HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 415 3.01 10775 11050 11475 20677 234455225
TGNO4 359 0.83 3580 3550 3790 28740 105347650
TRAN 2978 2.54 2750 2725 2875 1300603 3674452115
ALUA 4933 0 731 720 745 1053619 771215527
GGAL 9618 1.36 7300 7380 7530 2862380 21365221080
METR 2699 3.72 2280 2200 2400 702865 1669654040
PAMP 1041 2.71 3865 3900 4050 88824 354673180
COME 4380 1.61 170 168 178.5 4845122 850352961.25
METR 373 -1.3 2300 2270 2390 64507 152817725
TXAR 245 1.09 642 641 665 102255 66936590
TRAN 405 2.91 2740 2730 2865 38139 107118925
CEPU 319 3.28 1520 1540 1625 87265 137828835
VALO 1503 1.11 314.5 309 325 2821602 898952366.5
SUPV 4421 6.56 3580 3670 3895 899253 3429799365
BYMA 853 0.24 407 408 419 218785 90489953
CEPU 2910 1.94 1540 1535 1615 1008028 1595707980
TECO2 130 5.1 2545 2560 2710 9439 25244720
CRES 95 3.75 1330 1340 1400 21711 29829620
EDN 3224 3.22 2015 2025 2120 759359 1578550610
TXAR 2043 -0.76 653 640 664 1024054 669106574
IRSA 82 1.69 1770 1785 1825 17794 32089525
TGNO4 2212 0.41 3585 3575 3705 398561 1460742405
TGSU2 372 3.36 7140 7220 7590 12648 93875020
TECO2 1270 2.72 2565 2560 2725 150984 404296965
YPFD 10176 2.07 42125 42150 43425 1055970 45286050025
BYMA 5059 0.49 406 407 417 5931962 2449725124
BMA 3275 2.75 10875 11000 11525 403420 4567284775
IRSA 789 2.25 1775 1775 1830 204699 369859825
ALUA 567 -1.25 719 710 750 99897 73368798
YPFD 1212 1.66 42000 41500 43450 32202 1375370675
COME 605 -1.14 174.75 170 179 528660 93160492.25
SUPV 532 7.32 3550 3700 3895 55028 210241455
BBAR 445 3.48 8320 8440 8890 18183 158499460
PAMP 6952 2.59 3860 3880 4060 1195154 4771706765
GGAL 1070 2.06 7250 7370 7520 158841 1184166790
BBAR 3378 3.95 8340 8390 8900 430578 3763976820
VALO 186 1.43 314.5 316 325.5 118780 38171465
LOMA 242 3.69 2845 2865 2960 10689 31276560
LOMA 2626 2.25 2885 2855 2965 471484 1386478200
EDN 297 2.72 2020 2010 2130 32781 68191210
CRES 1061 3.37 1335 1330 1390 433464 593755635
TGSU2 2927 3.05 7210 7200 7590 327860 2436284550

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CADO 38 0.21 464 457 480 8074 3738316.5
DGCE 176 6.28 1910 1955 2170 21578 43489525
TXARB 0 0 781 0 0 0 0
TXARB 0 0 947 0 0 0 0
CELU 1655 -2.35 361.5 348 390 908145.46 334250206.46
ALUAB 0 0 970.88 0 0 0 0
SEMI 178 -0.92 27.15 26.8 28 1253346 34287710.6
IRS2W 0 0 1950 0 0 0 0
CARC 14 1.08 27.7 28 28.2 32158 902355.6
TGN4B 0 0 3520 0 0 0 0
CVH 168 1.99 7030 6900 7280 12357 88663390
BBARB 0 0 3785.891 0 0 0 0
CECOB 0 0 345 0 0 0 0
CAPX 2 2.1 6170 6200 6300 10 62400
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
FIPL 5 -2.13 281 275 275 1850 508750
GAMI 1 4.25 164.5 171.5 171.5 284 48706
FERR 276 0.54 27.3 26.6 28.3 1144609.3 31577405.81
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 4.81 478 493.5 501 5150 2554562
YPFDB 0 0 40500 0 0 0 0
TECOB 0 0 1950 0 0 0 0
HAVA 270 -0.15 6390 6040 6600 8761 54919090
CRE3W 0 0 1070 0 0 0 0
BOLT 51 8.97 49 49.8 53.5 175138 8875202.85
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
SAMI 32 2.15 650 650 676 6984 4628245
A3B 0 0 2535 0 0 0 0
BYMAB 0 0 420 0 0 0 0
GCDI 99 0.43 22.85 22 23.5 753117 17164800.45
CTIO 3 -0.83 1800 1785 1820 405 730625
CGPA2 806 9.39 2875 2875 3190 74498 230284285
TECOB 0 0 1945 0 0 0 0
CRE3W 43 0.92 1080 1055 1245 1413 1570515
MORI 42 -3.18 266.5 257.5 269.5 15482 4116334
PAMPB 0 0 3600 0 0 0 0
SEMI 14 -0.18 27.05 27 27.95 118002 3223033.3
INTR 10 2.36 380 380 389 6538 2486965
ECOG 83 2.35 29675 29325 30800 2421 73293425
MOLA5 0 0 25259.9914 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
GBAN 45 6.77 1920 1955 2095 8208 16335555
CADO 2 -0.21 462 461 461 220 101420
MOLA 15 -0.56 22300 22175 23275 152 3476950
BMA.5 0 0 9500 0 0 0 0
A3 202 -0.6 2470 2390 2545 107102 267556205
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 122 0.83 1795 1730 1850 21178 38094235
GCLAB 0 0 2250 0 0 0 0
CECOB 0 0 325 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 168 -1.43 3135 3000 3310 21406 66272905
IRS2W 38 0.45 2190 2045 2230 845 1835775
TRANB 0 0 2225 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
A3B 0 0 2500 0 0 0 0
BOLT 1309 10.43 49.35 49.1 54.5 1734970 90893576.85
GCDI 4 0 22.8 22.8 22.8 2572 58641.6
AGRO 69 4.04 51.9 50 54 142454 7537719.9
CEPUB 0 0 1565 0 0 0 0
LONG 2 -4.23 29.5 28.25 28.3 3915 110723.75
BPAT 307 2.95 2540 2590 2700 38370 101329630
CELU 83 -5.37 362.5 343 386 50069.43 18119553.37
DGCE 9 1 1995 2000 2090 1135 2303320
DGCU2 78 9.17 1580 1680 1750 12317 21259855
BYMAB 0 0 465 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
BPAT 18 1.16 2570 2600 2650 5003 13143485
OEST 2 3.65 820 804 850 150 125200
CARC 123 2.55 27.45 27 29.1 962833 27034044.75
BMA.B 0 0 10300 0 0 0 0
CVH 8 3.44 6970 7170 7240 54 388390
GBAN 810 7.49 1935 1925 2120 164663 334632910
GAMI 87 4.49 167 166.75 176 48235 8332970.5
LEDE 355 -1.79 1115 1090 1135 55612 61774585
MORI 518 -1.68 266.5 250 273.5 677673 179040478.5
SUPVB 0 0 1648.0043 0 0 0 0
PATA 6 1.66 1500 1525 1545 3363 5194895
IEB 0 0 1020 0 0 0 0
EDNB 0 0 1600 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
YPFDB 3 2.95 41500 42625 42725 75000 3199375000
PAMPB 0 0 3580 0 0 0 0
HSAT 0 0 187.25 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
MOLA 167 2.89 22450 22425 23375 1694 38844175
GCLA 13 0 3125 3065 3160 1078 3336155
MIRG 31 0.3 24575 24100 25300 156.2 3875710
CGPA2 59 7.83 2870 2900 3150 4884 14957705
AGRO 645 1.34 52 50.7 53.8 2378197 125497221.4
CECO2 379 8.35 484.5 484 529 419386 212535706
BBARB 0 0 6160 0 0 0 0
MOLI 239 0.71 3485 3440 3650 10734 38090585
OEST 205 5.99 834 801 950 45363 40139567
REGE 0 0 5150 0 0 0 0
INTR 0 0 359 0 0 0 0
LONG 111 -0.17 28.5 28.15 29 303484 8614653.5
AUSO 39 1.9 3155 3095 3255 3099 9858415
IRSAB 0 0 1725 0 0 0 0
CRESB 0 0 1180 0 0 0 0
MIRG 447 0 24675 24275 25450 5127.3 126788042.5
LEDE 14 -0.45 1110 1105 1120 1234 1370125
A3 2 -3.43 2475 2390 2390 45 107550
HSAT 32 4.02 186.5 186 194 33713 6482445.75
CAPX 97 2.25 6220 6190 6580 3684 23516920
HARG 39 2.26 1765 1765 1820 6555 11757060
PATA 161 -0.32 1525 1465 1595 25378 39324325
INVJ 126 -1.22 368 350.5 382 38243 14033052
GRIM 13 0.74 1350 1300 1385 823 1096925
METRB 0 0 2735 0 0 0 0
GGALB 1 4.05 7150 7440 7440 100000 744000000
DOME 2 0 69.6 69.6 69.6 500 34800
INVJ 9 -4.18 370.5 355 370 1009 369563.5
BHIP 103 3.54 451.5 456.5 472 33883 15738419.5
GARO 125 2.5 280 275 315 63814 19120963
METRB 0 0 1600 0 0 0 0
SAMI 339 0.91 653 651 674 143409.6 95137250.2
BHIP 884 3.22 449 460 472 610788 284757863.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
AUSO 430 1.88 3175 3045 3300 41701 133464010
COUR 0 0 2926.5 0 0 0 0
