.42	356.5	346	363	5184	1825729
INTR	0	0	359	0	0	0	0
AUSO	10	-1.55	3215	3150	3205	980	3104200
CRESB	0	0	1180	0	0	0	0
LEDE	1	0.45	1105	1110	1110	15	16650
TXARB	0	0	947	0	0	0	0
INVJ	23	-2.58	368	356	368	6947	2491285
A3	59	5.85	2390	2530	2530	4752	12022560
OEST	11	1.92	883	885	900	771	683514
BYMAB	0	0	465	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
REGE	0	0	5150	0	0	0	0
METRB	0	0	2735	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CAPX	22	1.09	6380	6300	6580	776	5035410
IRS2W	0	0	1950	0	0	0	0
BPAT	7	-0.19	2600	2595	2670	492	1298180
CARC	46	-2.3	28.15	27.5	28.5	462666	12955197.75
GBAN	160	5.54	2075	2095	2200	18817	40619210
INVJ	2	-3.4	367.5	355	355.5	771	273777.5
GAMI	11	2	174.25	176	180	2889	511090.75
METRB	0	0	1600	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDA	91	-0.91	6530	6400	6550	4318	27889360
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	38325	0	0	0	0
SE	1	0.85	5860	5910	5910	2	11820
LYG	0	0	2330	0	0	0	0
XLI	0	0	5950	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	1	-0.58	21400	21275	21275	2	42550
KGC	1	3.27	16050	16575	16575	1	16575
BSN	0	0	472.107	0	0	0	0
MGLU3	6	-1.71	2035	2000	2035	312	626670
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	84	1.39	5740	5780	5830	1756	10214590
SYY	5	0.46	10675	10725	10750	42	451300
TGT	47	0.94	4745	4740	4825	3495	16773435
EBAY	1	1.37	41750	42325	42325	1	42325
GLOB	497	0.14	6790	6680	6830	67279	454762060
CSNA3	0	0	1905	0	0	0	0
DAL	6	0	7390	7380	7430	99	733620
ASR	0	0	18550	0	0	0	0
SLB	13	-0.91	13600	13425	13600	254	3431625
HD..B	0	0	13370	0	0	0	0
AMAT	15	-0.06	38550	38350	38600	148	5704125
AEG	0	0	7960	0	0	0	0
MO	92	1.01	17325	17350	17550	715	12494725
DISN	8	0.68	10875	10925	11000	74	809525
MO	15	1.29	17325	17300	17550	210	3674900
RBLX	6	-1.26	47400	46750	47000	32	1497425
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	41	2.16	6930	6920	7100	1369	9649570
WMT.B	0	0	6300	0	0	0	0
URBN	0	0	35775	0	0	0	0
VALE	123	-0.34	5740	5680	5740	5729	32705300
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	40	0.38	13050	12900	13100	2754	35950725
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	28	0.94	6380	6380	6450	3321	21340580
DJNJ3	0	0	1355	0	0	0	0
IVW	19	-0.65	6080	6010	6070	135	814880
ZM	19	0	2050	2045	2070	443	908915
X	0	0	15750	0	0	0	0
ARM	1	-3.93	5850	5620	5620	24	134880
GLOB	83	0.88	6770	6700	6840	12425	83946730
EOAN	0	0	0.01	0	0	0	0
HOG	14	4.67	9840	10025	10400	125	1281600
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	22	-0.9	11075	10875	10975	424	4630450
QCOM	42	-0.15	16250	16100	16250	1167	18866500
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1495	0	0	0	0
AMD	224	-0.37	13325	13100	13275	7907	104396525
SATL	13	8.71	4590	4790	4990	477	2329835
WBO	1	0	1645	1645	1645	18	29610
VST	7	0	7050	7050	7100	78	553530
ERJ	10	-1.62	58400	57000	57450	116	6649950
BAYN	0	0	3279.4852	0	0	0	0
IBIT	269	-0.42	7000	6900	6990	25134	174437990
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
EBAY	14	0.77	42100	42250	42500	615	26078775
CSCO	13	0	14850	14750	14950	92	1363750
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	3	0.59	6740	6770	6780	255	1726360
IVW	1	-1.46	6130	6040	6040	16	96640
BBDC3	0	0	2850	0	0	0	0
QCOM	5	-0.76	16300	16175	16275	15	243775
EA	1	-0.79	12625	12525	12525	5	62625
HSY	14	0.68	8700	8690	8760	247	2150120
NKEB	0	0	10385	0	0	0	0
BBAS3	1	0.95	2625	2650	2650	1	2650
NVS	6	1.39	32200	32650	32650	40	1306000
UL	6	1.34	24225	24425	24550	41	1006300
NEC1	0	0	0.01	0	0	0	0
BBDC3	4	0	2800	2720	2800	157	427600
OXYB	0	0	9990	0	0	0	0
GILD	0	0	30500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	30	1.16	23600	23875	24775	494	11896200
GSB	0	0	45300	0	0	0	0
XLI	6	0	5980	5980	6030	325	1946780
AAPL	68	-0.41	12150	12050	12200	773	9346825
STNE	10	-0.57	5210	5160	5190	634	3283110
C	32	-0.67	29650	29350	29575	203	5979050
RGTI	22	1.42	7010	6880	7110	604	4241240
AXP	21	-0.32	23075	22925	23100	116	2665525
SONY	0	0	3600	0	0	0	0
LYG	19	2.1	2370	2405	2445	1584	3836290
ABT	6	-0.25	39550	39375	39575	32	1261475
NFLX	50	-0.6	28825	28575	28900	357	10249450
PYPL	7	0.47	10475	10525	10875	207	2229150
HDB	0	0	39400	0	0	0	0
VALE	10	0.7	5700	5680	5750	501	2860790
PAAS	9	1.78	8960	8960	9220	46	418540
CCL	0	0	8330	0	0	0	0
NUE	3	-0.11	8420	8340	8410	11	92140
XLC	19	0.64	6230	6210	6270	1000	6230780
RIOT	1	0.14	3485	3490	3490	6	20940
WBO	6	0.9	1655	1650	1685	105	175220
MCD	94	-0.16	15600	15525	15625	826	12856525
TEN	53	0.92	38370.4688	38375	38800	3519	136430775
QQQB	0	0	28250	0	0	0	0
PSQ	8	0.19	5240	5240	5260	259	1361850
AVGO	4	0.14	6840	6830	6850	69	471370
SPOT	2	0.09	27525	27550	27550	5	137750
IBM	37	-0.23	20850	20700	20900	657	13630700
VIST	556	-1.13	19875	19625	19900	25863	510790275
SH	69	0.33	6050	6030	6080	1702	10292580
EEM	69	-0.46	10800	10700	10825	1467	15823200
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	0	0	9180	0	0	0	0
ARM	15	3.29	5460	5630	5690	382	2162990
BHP	6	-0.59	29375	29100	29325	15	437875
ORCL	17	0.16	61850	61150	61950	49	3018000
TEFO	0	0	724	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	27	-0.75	13300	13100	13250	767	10114175
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	56	0.19	12825	12775	12950	710	9153750
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4310	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	3	0.6	12325	12275	12400	600	7366550
EOAN	0	0	129.0693	0	0	0	0
ROST	5	0.61	44825	45100	45450	13	588450
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	0	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	209	1.32	6040	6050	6150	14775	90427820
ABBV	0	0	21450	0	0	0	0
SPGI	6	-0.55	13625	13425	13550	54	728250
ELP	0	0	30600	0	0	0	0
TV	14	1.27	783	784	800	923	731389
HWM	5	0.2	193500	193200	193900	18	3482400
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	-0.96	12925	12800	12800	2	25600
PSX	0	0	23167.048	0	0	0	0
BBAS3	40	-0.37	2645	2600	2650	1880	4973415
BAK	3	-2.97	2185	2120	2160	26	55320
VEA	1	4.57	6340	6630	6630	84	556920
MOB	0	0	18975	0	0	0	0
MOS	6	1.33	8220	8280	8390	46	382910
KGC	0	0	17100	0	0	0	0
VRTX	7	1.38	5070	5120	5140	17	87310
HSBC	2	0.35	34775	34900	34950	3	104750
ERJ	1	11.68	53542.6941	59800	59800	1	59800
GPRK	27	1.54	7770	7880	8050	1108	8823370
RTX	5	0	32025	31775	32050	30	958875
SPCE	4	-19	13550	9980	10975	7	73035
GS	17	-0.63	54850	54250	54850	62	3379000
KO..B	0	0	16800	0	0	0	0
AAL	119	-0.14	6900	6870	6980	13585	94133240
PSXB	0	0	5585.123	0	0	0	0
PLTR	7	-0.2	49250	48825	49225	59	2890600
IBITB	0	0	5700	0	0	0	0
E	0	0	8200	0	0	0	0
CDE	1	-4.97	8640	8210	8210	29	238090
TCOM	10	-6.31	39175	36650	36925	29	1065850
SBUX	7	1.47	8160	8270	8350	40	333320
NVDAB	0	0	164.756	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
CDEB	0	0	7870	0	0	0	0
FMX	0	0	20800	0	0	0	0
AEG	4	-0.6	8210	8160	8250	152	1252830
MMMB	0	0	12959.849	0	0	0	0
EWZ	18	-0.9	16500	16250	16400	218	3560800
ITUB	0	0	7870	0	0	0	0
MA	2	-1.56	20725	20400	20400	11	224400
SYY	0	0	9940	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
COINB	0	0	13600	0	0	0	0
VALEB	0	0	5720	0	0	0	0
CRM	24	-0.13	18575	18450	18650	136	2520550
JCI	2	17.51	48675	56800	57200	2	114000
SAN	0	0	36150	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
MDLZ	8	0.98	5100	5090	5150	220	1125350
USB	0	0	9790	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