EDNB 0 0 1410 0 0 0 0
FIPL 94 4.5 277.5 271 295 166673 48094430
MOLI 18 1.58 3480 3315 3600 678 2352135
ECOG 478 2.44 29700 30125 32250 15464 473732875
DGCU2 570 3.65 1640 1680 1795 92130 159053290
HARG 160 2.55 1760 1750 1810 25670 46096855
IEB 106 2.3 997 982 1100 38552 38848699
FERR 43 3.21 26.45 26.9 28.7 4232303.3 120015920.6
MIRGB 0 0 320 0 0 0 0
RICH 78 0 1490 1450 1590 15568 23359840
GGALB 0 0 6270 0 0 0 0
HAVA 35 -2.5 6380 6120 6500 839 5355360
RIGO 13 3.89 770 780 810 1611 1267125
ROSE 16 3.43 102 98.3 107 7596 779170.8
CRESB 0 0 1080 0 0 0 0
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 33 -0.16 5990 5920 6020 6345 37826120
HDB 0 0 39400 0 0 0 0
PYPL 14 0.95 10450 10400 10550 89 929550
AAPL 283 -2.23 12325 11925 12375 4693 56396225
AAPL 2052 -1.82 12350 11925 12200 62249 749039525
STNE 33 0 5210 5170 5250 13498 69969960
MA 6 0.85 20550 20425 20725 23 473025
C 103 0.5 29500 29175 29650 1104 32456725
RGTI 92 1.15 6930 6700 7050 4830 33127300
JCI 0 0 48675 0 0 0 0
AXP 5 -1.07 23325 23050 23325 9 207925
WMT 31 0.31 6340 6230 6360 421 2643200
SONY 2 0.41 3585 3600 3615 16 57630
LYG 49 1.49 2340 2335 2375 1216 2876940
NUB 0 0 9560 0 0 0 0
ABT 38 0 39575 39075 39600 328 12866375
UNHB 0 0 19119.241 0 0 0 0
NFLX 181 -0.77 29075 28375 29100 2865 82083250
TEM 41 -3.43 6410 5880 6190 673 4039360
ITUB 8 0.25 7850 7870 7900 132 1039530
COINB 0 0 13600 0 0 0 0
SHOP 382 -2.48 1205 1150 1200 43172 50477800
MDLZ 61 0 5100 5010 5100 2348 11876620
IBN 5 -0.25 39925 39525 39825 33 1308250
XLY 25 -0.84 5950 5790 5900 829 4837610
SID 108 -0.32 15325 14950 15450 1717 26186325
AMD.B 0 0 20150 0 0 0 0
DHR 4 -1.17 4265 4190 4215 16 67295
WFC 32 -0.28 17825 17575 17775 1871 32989350
KOFM 17 0.37 53900 53800 54450 68 3684550
CAAP 0 0 99150 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
INTC 486 -1.77 5080 4910 5030 33184 164345380
SBS 3 -0.1 47750 47600 47700 601 28607700
JPM 236 -1.31 20875 20250 20850 3493 71800750
TM 72 0.69 14300 14175 14500 1253 17935625
VALE 21 -0.34 5720 5630 5720 1179 6689280
MSFT 236 0.28 17550 17500 17800 3265 57620050
PAAS 36 -0.22 8980 8850 9100 1589 14158580
XLC 4 -1.28 6250 6170 6210 39 241430
PINS 7 -3.81 5500 5270 5500 17 90660
CCL 0 0 8330 0 0 0 0
ANF 35 -2.04 92700 90650 92400 877 80447500
NUE 14 -0.94 8500 8250 8420 474 3933210
HON 0 0 31885.1669 0 0 0 0
GOOGL 4047 -0.29 3360 3275 3370 418243 1384525305
XLC 101 -0.47 6300 6160 6310 1540 9574420
MELI 2720 -0.89 25225 24750 25275 73743 1837799825
LAR 97 -1.55 2255 2175 2255 8314 18450505
ABEV3 33 -2 3000 2890 3020 33502 100299885
BIDUB 0 0 10900 0 0 0 0
BSBR 43 0 6280 6210 6320 656 4101370
FSLR 16 -8.71 11475 10425 11075 232 2480900
DIA 364 0.2 24950 24575 25000 9961 246480475
IFF 0 0 7510 0 0 0 0
VALE 423 0 5750 5630 5770 31746 180585190
RIOT 26 -2.65 3580 3410 3500 1102 3787405
JD 12 -0.3 9830 9620 9800 275 2677230
AI 84 -5.3 5660 5270 5420 6838 36534670
WBO 19 -0.3 1660 1615 1655 534 873305
MSFTB 0 0 5154.25 0 0 0 0
MCD 299 0.64 15525 15375 15700 4661 72195650
PLTR 490 -3.06 50600 48175 49550 51051 2495109325
BCS 1 7.83 18825 20300 20300 10 203000
TEN 68 -0.74 40100 39175 39800 2795 110411900
TRVV 0 0 51550 0 0 0 0
QQQB 0 0 28250 0 0 0 0
WMT 449 -0.93 6390 6220 6370 20001 125850930
PSX 11 -2.23 24241.608 23475 23825 70 1659825
PSQ 56 -0.56 5270 5190 5270 1645 8590610
CAH 0 0 54200 0 0 0 0
AVGO 16 6.03 6460 6740 6860 179 1213500
ORCL 4 0.08 62500 62200 62550 8 499050
SPOT 15 1.64 27325 27200 27775 140 3838625
PHG 17 -1.24 5610 5520 5580 119 658510
LREN3 0 0 2575 0 0 0 0
IBM 164 0 20800 20525 20900 2550 52778000
BIIB 0 0 11075 0 0 0 0
VIST 2338 1.4 19600 19350 20200 294112 5851733550
TV 0 0 750 0 0 0 0
XLK 92 -1.33 6000 5850 5960 3727 22002440
SH 255 -0.32 6080 5980 6120 11989 72136220
BKR 0 0 5680.1369 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 161 -2.01 16125 15575 15900 2318 36489650
JDB 0 0 8350 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
ITUB 124 0.89 7850 7830 7950 10407 82395520
PEP 139 -0.69 8600 8450 8630 3260 27807210
XLB 1 -0.53 5600 5570 5570 1 5570
EQNR 28 -2.23 4705 4415 4650 297 1368220
ELP 0 0 30600 0 0 0 0
AZN 32 0.43 40325 39800 40525 1637 65621775
TV 19 1.79 778 773 796 874 687397
HWM 15 1.6 190450 190450 193750 57 10929350
XPEV 0 0 0 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
MSFT 1664 0.42 17700 17550 17800 37697 666038075
GGB 2 0 12925 12875 12925 14 180500
EEM 210 -0.91 10875 10650 10875 4779 51329825
IEUR 8 0.88 6810 6800 6880 84 575850
MBG 0 0 2567.1212 0 0 0 0
GS 1 -1.17 55450 54800 54800 2 109600
BAK 96 1.64 2130 2100 2190 5603 11995275
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 23 2.02 14800 14650 15100 515 7681050
SNOW 3 1.69 7080 7080 7200 77 553160
TTE 0 0 22850 0 0 0 0
SNA 14 -0.61 65050 63400 64650 33 2116350
MOB 0 0 15125 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 2 0.68 11000 11075 11125 4 44400
MRVL 6 -2.42 5360 5120 5230 51 265440
SHELB 0 0 40246.23 0 0 0 0
BNG 24 -0.85 18986.6256 18500 18825 295 5494550
IBM 28 0.24 20675 20525 20750 345 7127625
TIMB 7 -1.34 20400 20125 20250 73 1471625
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 28 0.46 10775 10625 10825 268 2867125
PCAR 22 -0.66 37875 37025 37675 88 3291950
SPY 2851 -0.57 34850 34175 34850 56793 1953978800
AMD.B 0 0 39700 0 0 0 0
XLP 7 -1 6000 5940 6190 298 1781890
HAPV3 0 0 500 0 0 0 0
HPQ 3 -1.83 34100 33475 33575 21 703100
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 49 2.86 4880 4775 5090 2520 12513040
FDX 1 -1.96 26700 26175 26175 76 1989300
PAC 0 0 13850 0 0 0 0
HAPV3 68 5.61 570 576 612 5085 3027392
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 55 0.95 4710 4755 4885 1379 6650745
LVS 9 -0.7 24825 24375 24650 57 1401750
CAR 5 1.62 4930 4835 5010 543 2650375
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
URBN 5 -3.04 36900 35775 36200 11 396475
SYY 2 -3.17 10225 9900 10300 9 89500
PSX 3 -3.3 24200 23325 23400 27 631500
AMZNB 0 0 1795 0 0 0 0
BBAS3 275 -3.1 2735 2600 2800 12995 34156615
VB 0 0 6190.874 0 0 0 0
BAK 1 2.58 2130 2185 2185 103 225055
TSM 9 -1.19 25200 24500 24900 43 1065125
BSN 0 0 0.01 0 0 0 0
VEA 5 -0.78 6390 6290 6340 5 31640
DECK 11 -0.99 6010 5910 5960 1770 10521100
MOB 0 0 18975 0 0 0 0
BMY 0 0 18000 0 0 0 0
MOS 12 -0.12 8230 8130 8220 299 2451830
GOOGL 547 -0.89 3360 3265 3370 23581 77765600
ORLY 11 -0.4 7380 7270 7350 252 1840680
GSK 25 -0.67 11100 10925 11075 390 4281425
MMMB 0 0 12959.849 0 0 0 0
NVDA 402 -0.3 6560 6450 6560 26731 173988080
ELP 0 0 26050 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
NEM 0 0 18400 0 0 0 0
KGC 0 0 17100 0 0 0 0
VISTB 1 2.54 19625 20125 20125 22300 448787500