KO..B	0	0	14000	0	0	0	0
WMT	17	-0.47	6360	6330	6360	988	6255150
TGT	6	1.16	4725	4820	4835	308	1487065
GM	2	0.3	9680	9710	9730	14	136000
UNHB	0	-41.55	19119.241	0	0	0	0
XLY	3	0.16	5890	5900	5900	63	371700
BKNG	0	0	8640	0	0	0	0
VIG	68	0.16	5970	5940	6000	4077	24348740
TSM	5	0.1	24775	24800	25600	45	1135500
EBR	5	-1.64	34900	34300	34600	15	516000
BCS	10	0.6	20600	20650	20725	66	1365650
NVDA	840	-1.36	6570	6420	6500	36481	235663020
HMC	5	1.17	34100	34375	34600	47	1621625
CAT	2	-0.36	20475	20350	20400	22	447800
DISN	108	0.22	10925	10900	11025	1954	21417500
AKO.B	0	0	29750	0	0	0	0
VALE3	5	0.21	11375	11250	11400	460	5176500
GPRK	276	1.53	7810	7820	8040	31597	251633590
STLAB	0	0	3210	0	0	0	0
VIG	1	1.66	6000	6100	6100	170	1037000
ERIC	1	3.6	4855	5030	5030	28	140840
PAGS	1	0.56	3510	3530	3530	5	17650
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	1	-0.49	30025	29875	29875	10	298750
TSLAB	0	0	22425	0	0	0	0
NG	4	2.22	16875	17200	17250	23	396075
AXP.B	0	0	20185	0	0	0	0
XROX	8	0.96	6250	6250	6330	149	937790
DOW	0	0	5840	0	0	0	0
VALE3	0	0	10850	0	0	0	0
BBV	15	1.83	17700	17950	18125	1762	31756100
IWM	49	0.1	24325	24225	24450	385	9357800
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	23	0	14025	13975	14150	220	3099525
JNJ	12	0.21	11850	11850	11975	855	10153575
IVE	31	0.71	5570	5560	5610	582	3255230
HUT	30	-0.55	98300	97750	99000	261	25713550
F	1	1.6	12425	12625	12625	2	25250
NKE	30	0.99	6030	6030	6150	1129	6887450
VRSN	0	0	54750	0	0	0	0
E	0	0	8650.6608	0	0	0	0
MUX	19	2.12	4230	4235	4330	1258	5402080
UNP	4	0.75	13325	13325	13425	5	66825
KO	399	0.14	16725	16700	16875	7646	128110125
UNH	806	1.79	11150	11050	11375	253419	2842947625
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-1.16	17200	17000	17000	2	34000
ETHA	16	-0.45	4430	4350	4430	530	2334245
XLF	29	-0.33	30025	29925	30025	843	25259450
MSI	0	0	25350	0	0	0	0
ASR	1	-0.24	20125	20075	20075	1	20075
XLE	58	-0.15	49100	48850	49100	413	20235425
AKO.B	0	0	30300	0	0	0	0
MDT	5	-0.59	25400	25200	25325	15	379000
JNJ	105	0.63	11875	11825	11975	1905	22712000
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	2	-4.41	13600	13000	13025	14	182250
CL	0	0	33900	0	0	0	0
DD	0	0	16025	0	0	0	0
ABEV	3	1.46	8633.4124	8760	8760	106	928560
SATL	424	7.6	4600	4595	4980	47319	228201155
NU	287	-1.57	7610	7450	7560	58169	435959740
TRVV	0	0	59000	0	0	0	0
MMC	1	-0.14	16875	16850	16850	6	101100
NOW	6	-0.28	6970	6880	6950	99	686210
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	33	2.97	20975	21400	21625	309	6665100
META	32	-0.48	31050	30775	31100	790	24402400
CVX	154	-0.49	10125	9990	10125	2741	27516020
BKR	3	0.79	6300	6350	6350	188	1193800
ADBE	67	-0.44	11125	10925	11100	1602	17635000
ADGO	0	0	10875	0	0	0	0
XLRE	1	1.11	5390	5450	5450	9	49050
TXR	14	1.46	8180	8210	8300	156	1285470
XLB	5	-0.17	5650	5610	5670	7	39500
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-0.33	5890	5870	5950	15	88660
HD	17	0.9	13800	13825	14075	76	1059925
DOCU	0	0	4800	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	46750	0	0	0	0
ABEV	20	-1.01	8900	8770	8860	481	4228580
GLD	320	1.58	6940	6950	7070	22241	156549550
LAR	35	0.67	2235	2225	2310	12256	27629115
BIDUB	0	0	10900	0	0	0	0
BSBR	13	-0.79	6280	6210	6290	510	3173890
DIA	91	-0.2	24950	24800	25000	1284	31949000
IFF	1	-0.26	7510	7490	7490	81	606690
JD	11	1.93	9800	9830	10075	305	3045210
AI	18	0.93	5360	5290	5410	307	1645070
MSFTB	0	0	5154.25	0	0	0	0
PLTR	74	-0.3	49100	48500	49325	5443	266600175
TRVV	6	3.68	51550	53200	53450	31	1654850
BCS	0	0	20300	0	0	0	0
WMT	142	0.15	6340	6300	6370	16528	104496450
PSX	3	0	23700	23700	23850	21	499200
CAH	0	0	54200	0	0	0	0
ORCL	0	0	62450	0	0	0	0
PHG	4	0.18	5540	5550	5560	12	66710
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	17	-1	5960	5870	5940	390	2301340
BKR	0	0	5680.1369	0	0	0	0
DECK	7	1.51	5950	6040	6140	208	1265510
NUB	1	-21.23	9560	7530	7530	100000	753000000
PBI	1	-0.46	10850	10800	10800	20	216000
SID	34	0.81	15250	15025	15600	510	7824325
BMY	0	0	18000	0	0	0	0
TEN	21	-1.89	39600	38700	40400	3122	121317475
PEP.B	0	0	9900	0	0	0	0
TEM	5	0	6180	6180	6270	37	230850
GOOGL	107	0.9	3330	3320	3360	4238	14176080
EA	12	1.2	12475	12475	12625	130	1638925
PAC	3	-1.79	16725	16425	16425	5	82125
DHR	4	0.71	4215	4215	4250	303	1287350
KOFM	6	-0.82	54350	53900	54650	98	5341850
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47700	0	0	0	0
JPM	57	0.48	20600	20550	20775	2340	48293700
TM	33	0.17	14400	14400	14525	341	4932600
MSFT	71	0	17700	17550	17875	862	15206450
XLC	0	0	6170	0	0	0	0
PINS	0	0	5290	0	0	0	0
ANF	7	1.37	90850	91900	92150	21	1931800
HON	1	2.24	31885.1669	32600	32600	1	32600
GOOGL	1098	0.29	3350	3330	3365	107808	361107420
AAPL	609	-0.61	12175	12025	12175	33597	405972250
IEUR	2	1.6	6870	6980	6980	7	48860
MBG	0	0	2567.1212	0	0	0	0
GS	2	0.45	54800	55050	55050	2	110100
BAK	60	-0.92	2165	2125	2170	11604	24892545
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	5	-0.33	15050	14900	15000	25	374350
SNOW	0	0	7190	0	0	0	0
TTE	0	0	22850	0	0	0	0
SNA	6	-0.36	64234.5685	63550	64000	23	1468100
MOB	0	0	15125	0	0	0	0
MFG	0	0	5910	0	0	0	0
SUZ	0	0	11075	0	0	0	0
MRVL	0	0	5220	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BNG	1	0.4	18725	18800	18800	7	131600
IBM	1	0.72	20725	20875	20875	6	125250
TIMB	1	0	20125	20125	20125	1	20125
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	12	0	10825	10550	10850	80	864025
PCAR	9	0.53	37625	37550	37825	124	4683400
SPY	816	-0.28	34650	34425	34725	11659	403451550
AMD.B	0	0	39700	0	0	0	0
XLP	0	0	5940	0	0	0	0
HAPV3	0	0	500	0	0	0	0
HPQ	0	0	33475	0	0	0	0
BHP	0	0	28775	0	0	0	0
CAR	7	0.19	5030	5040	5110	577	2942810
FDX	0	0	26175	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	21	-1.82	602	561	595	237	138359
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	13	3.35	4770	4890	4940	556	2739920
LVS	3	-1.82	24650	24100	24200	33	796000
WEGE3	0	0	9240	0	0	0	0
CAR	0	0	5010	0	0	0	0
AMZNB	0	0	716	0	0	0	0
VZ	25	0.58	12875	12875	13000	347	4491825
VIV	1	-0.66	11350	11275	11275	1	11275
SPOTB	0	0	873.5	0	0	0	0
FMX	0	0	19325	0	0	0	0
ORLY	6	-0.13	7350	7260	7380	57	416340
MCD.B	0	0	16000	0	0	0	0
NEM	0	0	18400	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
CX	4	0.5	8000	8020	8050	82	659720
BA.C	2	-4.06	12925	12400	12400	4	49600
BABA	28	2.53	15800	15800	16250	165	2663400
CCL	3	-1.21	9020	8890	8910	48	427300
DOCU	13	-0.62	4820	4745	4795	277	1323900
SNAP	0	0	10525	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
VISTB	0	0	20125	0	0	0	0
SHOP	91	-1.7	1175	1155	1190	14640	17102640
WFC.B	0	0	18944.503	0	0	0	0
AMGN	19	0.23	10750	10675	10775	309	3306900
XLP	39	1	5980	5990	6050	2007	12100810
KEP	1	1.7	11700	11900	11900	3	35700
METAB	0	0	25851.561	0	0	0	0
GFI	15	2.21	24850	25000	25425	430	10832600
BRKB	43	-0.45	27225	26900	27250	268	7251200
HOG	2	4.33	9800	10000	10225	7	71350
PRIO3	2	0.25	3975	3920	3985	2	7905
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5340	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	19	3.08	10525	10550	10850	173	1869025
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	5	-1.38	3610	3555	3560	161	572960
KO	94	0.14	16725	16675	17075	2903	48613725
CAT	37	-0.36	20500	20400	20575	731	14974225
CEG	15	-1.3	7640	7530	7570	80	602830
DJN3B	0	0	1192	0	0	0	0
RACE	9	0.43	6940	6850	7040	181	1253500
ACN	53	0.91	4940	4930	4995	318	1582815
SHOP	2	-1.26	1190	1155	1175	4	4660
HSYB	0	0	8035.673	0	0	0	0
HL	8	1.73	5760	5770	5890	212	1240960
CVS	0	0	4825	0	0	0	0
MU	50	-0.32	22900	22800	23025	1414	32472425
ABT	0	0	39100	0	0	0	0
XYZ	1	0.74	3350	3375	3375	3	10125
ASML	53	-0.83	6000	5930	6000	3397	20186880
BRKBB	0	0	25825	0	0	0	0
PFE	277	2.23	6700	6750	6900	10239	70011420
IBB	22	1.51	5270	5270	5350	308	1634840
HL	0	0	6720	0	0	0	0
NGG	1	1.67	41900	42600	42600	6	255600
DIA	19	0.3	24825	24800	24900	106	2634450
NEC1	0	0	0.01	0	0	0	0
PEP	18	0.47	8500	8500	8650	861	7329460
XLB	0	0	5570	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	1	0.54	13775	13850	13850	1	13850
FCX	0	0	14375	0	0	0	0
PANW	1	-0.88	4525	4485	4485	14	62790
SUZB3	0	0	11100	0	0	0	0
ADGO	58	0.22	10875	10825	10950	1477	16097950
XPEV	7	-0.51	5820	5790	5840	424	2473210
EQNR	0	0	4328.0371	0	0	0	0
JOYY	5	3.42	9790	10050	10150	66	668525
JOYY	0	0	7490	0	0	0	0
NIO	412	-0.42	1170	1150	1175	278884	323754860
TSLA	720	1.31	26575	26625	27025	63376	1701327450
PFE	40	2.39	6680	6680	6890	340	2321900
TMO	0	0	21550	0	0	0	0
LAC	6	1.83	3270	3180	3355	148	485255
PYPL	64	0.47	10500	10475	10625	2021	21323100
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8190	0	0	0	0
BBD	241	-0.15	3225	3200	3240	39474	127157860
ANF	0	0	93050	0	0	0	0
PEP	364	0.35	8540	8500	8600	13986	119558570
PANW	22	0.11	4510	4480	4520	1763	7923005
CAH	1	0.91	59950	60500	60500	7	423500
QCOMB	0	0	80	0	0	0	0
WBA	26	0	4350	4340	4375	600	2616595
LMT	1	0	27550	27550	27550	2	55100
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	83	-1.92	3635	3550	3625	40109	143338345
BP	18	0.14	6830	6770	6840	444	3016510
YZCA	0	0	0.01	0	0	0	0
QQQ	191	-0.49	30400	30125	30400	3696	111790200
CSCO	0	0	14775	0	0	0	0
ITUB3	5	-0.42	7060	6840	7060	114	804330
PBRB	0	0	16500	0	0	0	0
CRM	2	0.8	18525	18525	18675	15	279375
BA	0	0	9930	0	0	0	0
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5500	0	0	0	0
QQQ	32	0.75	30000	30075	30350	329	9944650
PBRB	0	0	16425	0	0	0	0
WBA	1	1.15	4320	4370	4370	22	96140
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6100	0	0	0	0
BSBR	1	-1.89	6330	6210	6210	4	24840
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	26	0.57	1730	1730	1750	3304	5730720
IBIT	27	-0.14	6940	6900	6970	400	2783020
COSTB	0	0	12828.454	0	0	0	0
VOD	3	9.38	10925	11825	12000	76	905575
EFX	0	0	20425	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	4	-0.11	4505	4450	4500	280	1258550
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	8	1.06	3760	3750	3810	318	1202960
NMR	0	0	5992.0801	0	0	0	0
BITF	117	-1.96	6610	6400	6540	8923	57739200
PRIO3	0	0	4280	0	0	0	0
AMZN	76	-0.6	1660	1640	1660	5358	8836725
BABA	302	1.88	15900	16025	16225	10762	173719725
AVY.B	0	0	16966.162	0	0	0	0
LMT	20	0.72	27500	27475	27750	102	2814150
MRNA	185	9.96	1605	1630	1835	90984	160413810
DJNJ3	0	0	1300	0	0	0	0
GILD	15	0.64	30975	30800	31175	162	5022550
JPM	4	3.38	19925	20500	20600	123	2530300
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	1	0.79	5060	5100	5100	1	5100
AMX	1	3.65	19850	20575	20575	10	205750
GLW	0	0	13975	0	0	0	0
UPST	4	-0.68	11000	10850	10925	36	391450
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	1	8.49	6120	6640	6640	91292	606178880
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	53	-1.07	23225	22925	23200	212	4880075
C	5	-0.92	29750	29300	29475	13	381425
IWM	13	0.2	24225	24200	24350	113	2740525
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	2	2.27	6160	6250	6300	141	888250
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	2	0.81	3680	3710	3735	6	22285
HAL	1	-0.81	12200	12100	12100	1	12100
HON	3	0.22	32700	32675	32775	18	588850
CDE	18	2.07	8680	8750	8900	302	2678470
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	8	0.5	5930	5920	5960	952	5654850
ANFB	0	0	263160	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
COST	17	0.59	25050	24975	25200	407	10230850
BIIB	10	0	11600	11575	11750	250	2928500
JD	105	2.44	9810	9970	10050	5784	57895805
AIG	1	2.75	19025	19550	19550	1	19550
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1805	0	0	0	0
GE	42	0.07	34200	34000	34450	754	25789450
BA..B	0	0	10290	0	0	0	0
ZM	2	0.24	2035	2040	2045	95	193900
UBER	1	0	54050	54050	54050	1	54050
HSY	3	1.03	8680	8700	8770	10	87370
MRK	0	0	17900	0	0	0	0
SONY	70	3.58	3625	3745	3780	1813	6821410
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	11	-0.92	16175	15900	16025	2393	38296225
PATH	5	-1.49	7350	7240	7260	21	152140
GOGLB	0	0	3130	0	0	0	0
ARKK	13	0.15	6660	6610	6840	368	2465670
BSN.B	0	0	654	0	0	0	0
STLA	32	1.41	2475	2505	2530	4616	11602580
ADP	2	0	62600	62600	62650	3	187850
BB	24	2.65	1505	1520	1545	757	1158750
SID	1	0.32	15250	15300	15300	28	428400
V	11	-0.73	23875	23575	23800	139	3284450
UL	0	0	23950	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	206	0	24050	23800	24150	10563	253010750
LAR	4	3.63	2200	2200	2280	79	176410
LLY	75	-0.47	15750	15525	15775	1636	25546750
HPQ	12	1.47	33850	34075	34350	319	10922650
VZ	3	1.36	12775	12850	12950	5	64600
NVDAB	0	0	6360	0	0	0	0
AVGO	41	0	6860	6810	6900	1842	12617690
DE	9	-0.32	15400	15350	15400	57	876400
ASML	0	0	5970	0	0	0	0
TM	2	1.57	14275	14500	14500	21	304500
IBN	3	-0.31	39825	39600	39700	12	476250
AMD.B	0	0	20150	0	0	0	0
WFC	14	-0.42	17675	17550	17600	706	12399725
CAAP	1	3.07	99150	102200	102200	13	1328600
INTC	258	0.1	4980	4910	4985	6486	32105165
MELI	745	-0.5	25000	24600	24950	13289	328873250
ABEV3	13	0.5	2955	2950	3100	238	708305
FSLR	3	6.68	10475	10925	11175	114	1251450
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	24	-0.88	7930	7830	7920	429	3377590
ORCLB	0	0	6261.834	0	0	0	0
BITF	9	-0.15	6490	6420	6510	86	557190
HMY	327	2.91	17175	17325	17700	5037	88514425
IBB	2	1.71	5250	5280	5340	30	160140
EWJ	27	0.49	6060	6040	6110	1025	6240840
BAS	0	0	0.01	0	0	0	0
XYZ	19	-0.58	3415	3375	3420	877	2978540
AVY	1	-0.62	11925	11850	11850	80	948000
PETR3	3	0.27	7320	7340	7350	39	286450
PM	11	1.8	11100	11300	11350	26	294675
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	14	9.34	1605	1650	1815	1235	2084425
LRCX	1	0.29	1720	1725	1725	36	62100
TSLA	153	1.89	26425	26600	27000	5808	156323525
HAL	0	0	12375	0	0	0	0
RIO	23	0.55	9060	9070	9120	483	4392760
NGG	0	0	33500	0	0	0	0
RACE	1	4.04	6920	7200	7200	1	7200
MRK	51	0.83	18000	18100	18425	1395	25412350
B	327	2.12	10600	10700	10875	14228	154137650
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	16	0	1160	1155	1175	960	1113190
IP	0	0	14225	0	0	0	0
NU	46	-1.45	7560	7440	7600	1443	10798150
AAP	1	1.41	2830	2870	2870	14	40180
LLY	9	0.16	15600	15500	16125	26	411900
WFC	0	0	17725	0	0	0	0
MRVL	73	-2.69	5190	5000	5090	3203	16174730
TEFO	20	3.34	718	725	743	86	63549
EQNR	5	0	4600	4410	4650	2154	10015570
DD	0	0	14800	0	0	0	0
ADBE	5	-0.67	11075	10900	11000	25	274500
VISTB	0	0	22800	0	0	0	0
CL	12	0	35625	35600	35825	46	1640425
BMY	9	1.9	18325	18625	18700	76	1417625
BIDU	6	0.31	9420	9450	9520	88	833960
XLV	0	0	5360	0	0	0	0
CVX	3	-10.4	11300.5163	9980	10125	721	7197220
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	51	0.93	53700	54100	54650	515	27984750
RENT3	0	0	3130	0	0	0	0
XOM	41	-0.4	12425	12300	12400	812	9999850
EBR	0	0	33125	0	0	0	0
PBR	280	0	14025	14000	14175	55671	781946650
PAGS	159	-0.28	3525	3480	3525	18073	63342590
XLV	25	0	5420	5380	5430	603	3264600