SHEL 5 0.63 38082.2283 38225 38400 29 1111425
BA.C 149 0 13050 12875 13100 1787 23208900
C...B 0 0 7298.418 0 0 0 0
VRTX 22 -0.39 5090 5010 5110 278 1404360
ANF 0 0 93050 0 0 0 0
PEP 1404 -0.58 8600 8450 8600 46425 394294330
HSBC 10 1.01 34425 34300 34775 32 1103725
DJNJ3 0 0 1300 0 0 0 0
ERJ 0 0 53542.6941 0 0 0 0
GILD 61 3.33 30000 30100 31000 338 10337325
GPRK 56 -1.64 7900 7630 7820 1743 13423760
JPM 34 -6.5 20750 19400 20675 327 6693975
TSMB 0 0 27900 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
SE 1 -0.5 5890 5860 5860 100 586000
SAN 4 0.34 36025 35950 36950 18 649050
RTX 16 0.86 31775 31650 32050 127 4044225
SPCE 0 0 13550 0 0 0 0
GS 55 -1.16 55700 54300 55700 454 24882600
AAL 328 -0.57 6970 6790 7000 9125 62626830
KO..B 0 0 16800 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 33 -3.56 51150 48225 49425 306 14900075
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 84 0.3 16450 16250 16500 1164 19015075
TIIAY 0 0 149.7155355 0 0 0 0
GM 6 -0.61 9740 9650 9800 58 561560
BCS 61 0.85 20425 20250 20600 660 13470175
WEGE3 4 0.32 9210 9240 9270 41 379050
CRMB 0 0 17439.071 0 0 0 0
BA.C 16 -1.52 13125 12875 13025 375 4864950
AMGN 51 0.7 10675 10475 10750 1191 12641800
XLP 154 -0.16 6020 5900 6010 6947 41300470
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 37 3.21 24075 24300 24850 418 10286600
BRKB 122 -0.54 27300 26725 27250 1909 51416475
HOG 1 3.15 9500 9800 9800 4 39200
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
UBERB 0 0 48200 0 0 0 0
B 39 1.19 10425 10400 10550 722 7551150
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 16 -0.96 3645 3590 3630 627 2264840
KO 266 -0.73 16900 16550 16775 11112 185377350
CAT 110 -0.48 20675 20200 20575 2537 51622700
CEG 27 0.65 7590 7460 7640 471 3561170
DJN3B 0 0 1192 0 0 0 0
RACE 48 -1.56 7040 6780 6980 642 4458330
ACN 91 -0.4 4960 4890 4995 774 3819465
SHOP 20 -1.25 1195 1150 1200 990 1141895
HSYB 0 0 8035.673 0 0 0 0
HL 28 1.4 5680 5670 5760 625 3579100
CVS 4 -1.43 4895 4725 4825 61 292000
MU 163 0.1 22925 22475 22950 19742 447550600
ABT 1 -0.38 39250 39100 39100 3 117300
XYZ 1 0 3350 3350 3350 597 1999950
ASML 218 -0.83 6010 5860 6020 10807 64145300
BRKBB 0 0 25825 0 0 0 0
PFE 427 0 6690 6580 6750 10314 68402910
IBB 62 0.76 5230 5160 5300 3211 16760890
HL 0 0 6720 0 0 0 0
NGG 7 0 41900 41400 41900 73 3031100
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 53 0.98 711 712 729 387 277352
MELI 525 -0.89 25125 24750 25200 5346 133134900
BAS.B 0 0 6817.172 0 0 0 0
FXI 42 -0.36 8330 8100 8330 762 6251780
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 1 -1.28 17525 17300 17300 20 346000
BAS 0 0 3197.7686 0 0 0 0
LAC 241 -0.75 3315 3235 3315 18247 59817415
MMM 6 0.84 17700 17650 17850 153 2703950
EWZ 692 0.3 16425 16225 16525 53681 879138100
BA.CB 0 0 5085.821 0 0 0 0
XP 44 -1.09 5460 5330 5450 12104 65333010
GE 11 1.03 33775 33625 34300 70 2368000
NEM 36 1.02 19525 19325 19825 1307 25558275
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 19 2.76 11750 12025 12150 357 4325650
DOWB 0 0 9000 0 0 0 0
PG 20 3.84 12350 12625 12825 82 1043725
BRKB 882 -1 27350 26800 27450 23408 631543775
DJN3B 0 0 1325 0 0 0 0
IJH 32 -0.82 6050 5910 6000 295 1760870
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.81 15425 15300 15300 89 1361700
ARKK 237 -1.91 6800 6570 6730 5434 36012250
TJX 0 0 7037.651 0 0 0 0
KMB 10 0.09 27250 27000 27275 23 625650
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 7 0.28 52600 52300 52750 161 8443850
BRKBB 0 0 19500 0 0 0 0
ADI 10 -1.83 17725 17350 17425 139 2416525
SNAP 21 -0.98 10200 10050 10200 1379 14040350
UALB 0 0 6295 0 0 0 0
MMM 83 0.55 17900 17625 18000 1324 23528975
AAL 15 -2.15 6960 6780 6890 229 1565550
LRCX 123 -1.98 1760 1710 1750 22844 39575295
IBIT 100 0.28 6910 6780 7050 1606 11079680
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 4 0.36 20325 20025 20450 29 583175
ADS 0 0 3827.5739 0 0 0 0
LND 12 2.61 4390 4305 4505 1263 5640865
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 29 -0.92 3795 3710 3760 829 3102445
NMR 0 0 5992.0801 0 0 0 0
BITF 467 0.15 6590 6340 6650 19371 125569110
PRIO3 0 0 4280 0 0 0 0
AMZN 305 -0.3 1665 1615 1750 17915 29558860
BABA 1060 -0.46 16050 15550 15975 36159 569345800
AVY.B 0 0 16966.162 0 0 0 0
LMT 52 0.45 27375 27125 27600 721 19779000
MRNA 250 5.92 1520 1555 1630 63712 101490010
TM 4 -0.35 14250 14150 14350 38 542575
VOD 13 1.58 11025 11050 11250 1084 12101700
BA 107 -0.6 10000 9790 10000 4493 44296390
F.B 0 0 13814.54 0 0 0 0
BPA11 3 2.29 8290 8210 8480 3 25140
SPCE 318 -0.49 10150 9800 11825 11646 126920200
ING 6 2.07 8190 8270 8360 293 2443540
RTX 0 0 31350 0 0 0 0
VIVT3 6 -1.88 5840 5610 5730 18598 104521070
BITF 44 -2.57 6600 6400 6550 1605 10423350
NMR 0 0 6900 0 0 0 0
TWLO 2 2.22 3590 3670 3670 64 234880
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 22 -0.34 28875 28450 28825 106 3030000
MMC 0 0 18310.7649 0 0 0 0
LND 0 0 5470 0 0 0 0
BRFS 3 -1.59 12525 12250 12325 38 466650
DISNB 0 0 9230 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
CAT.B 0 0 21406.415 0 0 0 0
NTES 19 -0.9 9990 9720 9900 2662 26057920
NOKA 7 -1.3 6110 6000 6080 348 2110300
MOS 0 0 7780 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
LYG 3 4.71 2225 2325 2330 15 34895
ORCLB 0 0 6261.834 0 0 0 0
XLI 0 0 5950 0 0 0 0
MRVL 124 -2.99 5340 5050 5310 5433 28078960
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
SPY 533 -0.71 34750 34150 34775 3783 129890900
INFY 9 -0.34 21475 21200 21400 53 1128775
BIDU 255 -0.42 9510 9300 9530 6573 61673480
KGC 11 0.15 16025 15925 16075 170 2724900
BSN 0 0 472.107 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
MGLU3 30 2.77 1980 2000 2125 1211 2495300
DEO 0 0 22050 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
EEMB 0 0 10950 0 0 0 0
MA 64 0 20650 20425 20725 572 11797775
SLV 165 0.17 5730 5670 5800 7303 41652860
IEUR 99 0.43 6870 6800 6940 4810 32999170
SYY 14 0.23 10650 10475 10675 80 845400
TGT 193 -1.24 4825 4705 4830 8309 39359985
TSM 210 -0.89 25250 24500 25075 3475 85924425
EBAY 2 -0.05 41775 41325 41750 42 1736500
TXN 1 1.34 42800 43375 43375 3 130125
GLOB 2859 2.56 6630 6470 6810 454948 3032841570
MELIB 0 0 21750 0 0 0 0
AAP 173 -2.38 2940 2800 2950 1635 4666375
CSNA3 17 0 1905 1830 1950 697 1319060
WMT.B 0 0 6300 0 0 0 0
ABNB 126 -1.16 10775 10500 10750 2159 22889500
ITUB3 0 0 6660 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
FMX 2 2.84 20225 20625 20800 14 290500
ARKKB 0 0 1371 0 0 0 0
CRM 62 -1.85 18900 18500 18700 761 14160400
TGT 6 -2.57 4850 4710 4725 98 461610
SAP 0 0 52561.1288 0 0 0 0
NVDA 3046 -0.75 6600 6460 6580 302337 1970785710
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