NTCO3	14	-2.23	2240	2100	2220	4549	9898370
V	79	-0.1	23775	23625	23900	443	10501250
SMSN	0	0	318.481	0	0	0	0
PAAS	255	1.32	8981.1751	9030	9170	8828	80532220
ORLY	0	0	7400	0	0	0	0
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3670	0	0	0	0
AZN	1	1.49	40100	40700	40700	5	203500
MFG	0	0	5550	0	0	0	0
SAN	8	1.3	36475	36950	37125	18	667150
IFF	0	0	6700	0	0	0	0
ETSY	19	2.79	3405	3435	3500	2903	10033050
HMY	9	2.32	17175	17275	17675	72	1266225
CAAP	8	0.09	102100	102050	102400	56	5721450
MUFG	0	0	15975	0	0	0	0
COIN	102	-0.87	11425	11175	11400	2123	24008975
OXY	4	-0.2	9850	9770	9830	17	166250
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
ARCO	0	0	17775	0	0	0	0
IP	1	0.85	14600	14725	14725	1	14725
SBSP3	0	0	23800	0	0	0	0
ISRG	4	-0.13	7260	7250	7260	15	108830
UGP	1	-2.16	3690	3610	3610	1	3610
TXN	1	0	43825	43825	43825	1	43825
INTC	6	-0.2	4975	4930	4985	124	615700
T	8	-0.23	10825	10800	10925	44	477350
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	129	-0.88	19800	19650	19850	6505	128410300
DAL	0	0	7270	0	0	0	0
SH	3	-0.65	6070	6010	6030	71	427450
SBUX	70	1.09	8210	8210	8370	1606	13351500
SPOT	28	-0.45	27625	27350	27650	119	3275925
UNH	28	2.02	11100	11025	11325	2486	27691400
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37475	0	0	0	0
BBD	20	-0.3	3235	3210	3230	652	2103460
XLRE	9	0.18	5430	5400	5440	83	449320
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	4	-0.17	5560	5550	5560	47	261050
GT	0	0	6290	0	0	0	0
ABEV3	0	0	2900	0	0	0	0
TXR	1	0.98	8120	8200	8200	10	82000
COST	2	1.71	24825	24925	25250	9	226600
ERIC	5	2.93	4945	5040	5090	467	2367970
TCOM	0	0	37175	0	0	0	0
UAL	2	0.13	18275	18300	18300	12	219600
META	181	-0.08	31050	30825	31100	4151	128498650
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	8	-0.1	22825	22800	22950	173	3962250
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	10	0.12	19600	19575	19675	1238	24265425
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	5	0.48	15525	15500	15650	14	218525
GM	20	0.82	9690	9730	9830	171	1675830
HUT	235	-1.39	100050	96500	99700	5176	507722900
T	80	-0.23	10850	10825	10950	601	6540125
HDB	3	-0.64	42850	42300	42575	22	931700
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	4	-0.76	13000	12850	12950	136	1753075
SAP	4	-0.34	58100	57900	58100	18	1043600
BIOX	76	-1.26	5530	5360	5540	7284	39398580
PDD	11	-0.9	5540	5490	5550	1196	6614450
SDA	34	-1.12	1780	1720	1860	1746	3092050
NVSB	0	0	10800	0	0	0	0
XLE	8	0.45	48925	48775	49150	13	636875
ABBV	30	-0.46	21650	21350	21675	167	3599325
AMX	5	2.1	20150	20350	20575	36	738200
XOMB	0	0	15025	0	0	0	0
STLA	2	3.05	2455	2500	2530	123	309690
SPY	142	0.07	34500	34500	34725	4858	167954375
MSI	8	0.2	24825	24675	24875	220	5455875
IWMB	0	0	13266.77	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
TTE	5	0.97	23000	23150	23225	53	1228325
SNOW	8	-0.28	7090	7070	7090	309	2185530
TMO	14	-0.34	21950	21775	22000	104	2283550
JPMB	0	0	17800	0	0	0	0
AEM	2	3.87	20650	21450	21525	25	537750
GE	2	-0.29	34250	34150	34250	11	376650
NEM	8	1.89	19775	20000	20150	116	2325750
SWKS	2	3.23	4015	4145	4215	74	311350
XLEB	1	-5.2	51900	49200	49200	30980	1524216000
KEP	3	0.62	12075	12100	12200	128	1549450
DOWB	0	0	9000	0	0	0	0
PG	2	0.77	12825	12925	12925	25	323125
BRKB	237	-0.18	27125	26950	27250	23645	639543425
DJN3B	0	0	1325	0	0	0	0
IJH	9	-0.33	6000	5980	6000	56	335520
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15300	0	0	0	0
ARKK	61	0.89	6670	6630	6730	1506	10055930
TJX	0	0	7037.651	0	0	0	0
KMB	3	0.91	27275	27475	27525	52	1429850
XLFB	0	0	7250.952	0	0	0	0
ACN	7	0.91	4910	4955	5150	24	121810
AMGN	2	-0.77	10632.4216	10550	10550	3	31650
BK	2	-0.18	52750	52650	52650	8	421200
BRKBB	0	0	19500	0	0	0	0
ADI	8	-0.14	17400	17225	17400	187	3236175
SNAP	5	-0.49	10100	9950	10050	57	568800
UALB	0	0	6295	0	0	0	0
MMM	31	0.13	17950	17850	18025	277	4971150
AAL	13	5.72	6810	6870	7200	824	5844990
IEUR	37	0.86	6900	6920	7000	2025	14095460
TSM	62	-0.6	25000	24725	24950	543	13487675
TXN	0	0	43375	0	0	0	0
FDX	28	-0.75	26375	25900	26300	265	6921350
LVS	0	0	24300	0	0	0	0
FXI	108	1.07	8350	8380	8450	1593	13409210
COIN	14	-0.65	11425	11225	11775	107	1235550
IBN	0	0	38775	0	0	0	0
TMUS	28	7.25	8000	8420	9200	366	3192180
MUFG	0	0	14650	0	0	0	0
ABNB	2	-2.13	10525	10300	10325	10	103125
MBG	0	0	0.01	0	0	0	0
ARCO	40	-0.97	17925	17675	17900	2493	44225075
LMT.B	0	0	3940	0	0	0	0
TRIP	7	-0.8	8670	8560	8640	792	6810310
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	118	3.51	10675	10775	11225	5826	64117900
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18736.9336	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	4	0	22150	22150	22250	62	1378300
SNA	1	-4.72	63500	60500	60500	1	60500
OXY	42	-0.1	9830	9760	9860	746	7314260
GRMN	1	0.12	79450	79550	79550	1	79550
TEAM	1	-0.18	5330	5320	5320	1	5320
SPYB	0	0	36850	0	0	0	0
VOD	55	7.58	11200	11800	12050	1405	16710475
AZN	16	0.49	40500	40525	41000	121	4925100
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	12	-2.58	17425	16925	17025	145	2461925
BKNG	5	-1.57	8870	8670	8850	31	272210
BIOX	9	-2.72	5500	5350	5550	276	1489160
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	219	-1.45	4465	4355	4400	17431	76257815
RIOT	95	-1.85	3500	3385	3455	2760	9438410
TB	0	0	1612.227	0	0	0	0
SPGI	2	-1.28	13625	13450	13575	20	269750
F	39	1	12475	12525	12650	454	5719625
DOW	11	-0.68	5870	5820	5890	300	1759640
ROKU	3	2.04	6370	6200	6500	19	121190
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	10400	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	3	2.85	17500	18000	18075	5	90075
MSFT	428	-0.42	17775	17575	17775	7128	125952900
MELI	132	0.1	24875	24625	25075	1125	27830675
BA	37	1.86	9940	10025	10125	853	8596600
KOFM	0	0	53200	0	0	0	0
GSK	5	0.68	11025	11075	11175	11	122250
NSAN	0	0	1460.129	0	0	0	0
BIDU	82	-0.1	9460	9450	9580	1351	12841640
BAS.B	0	0	6817.172	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
FXI	10	1.08	8300	8380	8610	58	491800
MA	27	-0.84	20650	20450	20700	167	3420350
MDT	0	0	25250	0	0	0	0
NFLX	8	-0.52	28775	28625	28800	40	1150425
MMC	0	0	18310.7649	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
BRFS	1	5.07	12325	12950	12950	2	25900
BPA11	0	0	8480	0	0	0	0
TIMS3	2	-2.47	4035	3935	3935	104	409240
DEO	0	0	22050	0	0	0	0
LND	0	0	5470	0	0	0	0
SPCE	71	1.74	10025	9850	11000	3846	40917825
ADI	0	0	17300	0	0	0	0
ING	5	0.35	8360	8360	8390	131	1095670
DISNB	0	0	9230	0	0	0	0
AAP	56	3.33	2845	2890	2950	909	2645445
XLY	0	0	5840	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
ABNB	78	-3.05	10650	10250	10375	1728	17906975
RTX	0	0	31350	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
LAC	59	1.06	3290	3275	3355	5105	16833455
NTES	6	1.76	9900	10000	10075	435	4378000
MMM	1	-0.14	17825	17800	17800	7	124600
ARKKB	0	0	1371	0	0	0	0
VIVT3	5	0	5730	5480	5790	9	51470
EWZ	222	-0.6	16475	16275	16450	9658	157776600
SAP	0	0	52561.1288	0	0	0	0
NOKA	2	1.16	6030	6100	6150	5	30700
BA.CB	0	0	5085.821	0	0	0	0
MOS	0	0	7780	0	0	0	0
XP	9	-0.18	5400	5390	5430	839	4536650
SHEL	8	0.32	38900	38700	39050	95	3682650
CLS	8	0.3	6490	6440	6530	26	169090
NTES	0	0	10100	0	0	0	0
NXE	4	0	6150	6120	6150	69	424170
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	901	-1.49	1670	1645	1670	53477	88370125
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	25	4.21	12450	12825	13075	558	7252050
PETR3	25	0.42	7080	7010	7130	3552	25253020
GILDB	0	0	3281.704	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PARPZ	0	0	18.455	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	52	0.79	111710	111510	112800	5602793	6303367868.1
BPC7D	597	0.3	95.25	94.81	95.78	883128	843521.72
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	183.815103	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	2	0	167.25	165.917	166.095	1556000000	2582202520
TXM6X	0	0	158.1	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	0	0	18.131	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TVPP	2	-0.82	18.15	18	18.249	3344	609.39
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	109.25	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	798	0.65	78830	78730	80000	328553	259823446.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	18	-0.06	72.92	71.59	72.98	211490	154146.43
BPA7D	20	-0.19	100.35	98.05	100.35	20659	20683
C27DC	0	0	46.3055	0	0	0	0
AL35C	49	-0.39	68.08	67.76	67.99	17361	11786.57
C27DY	0	0	70.368	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	325	0	117.7	116.8	118	1467390003	1729377907.48
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	34	0.95	27110	26855	27680	9227	2491401.05
TZV5X	1	-0.43	112584.425	112100	112100	2388443	2677444603
PBY26	3	0.58	103.4	103.95	104	237453	246832.62
BAD5X	0	0	11500	0	0	0	0
GD30D	668	0.8	69.5	68.61	70.1	1372365	960183.9
TZV5D	0	0	99	0	0	0	0
T15E7	66	1.19	104.2	103.8	106	436411902	458429198.17
TTJ26	109	0.27	108.1	108.1	109	2079486924	2252716141.36
GD38C	13	0.38	72.63	72.24	72.93	8213	5984.73
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	32	0.17	116.5	116.35	116.8	148801828	173717323.68
CO26X	0	0	23300	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	12	-1.63	70150	69000	72000	1062	744959
TXD5C	0	0	0.128	0	0	0	0
TX26	552	0.06	1429	1429	1435	29700552	424797500.36
BA7DZ	1	0	66	67	67	746269	500000.23
TVPPC	0	0	0.01	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	108040	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	85	-0.1	97.6	97.25	97.54	167400	163183.7
PBY6X	0	0	103.3	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BB7DD	43	0.8	62.5	60.8	63.55	27985	17630.7
TZXO5	3	-3.47	121	116	116.8	625259	730268
GD41D	263	0.15	64.25	64	64.54	57427	36922.57
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD30	1089	0.33	80270	79110	80640	3720342	2989719630
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	115	0.46	95.21	94.85	96	223745	213746.48
TF6Y	0	0	0.101	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	960	0.51	109290	108600	111100	1914459	2100861553.6
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	1	0	111600	112164.496	112164.496	2388443	2678985053.2
TE7Z	0	0	0.084	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	215	0.28	106.85	106.9	107.65	1509166868	1617057387.17
DICP	91	0.03	40225	40000	40300	152690	61311442.45
CO26Z	0	0	23.32	0	0	0	0
TO26	11	-0.5	85.93	85	86.75	1520529	1305003.52
TX28	138	-0.03	1560	1554.5	1570	3883771	60544183.76
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	0	0	66.85	0	0	0	0
AL30	14864	0.23	77990	77740	78260	48818634	38073831945.9
PMM29	13	0	67300	67300	67600	76000	51339000
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	129	-0.46	86850	84850	86500	34005	29157188
TZXD7	2	-0.14	167.25	166.9	167	94930	158516.49
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	0	0	87600	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	895	0.08	113850	113100	113950	2476700	2812318470
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	11	0.17	63.27	63.19	63.56	5399	3420.67
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	108500	109683.54	109683.54	523780	574500445.81
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	27	-0.09	115010	113500	116210	124528	143403332.5
TZX25	62	0.38	236	230.1	236.9	449877269	1052834249.02
PARPC	0	0	18.3432	0	0	0	0
TZX26	20	0.15	259.05	259.05	259.9	3066571	7964706.39
GD41	2704	0.08	73900	73250	74600	5840425	4312044745.1
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZXD6	10	0.21	183.25	183	183.45	4009497	7339102.57
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	0	0	117	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
T30J6	3	0.84	106	106.75	106.9	125293	133906.17
BB37D	2	1.1	71200	71990	71990	218	156938.2
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	113484	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TTJ6X	0	0	108.1	0	0	0	0
T17O5	71	0	141.25	141	142.2	85983813	121514284.97
TZVD5	7	0.99	107700	108000	109600	27	29429.6
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	6	-0.18	237	234.6	238.1	55146	129992.94
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	1	0	214	210	210	2700000000	5670000000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	1	-1.37	21500	21205	21205	7	1484.35
BPA7C	12	-0.33	98.9	98.57	99.5	3705	3652.18
T4X5	0	0	376.4	0	0	0	0
TX26	112	0	1430	1416	1440	4894212	69949624.58
BPD7C	32	0.19	93.95	93.89	94.5	95363	89680.05
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	1159	-0.56	64.05	63.37	64.45	194769	124421.32
AL35D	611	-0.01	69	68.04	69.18	345423	237927.32
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	247	0.26	84140	84100	84960	145614	122796178.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	0	0	67.1	0	0	0	0
NDT25	29	0.67	85520	85510	88000	6015	5181708.7
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	143	0.06	145	144.9	146	131184476	190873685.32
CO26D	0	0	20.1	0	0	0	0
T13F6	187	0.12	117.5	117	117.95	426095839	501956939.59
TZV6Y	0	0	87.15	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	6	-1.29	35.46	35	35	2512	879.2
TXD5X	2	0	204.35	204.194	204.617	1698000000	3470175120
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	51	0.85	67.52	67.48	68.2	118595	80261.34
NDT5D	12	0	75	74.51	76.5	21698	16394.19
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.548	0	0	0	0
TTM6D	0	0	0.095	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	158	0.44	109270	108670	110000	129489	141765024.2
BPOB7	25	0.11	111870	110930	113100	44527	49827662.7
BPY6C	333	0	97.6	97.3	97.7	1215300	1185254.24
TTD26	40	0.23	106.85	106.95	107.2	542968121	581017912.57
BPJ5Z	0	0	18.9	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	36	0.09	120.17	120.1	120.5	218018889	262059216.93
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	20	0.39	68.53	68.58	68.81	78384	53894.22
SA24D	0	0	87000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	-0.31	63.05	62.83	62.85	1325	832.55
GE41	0	0	40936.6812	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TX28	41	-0.09	1560	1555	1569.5	1026422	15998629.3
AE38Z	0	0	70.7772199	0	0	0	0
TVPY	0	0	3900	0	0	0	0
GD30C	59	0.45	68.8	68.51	69.11	126799	87370.72
RND25	0	0	0.01	0	0	0	0
TVPA	12	1.69	2355	2300	2395	8593	201414.15
TO26D	0	0	0.068	0	0	0	0
TX26D	534	-0.15	1.256	1.239	1.27	400174	4985.8
TXY5X	1	0	119.8210852	120.269	120.269	1000087915	1202795734.49
GE29	0	0	41243.6574	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TZXM7	13	0.14	133.8	133.75	134.3	178263818	238880532.83
AL35	1468	0.27	79150	78630	79950	597036	472153101
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	107.1	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	14	-0.06	63.34	63.09	63.57	3735	2362.35