EA 38 -1.38 12650 12425 12650 789 9839925
SDA 1 -8.83 1980 1805 1805 122 220210
FMX 0 0 19325 0 0 0 0
GE 102 0.73 33950 33625 34350 1178 40023200
CX 12 -0.37 8030 7910 8040 250 1999360
BA..B 0 0 10290 0 0 0 0
DIA 43 -0.42 24931.0308 24525 25500 368 9076300
CAH 8 -0.16 60050 59500 60500 64 3816650
ZM 1 -4.23 2125 2035 2035 206 419210
WBA 72 -0.91 4390 4320 4420 2322 10079510
UBER 11 0.46 53800 52950 54050 277 14727850
LMT 2 1 27275 27400 27550 8 220250
ADS 0 0 0.01 0 0 0 0
HSY 5 -1.96 8853.8699 8620 8680 105 906100
SCCO 0 0 52850 0 0 0 0
MRK 5 1.12 17700 17900 17900 15 268500
JMIA 262 -2.13 3750 3525 3670 35651 128874630
SONY 84 0.27 3615 3575 3640 5561 20089180
BP 58 -2.01 6950 6760 6850 1558 10595300
YZCA 0 0 0.01 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
QQQ 884 -0.4 30550 29975 30525 24956 752247275
HHPD 0 0 0.01 0 0 0 0
CSCO 3 0.68 14675 14700 14775 10 147375
EOANB 0 0 293.92 0 0 0 0
ITUB3 18 1.58 6950 6890 7060 2188 15248030
PBRB 0 0 16500 0 0 0 0
X 87 2.69 15750 15300 16200 18627 293346550
CRM 4 -1.46 18825 18450 18550 9 166600
PATH 17 -2.9 7580 7330 7380 528 3889480
BA 9 -0.2 9950 9820 9930 72 712600
GOGLB 0 0 3130 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
ARKK 18 -1.76 6780 6560 6810 241 1598450
AI 1 0 0 5500 5500 20 110000
TB 0 0 1643.541 0 0 0 0
QQQ 126 -2.13 30450 29800 30525 1011 30484775
BSN.B 0 0 654 0 0 0 0
PBRB 0 0 16425 0 0 0 0
STLA 106 -1.38 2520 2440 2520 5731 14117745
WBA 5 -1.48 4385 4320 4345 71 307295
ADP 97 0.4 62350 61650 62600 483 29999000
SHEL 38 -0.25 39000 38225 38900 144 5537675
PBI 0 0 12700 0 0 0 0
BB 56 -1.31 1525 1470 1510 2636 3933175
MDLZ 2 0.59 5030 5060 5080 12 60920
SID 1 -0.16 15275 15250 15250 1 15250
AMX 0 0 19850 0 0 0 0
GLW 10 -1.23 14150 13775 14150 34 472925
V 27 2.02 23400 23500 23875 169 4001275
UPST 2 -0.9 11100 10975 11000 9 98950
UL 2 3.91 23047.6876 23875 23950 5 119675
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ISRG 0 0 7400 0 0 0 0
XLEB 0 0 54700 0 0 0 0
MSTR 1016 2.66 23425 23075 24100 52690 1246939850
GLOBB 0 0 6120 0 0 0 0
PINS 0 0 5190 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
AVY 0 0 11900 0 0 0 0
EBR 30 1.45 34400 34125 35050 229 7943975
NXE 1 -4.68 6400 6100 6100 7 42700
PBI 6 -1.75 11043.3128 10725 10900 42 454100
BSBR 5 2.09 6200 6200 6330 70 436870
HUTB 0 0 55200 0 0 0 0
TEN 10 -1.06 40025 39300 39600 650 25710350
INFY 0 0 20050 0 0 0 0
PAC 3 6.19 15750 16100 16725 5 82475
BAYN 0 0 3279.4852 0 0 0 0
IBIT 835 1.01 6930 6790 7000 80364 555379860
VZ 98 0.38 12875 12675 12925 1099 14079250
BIOXB 0 0 14775 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
CCL 4 -1.09 9120 8920 9120 18 161860
YZCA 0 0 0.01 0 0 0 0
AVGO 245 0.58 6850 6760 6900 15470 105298960
SCCO 3 0.18 53150 53050 53250 11 584000
EBAY 49 0.23 42000 41425 42125 1762 73272375
DD 0 0 14800 0 0 0 0
CSCO 40 -0.33 14900 14675 14875 464 6863800
ADBE 18 0.22 11050 10925 11100 1158 12826050
FDX 39 -1.49 26825 26075 26425 531 13912025
LAR 4 -2.22 2250 2200 2230 1380 3056235
PAASB 0 0 9640 0 0 0 0
CLS 35 -2.25 6650 6350 6520 302 1945790
FCXB 0 0 62.7 0 0 0 0
LVS 0 0 24300 0 0 0 0
FXI 405 0 8370 8210 8370 15636 129527030
NVS 0 0 32175 0 0 0 0
COIN 103 0.66 11350 11200 11450 44832 507784550
IBN 0 0 38775 0 0 0 0
TMUS 47 -7.08 8610 7810 9100 375 3233410
MUFG 0 0 14650 0 0 0 0
ABNB 2 -1.63 10700 10500 10525 21 221000
MBG 0 0 0.01 0 0 0 0
ARCO 110 1.71 17525 17525 17925 2913 51779375
LMT.B 0 0 3940 0 0 0 0
TRIP 20 -2.91 8930 8640 8830 252 2195970
AMGNB 0 0 12954.329 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
FSLR 429 -8.38 11625 10400 11100 29369 310672575
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 31 -0.89 22425 21950 22225 217 4789475
SNA 1 5.83 60000 63500 63500 2 127000
OXY 166 -1.79 10050 9720 9940 5479 53726990
GRMN 8 -0.87 80150 78650 80400 38 3005650
TEAM 21 -3.26 5510 5290 5360 258 1377410
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -0.89 13900 13625 13775 21 289125
FCX 0 0 14375 0 0 0 0
PANW 5 0.11 4520 4440 4525 117 525925
SUZB3 1 -0.44 11150 11100 11100 1 11100
ADGO 190 2.1 10700 10625 10925 3909 42260525
XPEV 30 -2.82 6010 5750 5850 4926 28399300
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -1.21 9910 9750 9790 13 127190
JOYY 0 0 7490 0 0 0 0
NIO 836 -2.09 1195 1150 1185 263005 305070130
TSLA 2607 -2.56 27250 25975 26650 203156 5354576275
PFE 54 0 6680 6570 6680 615 4071790
TMO 3 -1.03 21775 21450 21550 4 86100
AXP 116 -0.21 23350 22925 23400 1118 25873775
LAC 18 -0.3 3280 3250 3295 760 2486290
C 10 2.72 29375 29200 30175 39 1146650
PYPL 148 -0.47 10550 10400 10550 6350 66428400
NUB 0 0 6890 0 0 0 0
IWM 30 -0.81 24425 23975 24225 230 5531225
JBSS3 5 1.11 8100 8090 8390 1582 12958040
EFX 0 0 17525 0 0 0 0
BBD 634 1.25 3200 3195 3250 80149 258746375
PANW 146 0 4505 4440 4520 10386 46480260
BPA11 0 0 8290 0 0 0 0
HMY 664 2.22 16850 16725 17225 10900 185211000
GT 13 -2.99 6350 6050 6180 2688 16528810
IBB 0 0 5250 0 0 0 0
EWJ 72 -0.49 6090 5970 6100 1180 7112310
JNJ.B 0 0 14050 0 0 0 0
BAS 0 0 0.01 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
XYZ 71 0.58 3395 3305 3415 4037 13523340
AVY 3 -0.41 11975 11750 11925 38 449150
GE..B 0 0 31275 0 0 0 0
PETR3 9 3.24 7090 6800 7320 76 550990
LREN3 10 0.4 3665 3595 3680 488 1775055
PM 11 1.35 11100 11025 11250 116 1282425
ROST 0 0 40575 0 0 0 0
HAL 57 -2.2 12475 11975 12300 535 6466925
DEB 0 0 9807.877 0 0 0 0
HON 11 0.3 32600 32400 32750 253 8242875
MRNA 7 4.22 1540 1550 1615 824 1315830
CDE 12 -0.34 8710 8550 8710 264 2278390
LRCX 11 -0.86 1735 1710 1740 845 1454740
PM 0 0 10750 0 0 0 0
TSLA 340 -2.58 27125 26000 26650 4215 110513800
HAL 0 0 12375 0 0 0 0
BBDB 0 0 2520 0 0 0 0
RIO 121 -1.09 9160 8910 9120 3029 27295200
SLV 2 0 0 6000 6000 75 450000
NGG 0 0 33500 0 0 0 0
RACE 0 0 6920 0 0 0 0
KMB 0 0 26400 0 0 0 0
MRK 167 0.98 17800 17550 18050 5429 96892125
PHG 1 0.36 5450 5470 5470 17 92990
B 807 1.91 10450 10375 10650 15472 162480925
SE 35 0.67 5890 5810 5930 463 2719740
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
ANFB 0 0 263160 0 0 0 0
NIO 29 -2.52 1190 1145 1190 565 654200
AMAT 7 -0.06 38275 37875 38250 28 1068275
IP 0 0 14225 0 0 0 0
NU 74 -1.04 7620 7520 7600 7013 52958730
COST 60 0.09 25025 24650 25175 1059 26444000
AAP 5 1.25 2800 2830 2835 98 277385
BIIB 38 1.98 11325 11150 11600 5173 59617700
LLY 18 -3.81 16218.7418 15400 15850 182 2849125
IWMB 0 0 13266.77 0 0 0 0
JD 541 0.1 9820 9610 9830 18434 179516940
TTE 9 -1.07 23250 22925 23000 21 482475
TEFO 1 1.82 711 724 724 1 724
SNOW 29 -0.42 7120 6970 7110 1648 11578290
TMO 42 0 21975 21400 22000 1012 22088850
JCI 0 0 50711.5442 0 0 0 0