AL35Y	0	0	68.4	0	0	0	0
GD41D	2358	-0.04	64.4	64	64.99	205446	132101.63
BPJ5D	0	0	18.08	0	0	0	0
AE38	1123	0	81970	81370	82300	1331216	1089794608.1
EF25C	0	0	61.2	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	74048	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	346	-0.2	71.46	71.11	71.74	262579	187215.79
TZX8C	0	0	0.13	0	0	0	0
TO26	83	0.15	85.7	84.92	86.84	7151248	6138799.31
TO26Z	0	0	0.068	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	3	1.02	111500	111570	112640	145	162155
TX25	90	-0.77	1223	1202	1228	1521718	18601410.3
TVPE	0	0	10500	0	0	0	0
BPJ25	0	0	20690	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	23	0.47	116.25	116.8	117.5	121118505	141472938.96
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	1	0	93.15	94.16	94.16	1062022	999999.92
CUAPD	0	0	21.6	0	0	0	0
BPC7C	215	0.29	93.83	93.87	94.4	233129	219672.95
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
GD46	9	0.39	76550	76450	77350	405	312532.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	60	0.25	116.45	115.55	117.6	1494137173	1746005477.24
TZX5X	0	0	235.9	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	23	-0.2	68.06	67.75	68.07	52849	35876.61
TE7X	0	0	105	0	0	0	0
TVPP	31	0.71	18.15	17.5	18.331	11182241	1966499.79
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
TO5X	0	-0.31	141.65	0	0	0	0
TX26X	0	0	1419.71	0	0	0	0
GD35C	66	0.29	68.65	68.25	68.85	1178048	810645.37
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	19	-0.14	70.45	70.04	70.54	3543	2492.56
PBY26	29	0.62	103.35	103.35	105.4	35006338	36481639.97
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	101	0.19	97.5	96.71	97.8	221443	215983.64
EF25C	0	0	0.01	0	0	0	0
GD46C	1	1.74	65.42	66.56	66.56	90	59.9
AL30C	3877	-0.04	67.05	66.7	67.93	18536709	12406247.23
BC28Y	0	0	0.625	0	0	0	0
ERF25	0	0	73000	0	0	0	0
TF6X	0	0	117	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1430	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	215	1.69	1.354	1.34	1.378	170025	2286.67
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	0	0	943.5	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	2	0.31	103920	104000	104250	74864	77858570
AL30C	1943	0.22	66.88	66.75	67.74	6990367	4678073.07
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	2	0.12	120.1	120	120.25	242328	290899.42
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	141.7285	141.281	141.281	44000000	62163640
TX31	26	0.42	935	939	965	56422	540598.8
AL41C	25	-1.36	63.62	62.75	63.04	12205	7686.3
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	5	0.28	104000	103500	104300	2104	2187672
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2365	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	1	0	76296	78055	78055	746269	582500267.95
GD46C	0	0	66.2	0	0	0	0
BPB7D	16	0.01	97.49	96.97	97.95	5772	5637.3
TX28D	0	0	1.381	0	0	0	0
TX26D	18	-0.64	1.25	1.232	1.262	260803	3271.1
PARPZ	0	0	18.805	0	0	0	0
TX25D	0	0	1.075	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	82	0.33	68.87	68.5	69.1	192889	133160.22
BB7DZ	0	0	58	0	0	0	0
BPD7C	42	0.08	94.2	93.58	94.28	42275	39720.12
BB37D	70	0.06	71950	71560	72500	64375	46342200.2
TXY5X	0	-0.88	121.275	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	105	0.33	95.25	94.9	95.76	103062	98423.61
TTD6Z	0	0	0.092	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	64	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	1	2.52	2.097	2.15	2.15	2020	43.43
AE38C	2	-0.07	70.31	70.24	70.26	66	46.36
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	77.8	0	0	0	0
TJ6Y	1	0	0.093	0.093	0.093	537634408	500000
AL30Z	0	0	67	0	0	0	0
AL30D	41957	0.32	67.8	67.6	68.05	66283055	45016896.14
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
T30J6	77	0.61	106.15	106.3	106.9	676717957	721397083.75
TZXO6	30	0.33	104.6	104.5	105	129790679	136023385.57
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	41	0.18	158.2	158.05	158.5	113886203	180446438.5
TZX7D	0	0	0.15	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	13	0.47	72.27	72.12	72.61	7069	5118.77
TTS6X	0	0	108.194	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	106.02	105.8	106.485	1037634408	1101499999.36
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	14	-1.12	21700	21455	21870	13236	2854873.25
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	11	-0.94	20700	20280	20705	5300	1077845
TVPE	0	0	11400	0	0	0	0
TTM26	246	0.31	109.85	109.4	110.4	1421908789	1564470505.09
TX31X	0	0	107	0	0	0	0
BB7DD	1	3.34	61.92	63.99	63.99	3	1.92
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	74112	74560	74560	1562500	1165000000
BA37D	173	0.69	77720	77000	78740	2957378	2308834388
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	169	-0.11	75.34	74.18	75.58	65291	48917.4
TJ6D	0	0	0.086	0	0	0	0
GD29C	11	-0.08	74.18	73.06	74.12	5090	3744.19
BA7DC	4	0.96	66.51	66.47	67.15	14	9.32
TU27X	0	0	59000	0	0	0	0
TTM6C	1	-4.04	0.099	0.095	0.095	1046248	993.94
BPY26	174	0.07	113640	113020	114430	336100	381686960
GD41	260	0.35	73700	73250	74360	211771	155932564
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	435	0.19	80060	79320	80230	650361	520391970.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	2	0	167	165.8	166	1556000000	2580448000
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	2	0	203.8437392	204.05	204.5	1698000000	3467919000
T15E7	4	0.62	104.65	105.25	105.7	34617384	36450883.53
AL35D	657	0.8	68.45	68.5	69.15	405835	279835.29
BC28Z	0	0	0.59	0	0	0	0
TZX26	102	0.13	259.2	259.2	260	13349595	34667197.55
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	74	-0.51	115500	114510	116300	565884	650617560.8
CUAPC	0	0	19.17	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	6	0.5	67.7	67.5	68.1	629	427.96
TZXD6	52	0.13	183.5	183.15	183.75	86996500	159502355.55
TXD7Y	0	0	0.142	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	231.298	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	235.8	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
AL30X	0	0	77554.356	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	1	-0.14	2.03	2.027	2.027	4	0.08
BPB7C	16	0.29	96.09	95.75	96.46	3667	3531.24
GD46	34	0.62	76800	76500	77560	2191	1690205.3
BC7DD	0	0	56.5	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	3213	0.53	69.45	69.05	69.89	762276	530796.18
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TZX28	13	0.58	213.2	213.55	215	1254759	2685870.91
GD35X	0	0	79451.19	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	1	12400	0.01	1.25	1.25	4800	60
CY27X	0	0	120.7	0	0	0	0
TX25C	1	30.09	0.8225	1.07	1.07	5700	60.99
EF25D	0	0	61.25	0	0	0	0
GD38X	0	0	84680	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	17	-1	109.45	108.35	109.6	23265281	25233237.41
PBY6X	0	0	103.649	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	11	0.09	104.5	102.2	104.7	2649286	2754306.11
TZV6Z	0	0	85.304	0	0	0	0
GD35	1576	0.27	80070	79510	80310	2396725	1919624692.1
AL29C	19	0.48	72.24	72.41	72.59	7290	5286.44
TVPPC	0	0	0.05	0	0	0	0
BDC28	12	0	119	117.05	119.85	1190000	1414686
TX26Z	0	0	1.611	0	0	0	0
AE38	393	-0.09	81990	81520	82170	180981	148021705.2
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX25	11	-0.32	1216.5	1203.5	1227	128607	1563453.43
TZX28	8	0.25	213.8	214	214.9	402798	864381.51