JPMB 0 0 17800 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
DAL 22 -0.8 7450 7320 7430 816 6009920
CX 0 0 7400 0 0 0 0
RIO 5 0.1 9170 8920 9180 29 259850
FSLRB 0 0 19783 0 0 0 0
E 0 0 8200 0 0 0 0
VISTB 0 0 22800 0 0 0 0
LLY 261 -0.94 15900 15425 15750 5741 89513150
BP 1 0.62 6697.9718 6740 6740 1 6740
ARM 51 -4.43 5640 5390 5730 580 3259250
TCOM 31 3.02 38025 38250 39200 227 8799850
VEA 63 -0.46 6410 6300 6430 5662 35977710
MDTB 0 0 9135.083 0 0 0 0
TRIP 1 -2.8 8910 8660 8660 12 103920
NTES 0 0 10100 0 0 0 0
IVW 0 0 6130 0 0 0 0
AMD 100 -2.55 13675 13175 13700 1601 21211775
DJNJ3 0 0 1355 0 0 0 0
BHP 24 -0.59 29575 28750 29400 358 10394250
IVW 48 -0.49 6110 5970 6110 867 5224470
CL 26 -0.27 35725 35000 35625 64 2255100
KO..B 0 0 14000 0 0 0 0
BKNG 3 4.21 8310 8620 8760 42 363120
ORCL 52 -1.27 62650 61800 62550 330 20497550
HMC 17 0.29 34075 33775 34175 98 3319650
ASR 0 0 18550 0 0 0 0
CAT 6 -0.6 20600 20150 20475 31 626700
SLB 39 -2.68 13975 13450 13625 703 9524575
DISN 390 -1.13 11025 10775 11025 9808 106493500
AKO.B 0 0 29750 0 0 0 0
HD..B 0 0 13370 0 0 0 0
VALE3 23 -2.36 11650 11250 11725 631 7135000
AMAT 77 -0.38 38675 37750 38675 1472 56262950
GPRK 1314 -1.63 7940 7610 7840 243680 1883504570
STLAB 0 0 3210 0 0 0 0
AEG 1 4.73 7600 7960 7960 1 7960
VIG 2 0 0 6000 6000 129 774000
MO 256 0.87 17225 17025 17375 4018 68914425
ERIC 0 0 4855 0 0 0 0
PAGS 9 -1.12 3550 3475 3525 261 912890
DISN 42 -1.13 11000 10775 10900 781 8452775
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
MO 19 1.16 17125 17000 17325 188 3226100
EWZB 0 0 15100 0 0 0 0
RBLX 35 -0.62 47700 46700 47400 1189 55879125
XLF 16 -0.82 30275 29675 30025 81 2423800
TSLAB 0 0 22425 0 0 0 0
HMC 0 0 33150 0 0 0 0
NG 8 0.14 16850 16850 17125 45 765225
ABTB 0 0 12178.471 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
HWM 0 0 182350 0 0 0 0
XROX 35 -4.14 6520 6180 6280 623 3871590
DOW 5 -0.34 5860 5720 5840 303 1765440
UNP 1 5.15 12600 13250 13250 19 251750
VALE3 2 -3.13 11150 10800 11250 11 119250
XROX 1 -3.42 6430 6210 6210 2 12420
BBV 23 0 17700 17500 17700 221 3893000
IWM 178 -1.01 24550 23950 24500 4469 107763075
GLD 96 0 6920 6700 6950 2852 19611690
PG..B 0 0 14356.225 0 0 0 0
CDE 1 2.97 8390 8640 8640 5 43200
TSLAB 0 0 18700 0 0 0 0
SBUX 13 -1.45 8280.6799 8110 8210 166 1356640
PBR 119 -0.17 14050 13825 14150 1314 18320825
JNJ 37 0.21 11825 11650 11900 157 1846925
AEG 19 0.98 8130 7980 8210 229 1866230
IVE 92 -0.35 5590 5500 5600 6229 34387650
VALEB 0 0 5720 0 0 0 0
HUT 41 -0.35 98650 95500 98300 211 20484950
USB 0 0 9790 0 0 0 0
F 4 -0.79 12525 12375 12475 27 335425
NKE 71 -2.58 6190 5950 6150 1250 7486510
VIG 159 0 5980 5880 6000 4895 29111530
VRSN 12 -0.45 55000.2405 54450 55150 38 2078900
PEP.B 0 0 9900 0 0 0 0
E 10 0.11 8800 8730 8810 404 3543810
MUX 20 0.83 4195 4180 4235 638 2683165
VIV 1 -1.73 11550 11350 11350 2 22700
UNP 8 -1.29 13500 13225 13400 74 987950
DOCU 36 -1.83 4910 4780 4905 962 4636385
KO 1388 -0.74 16850 16575 16950 58884 980788725
WFC.B 0 0 18944.503 0 0 0 0
UNH 3196 7.97 10350 10475 11175 505725 5499395050
TGTB 0 0 11141.01 0 0 0 0
DE 63 -0.96 15550 15225 15500 1347 20681575
PKS 1 0.29 17150 17200 17200 1 17200
TENB 0 0 25259.2 0 0 0 0
ETHA 135 -3.48 4590 4250 4455 8783 38142605
NXE 17 -3.6 6380 6100 6380 460 2821360
BBDC3 1 4.01 2740 2850 2850 10 28500
ZM 70 -2.14 2095 2035 2085 2136 4373475
HPQ 28 -1.81 34475 33375 33850 190 6385125
XLF 154 -0.57 30200 29700 30100 3440 102824850
BMY 36 0.68 18275 17950 18400 462 8357325
QCOM 10 0.3 16250 15950 16300 306 4926625
DHR 0 0 4205 0 0 0 0
EA 1 0.19 12600 12625 12625 12 151500
HSY 91 -1.58 8850 8640 8770 834 7252070
PG 249 0 12775 12625 12925 3550 45223200
NKEB 0 0 10385 0 0 0 0
NUE 0 0 8710 0 0 0 0
BBAS3 4 -3.13 2710 2625 2625 31 81375
RENT3 3 0.7 4280 4310 4350 95 410420
NVS 10 1.01 31975 31900 32300 466 14890500
UL 29 0.1 24200 23925 24475 552 13288200
QQQB 0 0 29350 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MELIB 0 0 21525 0 0 0 0
BBDC3 33 0.17 2795 2745 2830 2619 7332850
OXYB 0 0 9990 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
GILD 1 3.38 29500 30500 30500 7 213500
XOM 21 -1.98 12575 12275 12375 569 6993550
WBAB 0 0 3685 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
MSTR 167 3.16 22875 23175 24000 2349 55557200
CL 0 0 33900 0 0 0 0
X 2 0 15750 15350 15750 2 31100
VZ 8 -0.77 12875 12650 12850 80 1019625
GE..B 0 0 24225 0 0 0 0
ROST 21 0.27 44750 44450 44875 232 10358075
HSBC 1 1.7 33775 34350 34350 8 274800
MSI 0 0 25350 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASR 10 0.24 20150 19900 20200 46 923950
ASML 5 0 0 5970 6000 134 802500
XLE 137 -1.5 50000 48625 49725 2555 124707625
DD 8 -1.08 16200 15800 16025 89 1419700
NOKA 0 0 5710 0 0 0 0
AKO.B 9 -0.32 30400 29050 30700 16 477900
ARM 0 0 5850 0 0 0 0
VIST 496 2.33 19300 19425 20225 14395 286452800
STNE 0 0 5080 0 0 0 0
AZN 0 0 40100 0 0 0 0
DAL 0 0 7270 0 0 0 0
SH 26 -0.82 6060 5980 6350 533 3230800
ABEV 3 -2.02 8890 8470 8710 34 291020
SBUX 254 -1.32 8330 8100 8300 9055 74054520
SPOT 142 0.45 27500 27025 27725 1340 36753400
SATL 1218 -5.96 4945 4530 4770 108124 502235465
UNH 168 6.73 10400 10500 11175 5406 58661275
GLOB 262 -0.14 6790 6470 6800 15800 104849210
INTCB 0 0 6020 0 0 0 0
MFG 0 0 5550 0 0 0 0
NU 866 -0.52 7640 7520 7650 201611 1524002200
FNMA 0 0 8230 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
BIDU 7 -1.36 9550 9280 9420 67 625250
YELP 5 -3.75 23275 22350 22500 18 402650
XLV 6 -1.11 5370 5290 5390 62 332180
KB 0 0 39425 0 0 0 0
CVX 126 8.03 10575 10050 11450 3294 36230500
NKE 791 -2.1 6180 5950 6100 39126 234137760
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
ABBV 0 0 21450 0 0 0 0
UBER 155 -0.18 53900 52750 53900 2431 129469000
SPGI 25 0.55 13550 13400 13625 363 4905325
RENT3 0 0 3130 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XOM 199 -1.96 12700 12275 12525 5619 69394125
EBR 0 0 33125 0 0 0 0
AIG 11 -0.5 19700 19375 19600 96 1872650
PBR 798 -0.17 14075 13850 14125 78075 1091241725
DTEA 0 0 0.01 0 0 0 0
PAGS 381 0.71 3505 3475 3540 153505 538461175
VZB 0 0 12945.354 0 0 0 0
XLV 149 0.55 5390 5280 5420 12298 65970780
NTCO3 48 4.18 2150 2160 2265 591 1310145
HPQB 0 0 49425 0 0 0 0
V 259 0.21 23750 23525 23875 5842 138426550
MCD 25 0.97 15425 15350 15575 32833 505634450
SMSN 0 0 318.481 0 0 0 0
GM 33 -1.22 9810 9560 9750 626 6057450
PAAS 570 1.91 8870 8730 9040 9198 82170890
ORLY 0 0 7400 0 0 0 0
HUT 867 -0.14 100350 95000 100350 15189 1474482450
EWZB 0 0 16394.101 0 0 0 0
T 219 0.46 10800 10675 10900 3260 35092625
VIV 0 0 11000 0 0 0 0
TRVV 0 0 59000 0 0 0 0
VRSN 1 10.56 48750 53900 53900 1 53900
GLDB 0 0 6850 0 0 0 0