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	82	-0.15	99	98.77	99.5	203600	201389.24
GD35D	992	0.15	69.7	69.17	69.86	388754	270981.65
TZXD5	68	0.14	204.25	203.8	204.75	312952274	639739961.43
DICPC	0	0	9.9076	0	0	0	0
GD38D	110	0.04	73.92	73.24	74.18	69894	51581.96
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	79855.0612307	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	22	0.08	94.17	93.68	94.25	68441	64452.63
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
AL30X	0	0	77612.85	0	0	0	0
BPB7C	12	0.3	96.07	95.75	96.45	6310	6059.92
JUS22	0	0	0.01	0	0	0	0
AL30D	10354	0.16	67.89	67.53	68.04	17842717	12120700.23
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	8	0.22	158	157.9	158.4	926799	1466760.45
TZX6X	0	0	259	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71.522	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
TZX7X	0	0	231.137	0	0	0	0
T4X5X	0	0	305	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
GD46X	0	0	79550	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
GD38D	187	0.01	73.99	72.89	74.23	182308	134804.69
BPY6D	466	-0.07	99.1	98.56	99.09	1260300	1246781.37
TZV5C	0	0	84.44	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
GD30D	424	0.37	69.8	69.5	70.12	693901	485384.9
NDT5C	0	0	74	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TZX6X	0	0	261.179	0	0	0	0
AL41	284	-0.31	73350	72820	73430	98941	72452327.6
BPD7X	0	0	107558.904	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZXD5	13	0.19	204	204	209	7348649	15020820.43
BPA7C	25	-0.2	98.75	98.55	99.5	34950	34503.01
TTD6Y	0	0	0.087	0	0	0	0
DIP0	1	-1.76	39900	39195	39195	52	20381.4
TZV6X	0	0	101700	0	0	0	0
BPC7Y	1	0	91.29	95.46	95.46	523780	500000.39
TZX25	99	0.04	236.1	235.9	236.5	78242210	184732538.27
AL30Y	0	0	68.005	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
GD29D	78	0.05	75.33	74.33	77	29449	22188.7
TU27C	0	0	2.6977	0	0	0	0
DICP	44	0.09	40180	39970	40220	62217	24969062.85
GD38	201	0.12	84800	83260	85260	375971	317961193.5
TZX27	23	0.29	235.95	235.05	238.3	153064	361331.17
CO26X	0	0	23316.342	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
BPOD7	132	0.39	109460	108510	110690	180830	198219178
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
AE38D	167	0.07	71.23	71.11	71.79	77876	55540.81
BPOD7	431	0.22	109610	108560	109980	574204	629563803.4
TVPYX	0	0	4202.946	0	0	0	0
TTM6X	0	0	109	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
GD30	846	0.78	79850	79050	80580	1335537	1071585331.6
TZX6Y	0	0	0.227	0	0	0	0
GD38	557	0.05	84900	83800	85300	1238795	1051735510.1
PAP0	0	0	22300	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TTM6D	0	0	0.086	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	4	-0.84	20.17	19.9	20	9000	1798
PM29X	0	0	65943.022	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AL41D	204	-0.46	63.96	63.63	64.07	34823	22207.12
TVPYZ	0	0	0.5	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BA37D	12	0.96	77400	77000	78220	3907	3042433.8
GD30X	0	0	79833	0	0	0	0
AL30Y	0	0	67.3003697	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	73.0666362	0	0	0	0
BPC7Z	0	0	93.1166667	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
NDT25	6	0.99	85150	86000	86230	294	252985.9
PM29D	2	0	59	59	59	7000	4130
T17O5	162	0.07	141.3	140.1	142.3	538730019	761119866.08
TD5D	0	0	0.11	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PM29X	0	0	67681.488	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
BPD7D	330	-0.05	95.61	94.6	95.74	907481	866243.1
TTM6Z	0	0	0.087	0	0	0	0
AL29D	136	0.35	73.35	72.77	73.84	89872	66081.48
TTS26	74	0.18	107.2	107.15	107.9	697987427	749117585.32
TG25	0	0	290	0	0	0	0
AL30	43164	0.32	77870	77660	80100	81172185	63258738823.1
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
TTJ6D	0	0	0.088	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	29	-0.34	100.5	99.95	101.25	61394	61447.1
AL41Y	0	0	62.85	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
AL41	2495	-0.51	73500	71300	73500	6062396	4442997850.5
TTS6X	0	0	107.08	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
BPOB7	121	0.09	112050	111020	112650	250946	281232680.9
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	81889.24348	0	0	0	0
TTS26	27	0.32	107.15	107.05	108.2	5075850859	5479094127.41
GD46D	6	0.34	66.66	66.89	67.49	1044	702.59
TXM6C	0	0	0.1	0	0	0	0
AL29	366	-0.16	84600	83580	85120	183546	154926960.6
BPC7X	2	0	108395	109301.7	109696.4	1585802	1737500345.47
GD29X	0	0	85860	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
DIP0	10	1.59	39610	39210	40280	870	342712
COY27	0	0	140.75	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TXD6Y	0	0	0.161	0	0	0	0
GD38Y	0	0	73.994	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
CO26	2	-1.37	23270	22950	23250	2000	462000
GD29	250	-0.08	86600	84720	86960	85095	73080567.9
TXM6Z	0	0	0.132	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TX31X	0	0	640	0	0	0	0
TZXD7	39	0	167.25	165.35	167.5	44243085	74011778.45
AL29X	0	0	83050	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
PARP	6	-0.6	21650	21520	21860	4020	873833.05
PU26D	0	0	51.4784	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
T15D5	36	-0.06	145.15	143.2	146.6	9591954	13895129.95
AL29D	284	0.21	73.45	73.3	73.85	216525	159329.09
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TTM26	59	0.27	109.8	109.35	110.35	32911503	36256993.55
TVPYD	0	0	3.199	0	0	0	0
CUAP	3	-0.72	27075	26880	26880	163	43814.4
GD29X	0	0	92950	0	0	0	0
C27DX	0	0	39932	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TD5X	0	0	144.9	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BNA26	8	-3.08	116599.999	113000	116600	1624	1852203.4
BNM26	0	0	76380.5096	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	16	-0.14	101	100.8	102.8	5055	5178.67
BNA26	7	-0.77	116000	115010.001	116990	642	740031.9
XBG25	0	0	97.668	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BB2Y5	133	-0.44	134	133.4	133.5	271635	362522.86
BB2Y5	0	0	134	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S10N5	268	0.15	106.54	106.54	107	486067694	518796230.01
SL5D	4	0	0.121	0.121	0.124	3068172	3794.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	5	1.6	0.125	0.126	0.131	638	0.81
SN5X	0	0	106.225	0	0	0	0
SO5X	2	0	115.3	116.2	116.934	966200000	1126394400
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
SL5Y	1	0	0.122	0.12	0.12	495796507	594955.81
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	175	-0.08	136.9	136.661	136.9	168153822	230030281.79
S2G5Z	0	0	0.117	0	0	0	0
S29G5	100	0.06	145.384	145.277	145.5	123964088	180278597.34
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S30S5	66	0.08	143.88	143.8	144.99	76142878	110012330.51
S15G5	462	0.05	136.78	136.75	137.5	2028740597	2777057678.75
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	42	0	0.117	0.117	0.119	87330255	103167.21
DE6X	0	0	106200	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142652362	169756.31
SG5D	3	-0.78	0.127	0.126	0.126	240	0.3
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.133	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0.85	0.117	0.118	0.118	86152542	101660
SG5D	1	0	0.126	0.126	0.126	79	0.1
ML5X	0	0	104.95	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	404	0.05	141.83	141.83	142.4	2299710186	3263480995.68