MMC 3 -0.58 17000 16825 16900 8 134950
PKS 14 1.01 17250 17100 17425 88 1516900
SAN 26 0.06 36450 35975 36900 852 30875225
BKNG 24 -0.11 8760 8620 8940 171 1505970
IFF 0 0 6700 0 0 0 0
BIOX 13 3.77 5300 5350 5520 262 1433970
WFC.B 0 0 13450 0 0 0 0
PCAR 1 -0.19 37550 37475 37475 1 37475
ETSY 23 0 3430 3335 3430 940 3182795
EOAN 0 0 0.01 0 0 0 0
MDT 19 0.09 25375 24925 25400 238 5986675
AMZN 3217 0.29 1670 1645 1690 748371 1239853570
JNJ 367 0.21 11850 11675 11975 4845 56956650
DIAB 0 0 26425 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
YELP 0 0 19957 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
SLB 0 0 13600 0 0 0 0
BRFS 56 -2.35 12750 12150 12750 748 9240575
NOW 16 -2.1 7120 6890 7150 197 1364890
PETR3 91 -0.98 7130 6940 7200 4828 34000890
BBD 82 1.09 3200 3195 3245 3298 10617195
HDB 10 0.11 42800 42475 42850 24 1022225
HOG 28 2.27 9650 9700 9950 337 3313400
HMY 18 2.82 16800 16750 17275 175 2975075
GILDB 0 0 3281.704 0 0 0 0
XLRE 45 -0.36 5450 5360 5450 3698 19981700
MUX 0 0 4000 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
CAAP 19 2.76 99450 99850 102350 182 18513350
NFLXB 0 0 3897 0 0 0 0
FMCC 0 0 214 0 0 0 0
UAL 0 0 18200 0 0 0 0
ADP 3 3.84 59750 61550 62050 7 431350
ETHA 1210 -2.83 4590 4250 4475 176583 768813175
MUFG 3 0.31 15925 15925 15975 3 47875
MRK.B 0 0 33644.563 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
RIOT 513 -2.23 3580 3400 3510 73498 253787890
UPST 94 -1.77 11250 10825 11100 6009 65806675
AEM 43 1.2 20725 20675 21050 1177 24453550
GGB 22 -1.51 13200 12900 13350 150 1946475
QCOM 154 0.15 16300 15925 16325 5320 85309475
NG 0 0 17525 0 0 0 0
COIN 611 -1.08 11550 11225 11500 57304 649579450
OXY 6 -1.99 10050 9730 9850 65 638380
META 78 0 31050 30625 31250 681 20980825
TB 0 0 1612.227 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
IVE 7 -0.35 5580 5490 5580 77 425060
SAP 7 -0.34 58100 57150 58100 18 1041700
TRVVB 0 0 45633.3415 0 0 0 0
CVX 595 -1.7 10300.2812 9950 10200 11597 116374875
BIOX 261 2.96 5400 5350 5560 19015 104097840
MSTRB 0 0 1314 0 0 0 0
GT 0 0 6290 0 0 0 0
PDD 39 0.36 5520 5410 5540 1162 6385600
BKR 11 -0.47 6330 6300 6360 342 2155200
BB 3 -1.96 1525 1470 1495 12 17915
SPGI 1 0 13625 13625 13625 3 40875
TMOB 0 0 6024.503 0 0 0 0
AMD 980 -2.37 13700 13200 13575 91439 1213836375
ABEV3 3 -3.97 3020 2900 2905 434 1258700
F 80 -0.99 12600 12300 12600 1131 14077975
SATL 46 -6.61 4915 4520 4710 1269 5920700
SDA 242 -5.05 1880 1610 1840 34021 57855175
DOW 57 -0.67 5910 5670 5870 1595 9248950
ROKU 22 -0.62 6410 6100 6550 320 2013650
NVSB 0 0 10800 0 0 0 0
VB 0 0 19772.147 0 0 0 0
XLE 17 -2.24 50050 48600 49050 57 2774775
PG..B 0 0 14507.928 0 0 0 0
USB 7 -0.95 10500 10325 10400 113 1170150
ABBV 55 0 21575 21200 21675 986 21264800
BABAB 0 0 10525 0 0 0 0
AMX 1 -0.61 20275 20150 20150 1 20150
WBO 0 0 1645 0 0 0 0
BBV 0 0 17500 0 0 0 0
XOMB 0 0 15025 0 0 0 0
VST 35 -0.14 7060 6910 7060 572 4011660
TXR 7 0 8120 8020 8130 318 2557140
ADBE 178 0.67 11075 10950 11150 4983 55016250
STLA 4 -1.8 2500 2445 2455 108 264115
ARCO 2 1.57 17500 17700 17775 51 905175
ADGO 9 3.8 10500 10700 10900 150 1618100
ERJ 46 2.36 57050 57000 58400 347 20023850
XLRE 2 -0.18 5400 5370 5390 21 112870
TXR 58 -0.48 8220 8040 8250 1899 15425600
MSI 18 0 24850 24625 24850 137 3389100
IP 1 -1.01 14750 14600 14600 20 292000
VRSNB 0 0 32950 0 0 0 0
COST 3 -0.79 25025 24825 24850 11 273200
SBSP3 0 0 23800 0 0 0 0
ISRG 22 -3.2 7500 7010 7300 185 1330330
UGP 32 1.66 3610 3590 3700 22837 84163755
XLB 21 -0.17 5680 5550 5670 131 734760
ERIC 6 0 4945 4935 4965 91 449990
NSAN 0 0 1460.129 0 0 0 0
TXN 26 -0.62 44100 43250 44100 349 15163575
INTC 58 -1.48 5050 4915 5070 2843 14024755
PFE.B 0 0 9585.768 0 0 0 0
TCOM 0 0 37175 0 0 0 0
MDT 0 0 25250 0 0 0 0
UAL 9 0.54 18200 18100 18300 59 1075650
T 8 0.93 10700 10650 10900 57 614525
AAPLB 0 0 12100 0 0 0 0
XLK 4 -0.5 5920 5860 5930 75 441050
META 709 -0.4 31250 30675 31250 12087 373648850
HD 53 -0.71 13900 13650 13850 793 10883525
HD..B 0 0 7344.046 0 0 0 0
DOCU 2 15.8 4145 4800 4800 43 206400
HON.B 0 0 33869.793 0 0 0 0
ROKU 6 0.48 6220 6160 6250 110 686840
MU 10 -0.32 22900 22550 22950 44 1000550
RBLX 2 -1.83 47625 46750 46750 5 233750
GFI 0 0 23575 0 0 0 0
ABEV 62 0.52 8853.2677 8790 8980 3539 31313200
GLD 1011 0.43 6890 6850 6980 75650 522033530

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 16 -0.48 21605 21500 21610 2160 464476.4
TX25D 0 0 0.9443 0 0 0 0
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
GD46Y 0 0 63 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZX7X 1 0 231.635 231.298 231.298 2000000000 4625960000
AE38Y 0 0 71.1 0 0 0 0
CUAPY 1 0 16.142 22 22 1300000 286000
C21DZ 0 0 46 0 0 0 0
T13F6 628 0.85 116.7 116.3 117.9 15159453735 17769439292.43
CCO26 0 0 11.689 0 0 0 0
CO26 0 0 22930 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXY5 230 0.06 120.09 118.55 122 17335445145 20833690172.36
TZXM7 82 -0.11 133.95 132.6 134.2 1408322559 1884613357.76
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
AL35 4969 0.78 78530 77440 80000 5012907 3959385198.6
GE38C 0 0 30.605 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
AE38Z 5 0 69.038 70.73 71 6345484 4500000.12
TTS6Z 0 0 0.088 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
GD35C 150 1.15 67.75 68.21 69.02 991206 682385.12
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
SA24D 0 0 87000 0 0 0 0
TTD6X 4 0 106.481 106.5 107.1 10500000000 11215000000
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 4 0 77003.8302448 77452 77792 4591748 3565000663.41
BPA7C 204 0.2 98.7 98.9 99.75 1353261 1344565.05
TTM6X 10 0 109.232 109.063 109.7 12199354000 13349146953.02
TB27 0 0 0.01 0 0 0 0
TXO6X 1 0 104.75 104.6 104.6 500000000 523000000
TZX5X 4 0 235.396 231.138 236.068 4472733019 10552363645.46
TE6Y 0 0 0.095 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
PARPY 0 7.49 18.14 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
AL30X 1 0 76608 77554.356 77554.356 2122010 1645711189.76
COD7 0 0 108.7 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
BPB7C 185 0.61 95.5 95.34 96.37 1799546 1728982.98
BPD7X 0 0 107500 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0 1580.396 1572.102 1572.102 47500000 746748450
DICPD 0 0 35.46 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL35 1227 0.51 78430 77550 79440 941800 740368484.2
BC7DC 0 0 11.625 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
GD38C 8 1.1 72.12 72.68 73.04 10404 7596.88
PAY0D 0 0 20.12 0 0 0 0
BPA7D 335 0.19 100.15 99.89 101 511161 514952.07
C27DC 0 0 46.3055 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
AL35C 78 1.68 66.95 67.04 68.29 95335 64757.91
TZX5C 0 0 0.15 0 0 0 0
TX28 566 -0.76 1572 1558.5 1590 16484693 258346301.09
S24DD 5 0.38 77.5 77.8 79 205 159.53
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TJ6Y 2 0 0.092 0.093 0.095 1088558619 1023378
S24DX 0 0 76926.97 0 0 0 0
AL30Z 2 0 66 66.94 67 3325108 2226477.87
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 7 0 116.5854331 116.5 119.2 41945000200 49257606738.4
AL30D 105870 1.87 66.55 67 68.18 183765157 124666419.88
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 377 0.61 105.5 105.25 106.7 6914303532 7336955120.27
TD5D 0 0 0.102 0 0 0 0
TZXO6 129 -0.23 104.85 103.8 106.7 1504687326 1575710029.28
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 637 0.12 158 157.55 159 6730093447 10641369459.95
TZX7D 0 0 0.15 0 0 0 0
TXD6X 4 0 183.100105 182.72 183.9 1690983452 3103655136.56
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.23 107.075 107.075 985041350 1054733025.51
BB7DZ 0 0 58 0 0 0 0
BPD7C 251 0.94 93.32 93.12 94.4 641769 602119.34
BB37D 159 2.07 70490 70400 71970 114605 81383116.2
TXY5X 9 0 121.576 119.595 121.38 14442410140 17349836949.55
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 167 0.9 94.4 94.57 96.55 375268 357385.65
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.345 108 108.45 1842819776 1991309573.42
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 7 0 63 63.36 65 7801884 4999999.35
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 6 -0.14 2.1 2 2.1 144595 2941.61
AL41X 2 0 73700 73500 73650 4163000 3062659500
AE38C 28 1.07 69.56 70.29 70.72 34292 24160.4
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 113297 1.63 76620 76640 77950 203548718 157526776612.3
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 728 0.5 100 99.6 102 760495 764217.32
TTS6X 9 0 106.5 106.5 107.1 5750000000 6146000000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 3 0 0.225 0.225 0.225 1111111110 2500000
GD29Z 0 0 69.62 0 0 0 0
GD46D 44 0.39 66.4 66.16 67.88 53361 35617.18
BPC7X 1 0 108694.38 108395 108395 1052632 1141000456.4
DIP0 35 -0.37 39760 39510 40500 4587 1844266.9
GD38Y 2 0 74.341 73.994 73.994 4115226 3045020.33
AL29X 0 0 84057.534 0 0 0 0
TXM6X 2 0 158 158.15 158.189 1000000000 1581695000
GD29 421 -0.45 87000 85780 88500 146787 127014028
NDT5X 0 0 111000 0 0 0 0
TZXD7 195 -0.11 167.45 166.75 168 3101586239 5187310992.71
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 116 0.72 144.1 142.9 145.15 82057406 118693981.84
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 52 1.03 71.53 72.09 72.95 64346 46563.38
GD41 487 0.64 73230 72900 73910 524984 385575354.6
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 473 0.16 73230 71500 74590 271342 198281902.7
BPA7C 118 0.25 98.5 98.75 99.5 235927 233822.32
TZX25 321 0.08 235.9 235.3 238.3 2509412113 5927459619.33
TVPYX 0 0 4200 0 0 0 0
GD29D 85 0.05 75.29 75.11 76.21 104991 79733.21
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 1 0 0.221 0.227 0.227 344000000 780880
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 15 -1.32 75.75 74.75 75 11739 8800.28
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
BA37D 158 0.92 76690 74800 77930 120497 93294823.4
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 513 0.21 141 140.4 141.8 3887963467 5487823844.06
TZX8Z 0 0 0.177 0 0 0 0
GD30D 1235 1.45 68.8 68.79 70.18 3441614 2404919.7
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 94.48 95 95 1052632 1000000.4
GD38 235 0.7 84210 83670 84990 158407 133788398.8
TE6Z 0 0 0.093 0 0 0 0
TZX27 123 -0.84 237.95 235.6 240 5903524 14002841.75
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 4.2 21400 22300 22500 135065 30119505
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 29 0.85 20 19.95 20.19 101000 20240.22
TVPEC 0 0 5.79 0 0 0 0
AL41D 1008 0.29 63.77 63 65.68 211824 136502.32
TO26Z 0 0 0.072 0 0 0 0
GD30X 2 0 79506.5785771 79500 79833 3594203 2862700080.99
BC28X 0 0 117.75 0 0 0 0
GD38Z 6 0 72.336 73 73.297 6131070 4482397.75
BAO25 0 0 29.77 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
CUAP 171 -0.94 27370 27000 27870 380544 103295946.7
S24DC 0 0 67.688 0 0 0 0
NDT25 39 -0.93 85950 83940 87850 9501 8078438.2
TZV5X 3 0 111677.0508745 111350 112584.425 3223932 3604956804.59
TD5X 1 0 144 144.3 144.3 100000000 144300000
PBY26 15 0.87 102.5 103 104 1515420 1570773.57
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
GD30D 1858 1.37 68.56 69.2 70.22 9448053 6594628.21
PAY0C 0 0 10.0421 0 0 0 0
AL29D 246 0.46 73.01 72.5 74.72 117498 86568.24
TZV5D 0 0 99 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
T15E7 259 -0.61 104.85 103.35 106 288637275 302000043.31
TTJ6D 0 0 0.088 0 0 0 0
TTJ26 355 0.23 107.85 107.55 108.5 6328874961 6838615551.42
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
GD38C 43 0.86 72.01 72.63 73.14 73294 53462.29
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TZXO5 182 0.04 116.45 115.1 120.9 4252064052 4951938264.47
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TTS26 111 1.08 106 105.8 107.7 1093962766 1176361156.29
AL29 1442 0.83 83900 82030 85450 1442055 1209217064.7
CO26X 1 0 23250 23300 23300 1628000 379324000
TVPYC 0 0 0.69 0 0 0 0
BA7DY 2 0 66 68 68 2352942 1600000.56
RN25C 0 0 55.23 0 0 0 0
TXD6Y 3 0 0.16 0.16 0.161 1119177018 1800000
TXD7Z 0 0 0.144 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TTS26 625 0.18 107 105.7 107.95 11589542626 12391242186.28
GD29C 5 0.25 73.98 74.17 74.94 1206 897.53
TXD5Z 0 0 0.16 0 0 0 0
AL41 2236 0.34 73250 70700 74000 2881950 2114365142.6
DIP0C 0 0 689.9988 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPOB7 910 0.4 111600 109960 112190 1864839 2076379315.7
BPY6Y 0 0 96 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
BC37D 24 0.25 69970 70000 71390 595 417717.4
AE38X 6 0 82000 81543 82147 7442111 6099784694.44
TXM6C 0 0 0.1 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TX26 2377 -0.27 1433 1427 1445 562856822 8052893982.37
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZX8X 0 0 213 0 0 0 0
CO26 38 -0.04 23280 22600 23290 184000 42341050
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 158 0.41 21560 21390 21875 70961 15369007.9
PU26D 0 0 51.4784 0 0 0 0
GD46 273 0.54 76380 75400 77600 647611 494227468.6
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TXD5X 8 0 203.75 203.4 204.35 3664157271 7464561945.21
TO26C 0 0 3.7068 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 -0.7 108810 108040 108040 1000 1080400
TE7X 0 0 104.62 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BA7DD 182 1.51 66.51 67.21 68.3 357515 242571.94
BC37D 1 2.23 67000 68500 68500 246 168510