SN5Z	0	0	0.091	0	0	0	0
S30J5	173	0.04	141.741	141.283	142.18	180627026	256208436.34
S31O5	190	0	117	116.81	117.499	223946358	262356343.02
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	1	0	144.35	144.653	144.653	2109000000	3050731770
SL5Z	0	0	0.12	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.122	0.122	0.122	204918033	250000
SS5X	0	0	144	0	0	0	0
S31O5	89	0.19	116.7	116.726	117.325	20718825	24262344.48
SJ5D	10	0	0.125	0.125	0.126	54450	68.6
SS5X	0	0	144.56	0	0	0	0
S2J5X	0	0	141.3217062	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.123	0	0	0	0
SN5D	6	1.06	0.094	0.094	0.097	361	0.36
S2G5X	2	0	136.71	135.75	136.81	4105000000	5583137500
S30Y5	292	0.03	135.2	135.2	135.59	573857582	776035689.65
S2J5X	1	0	141.85	142.13	142.13	204918033	291250000.3
SL5D	1	0	0.123	0.123	0.123	158548	195.01
S30Y5	493	0.07	135.248	135.255	135.54	4364742102	5907813840.62
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
S18J5	531	0.04	144.37	143.61	144.752	1929526632	2782398488.53
S2J5D	12	0.8	0.125	0.125	0.128	40485338	51685.68
S10N5	71	0.26	106.417	106.463	106.842	66669115	71144473.39
SN5D	39	1.08	0.092	0.089	0.099	3706831	3595.41
M31L5	2	1.9	105	105	107	9016	9496.8
S2G5X	1	0	136.78	135.843	135.843	3105000000	4217925150
S31L5	280	0.12	139.35	139.401	139.8	290434527	405455546.34
SL5X	1	0	139.482	139.48	139.48	200600000	279796880
S30S5	180	0.24	144.094	143.801	144.574	216437154	312686819.22
SO5X	1	1.4	115.379	116.282	116.282	466200000	542106684
S2G5D	0	0	0.121	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SG5X	0	0	145.4266667	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	31	0.14	105	105	105.5	2329210	2450237.55
SS5D	1	-2.32	0.129	0.126	0.126	80	0.1
D16E6	12	1.4	107000	106000	109000	1854	1989208.5
SL5C	0	0	0.106	0	0	0	0
S31L5	113	0.07	139.34	138.5	141.3	88853462	124153078
S2Y5C	0	0	0.12	0	0	0	0
SL5X	5	0	139.09	138	139.4	1477499738	2046968104.37
S18J5	240	-0.01	144.378	143.539	144.647	542057149	781699752.5
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	4	0	143.0219731	142.835	144.55	8109000000	11673859500
S2S5D	0	0	0	0	0	0	0
S12S5	70	-0.21	145.2	144.704	145.414	50876713	73827177.19
S2Y5X	1	0	135.837	136.305	136.305	427350427	582499999.52
DE6C	0	0	90	0	0	0	0
SJ5C	8	0	0.123	0.122	0.123	2000000000	2450000
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	1	0	0.117	0.117	0.117	427350427	500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	217	0.09	144.9	144.601	145.798	93020164	135085562.29
S28N5	175	0.09	106.345	106.001	106.5	5522457824	5880138968.21
S2Y5X	1	0	134.1921176	135.464	135.464	98993090	134099999.44
S28N5	18	0.14	106.25	106.25	106.45	20057799	21339184.09
S2Y5D	21	0	0.118	0.117	0.118	3231768	3803.19
SS5D	0	0	0.127	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2G5D	1	-0.82	0.121	0.12	0.12	249750	299.7
S2Y5Y	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S29G5	205	0.15	145.36	145.3	146.22	248585968	361876931.25
S2G5Z	0	0	0.112	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	1	0	0.117	0.117	0.117	427350427	500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	217	0.09	144.9	144.601	145.798	93020164	135085562.29
S28N5	175	0.09	106.345	106.001	106.5	5522457824	5880138968.21
S2Y5C	0	0	0.12	0	0	0	0
SL5X	5	0	139.09	138	139.4	1477499738	2046968104.37
S18J5	240	-0.01	144.378	143.539	144.647	542057149	781699752.5
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	5	1.6	0.125	0.126	0.131	638	0.81
SN5X	0	0	106.225	0	0	0	0
SO5X	2	0	115.3	116.2	116.934	966200000	1126394400
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
S2J5X	0	0	141.3217062	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.123	0	0	0	0
SN5D	6	1.06	0.094	0.094	0.097	361	0.36
S2G5X	2	0	136.71	135.75	136.81	4105000000	5583137500
S30Y5	292	0.03	135.2	135.2	135.59	573857582	776035689.65
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S10N5	268	0.15	106.54	106.54	107	486067694	518796230.01
SL5D	4	0	0.121	0.121	0.124	3068172	3794.53
SS5X	0	0	144	0	0	0	0
S31O5	89	0.19	116.7	116.726	117.325	20718825	24262344.48
SJ5D	10	0	0.125	0.125	0.126	54450	68.6
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	205	0.15	145.36	145.3	146.22	248585968	361876931.25
D16E6	12	1.4	107000	106000	109000	1854	1989208.5
SL5C	0	0	0.106	0	0	0	0
S31L5	113	0.07	139.34	138.5	141.3	88853462	124153078
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	1	0	144.35	144.653	144.653	2109000000	3050731770
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SL5Y	1	0	0.122	0.12	0.12	495796507	594955.81
SG5X	0	0	145.4266667	0	0	0	0
S2Y5X	1	0	134.1921176	135.464	135.464	98993090	134099999.44
SS5X	0	0	144.56	0	0	0	0
SN5D	39	1.08	0.092	0.089	0.099	3706831	3595.41
SO5Z	0	0	0.1	0	0	0	0
S30S5	180	0.24	144.094	143.801	144.574	216437154	312686819.22
S2J5Y	0	0	0.124	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S30S5	66	0.08	143.88	143.8	144.99	76142878	110012330.51
S15G5	462	0.05	136.78	136.75	137.5	2028740597	2777057678.75
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	42	0	0.117	0.117	0.119	87330255	103167.21
DE6X	0	0	106200	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142652362	169756.31
S2G5Z	0	0	0.117	0	0	0	0
S29G5	100	0.06	145.384	145.277	145.5	123964088	180278597.34
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2J5X	1	0	141.85	142.13	142.13	204918033	291250000.3
SL5D	1	0	0.123	0.123	0.123	158548	195.01
S30Y5	493	0.07	135.248	135.255	135.54	4364742102	5907813840.62
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	4	0	143.0219731	142.835	144.55	8109000000	11673859500
S2S5D	0	0	0	0	0	0	0
S12S5	70	-0.21	145.2	144.704	145.414	50876713	73827177.19
S2Y5X	1	0	135.837	136.305	136.305	427350427	582499999.52
SG5D	3	-0.78	0.127	0.126	0.126	240	0.3
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.133	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0.85	0.117	0.118	0.118	86152542	101660
SG5D	1	0	0.126	0.126	0.126	79	0.1
ML5X	0	0	104.95	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	404	0.05	141.83	141.83	142.4	2299710186	3263480995.68
SN5Z	0	0	0.091	0	0	0	0
S30J5	173	0.04	141.741	141.283	142.18	180627026	256208436.34
S31O5	190	0	117	116.81	117.499	223946358	262356343.02
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	8	0	0.123	0.122	0.123	2000000000	2450000
S18J5	531	0.04	144.37	143.61	144.752	1929526632	2782398488.53
S2J5D	12	0.8	0.125	0.125	0.128	40485338	51685.68
S10N5	71	0.26	106.417	106.463	106.842	66669115	71144473.39
SO5Y	0	0	0.1	0	0	0	0
S2G5D	1	-0.82	0.121	0.12	0.12	249750	299.7
S2J5Z	1	0	0.122	0.122	0.122	204918033	250000
SG5Z	0	0	0.111	0	0	0	0
M31L5	2	1.9	105	105	107	9016	9496.8
SO5X	1	1.4	115.379	116.282	116.282	466200000	542106684
S2G5X	1	0	136.78	135.843	135.843	3105000000	4217925150
S31L5	280	0.12	139.35	139.401	139.8	290434527	405455546.34
SL5X	1	0	139.482	139.48	139.48	200600000	279796880
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
SG5C	0	0	0.078	0	0	0	0
M31L5	31	0.14	105	105	105.5	2329210	2450237.55
S28N5	18	0.14	106.25	106.25	106.45	20057799	21339184.09
S2G5Z	0	0	0.112	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
S15G5	175	-0.08	136.9	136.661	136.9	168153822	230030281.79
SS5D	1	-2.32	0.129	0.126	0.126	80	0.1
SN5Y	0	0	0.093	0	0	0	0
S2Y5D	21	0	0.118	0.117	0.118	3231768	3803.19
SS5D	0	0	0.127	0	0	0	0