BPB7Z 0 0 95.5 0 0 0 0
NDT5D 69 0 75 74.5 76 99745 74746.78
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
BPY6C 256 -0.1 97.7 97.4 97.9 892400 871698.76
TZX5Y 0 0 0.174 0 0 0 0
PBY6X 2 0 103.5735181 103.3 103.576 2905649795 3007608238.24
CEDI 0 0 120000 0 0 0 0
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
TD5Z 0 0 0.102 0 0 0 0
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
TTD26 1612 0.65 106.15 106.1 107.95 12075225117 12883270083.18
DICP 366 -0.16 40290 40040 40495 4270047 1716504407.4
BPA7X 0 0 112856.31 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
GD41Z 1 0 63.4 64 64 781250 500000
TO26 194 0.1 85.84 84.46 88.99 24288427 20925272.37
TZX6Y 0 0 0.221 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
BPOC7 367 0.62 108590 107500 109900 567631 618156766.8
BPJ5C 0 0 18.83 0 0 0 0
BPOB7 139 0.51 111300 109000 111870 137598 153126052.6
PAE0 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
BPY6C 405 0.02 97.58 97.5 97.81 3595600 3511152.39
AL41C 8 -0.06 63.09 63.05 63.81 1417 898.8
BB37E 0 0 1702.7176 0 0 0 0
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TTD26 726 0.7 106.1 106.2 108 1254536798 1350163628.12
GD30Z 0 1.32 68.0998532 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
PMD5X 0 0 201.6 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
PMM29 18 -1.02 68000 66900 67590 158000 106305500
TX28 157 -0.66 1570.5 1545.5 1587.5 2648443 41490656.98
PM29C 0 0 58.1 0 0 0 0
AE38Z 6 0 70.364 70.5 71 4660861 3299999.49
TVY0Z 0 0 8.86 0 0 0 0
TVPY 16 0 3900 3800 4050 79699 3111438.6
TXD7D 0 0 0.148 0 0 0 0
GD29 154 0.27 86610 85760 87280 25282 21846710.3
GD30C 452 1.34 67.89 68.25 69.24 1175074 809590.55
TZXD7 21 0.45 166.5 167.05 167.55 41335924 69133614.19
RND25 0 0 0.01 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TVPA 61 -0.42 2365 2301 2400 134483 3177841.68
TO26D 0 0 0.068 0 0 0 0
AL35Z 1 0 68 70 70 1285714 899999.8
TX26D 1599 0.48 1.25 1.231 1.267 3124885 39127.79
SA24D 18 -3.84 91100 87000 92600 2767 2506268.1
TXY5X 4 0 120.102 119.5 120.219 31317088415 37538371288.03
C24DC 0 0 0.01 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BPY26 1909 -0.41 114320 112510 114500 7240700 8196570620
TO5D 0 0 0.118 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 2 0 68 69 69 2157972 1489000.68
TZX8C 0 0 0.13 0 0 0 0
TX28X 1 0 1577.4193719 1571 1571 47500000 746225000
CO24D 0 0 115061.372 0 0 0 0
TF6X 5 0 116.6 116.95 117.15 6500000000 7608990000
GD41C 23 0.42 63 63.19 63.84 36869 23395.53
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TO5X 3 0 141 141.5 141.65 300000000 424800000
BPC7X 0 0 108500 0 0 0 0
TX26X 1 0 1422 1419.71 1419.71 23961507 340183911.03
C21DY 0 0 48.08 0 0 0 0
GD35C 519 1.29 67.77 68.25 69.05 3525653 2420950.39
PU26C 0 0 1.0145987 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 80 1.65 69.3 70.04 70.59 103025 72528.57
TF6D 0 0 0.082 0 0 0 0
BPOA7 1187 0.1 114890 113510 117700 3052494 3512317408.5
GD41C 108 1.29 62.53 63.15 64.5 459628 290517.67
TVY0X 0 0 179.95 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TZX25 88 0.27 235.35 235.55 237.2 108624608 256405205.21
BPJ5X 0 0 21924.2 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
AL35X 2 0 79794 79220 79296.3 1467358 1162999572.43
CO21X 0 0 40778.581 0 0 0 0
GD38Z 3 0 72.5 72.9 73.26 5455521 3981899.88
TZX26 135 0.09 258.8 258.55 264.5 23242916 60412757.65
TZXD6 24 0.16 182.95 183 184.3 13471112 24689755.05
GD41 2620 0.83 73290 72950 74800 5022012 3691792136.1
TTS6Y 1 0 0.086 0.094 0.094 691489361 650000
BA7DY 0 0 61 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
TZXY5 32 0.16 119.9 120.05 121.25 183705103 220711215.04
GD41D 6056 1.57 63.4 64 65 972964 626343.54
BPJ5D 7 -5.5 19.133 18.08 18.997 3200 583.21
GE41D 0 0 15.7638 0 0 0 0
AE38 6450 0.82 81300 80760 81990 10709183 8735761299.7
TVPPD 0 0 0 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TXM7X 6 0 133.75 133.65 133.75 2175000000 2907387500
TO5X 5 0 141.302 141 141.729 1950000000 2751557000
GD35D 8792 0.9 68.83 69 69.99 6148239 4289164.44
TVD5X 1 0 110200 108100 108100 870000 940470000
AL29D 825 0.61 73 72.81 73.99 768567 564758.29
C21DC 0 0 33.1 0 0 0 0
GD41Y 2 0 65 65 65 1538460 999999
TZX28 102 -0.49 214.25 213.2 215.05 75134805 160775599.33
GD35X 6 0 79130.2402731 79382.52 80000 5283793 4202199696.63
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 11 -3.92 63.75 61 61.5 3500 2136.5
GD38X 0 0 84680 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 68 1.9 107.4 107.65 109.45 194343584 209896744.5
PBY6X 2 0 103.5 103.372 103.649 2905649795 3009722306.09
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 3 0 79840.839 79545.74 79902 4157972 3315177587.44
BAS6D 0 0 0.081 0 0 0 0
TZXO6 9 -0.19 104.7 104.5 104.75 12263658 12817524.95
TZV6Z 0 0 85.304 0 0 0 0
GD35 7111 1.08 79210 78810 80100 35551859 28337189936.701
AL29C 18 0.82 71.65 72.1 73 41410 29867.48
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 78 0.04 118.95 118.6 120.95 25567000 30445282.5
TX26Z 0 0 1.611 0 0 0 0
AL30X 29 0 77174.2400008 76380 78676 28344750 21972106347.7
BPB7C 25 0.37 95.71 95.52 96.2 59450 57079.62
JUS22 0 0 0.01 0 0 0 0
AL30D 26137 1.84 66.66 67.03 68.17 67277954 45638998.61
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 59 0.12 157.8 158 159.7 100215050 158477582.42
TZX6X 3 0 259.4 258.036 259.25 2125003891 5496093040.18
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
PBY26 292 0.33 103 102.5 104.5 139043112 143926335.63
BPY6Z 0 0 96.75 0 0 0 0
BB7DD 83 2.12 61.2 60.6 62.5 114727 71121.1
T4X5 9 0.3 375.25 371 380 400294634 1496109953.13
TX26 577 -0.1 1431.5 1411 1442 287743440 4135638826.9
TZXO5 14 2.1 118.5 116 121 13322067 16054810.18
BPD7C 36 1.02 93 93.49 94.5 254523 240258.13
GD41D 410 1.02 63.6 63.55 65.1 481855 307871.21
TTD6C 0 0 0.082 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
GD41X 2 0 73000 74048 74051.901 2681250 1985486119
AL35Z 2 0 68.2 68 68.3 1467358 999999.63
CO24D 0 0 126600 0 0 0 0
AE38D 1859 1.24 70.58 70.55 71.73 3547193 2537164.94
TE7Z 0 0 0.083 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 610 1.42 84.5 84.02 86.91 60344856 51774706.25
C27DD 0 0 91.3764 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
GD30 4642 1.38 79170 79050 80270 28969432 23140437139.7
BPY26 381 0.56 113000 112430 115000 1308300 1479556650
AL30Z 16 0 66.3506167 66 68 13573739 9100000.62
AL30 39825 1.28 77000 76700 78000 150329939 116531532339.7
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 5 0 68 68.868 70.008 4082658 2820157.09
TE6X 1 0 115.45 116.25 116.25 500000000 581250000
TXD7D 0 0 0.108 0 0 0 0
TZV25 98 -0.96 112800 111100 112650 5432579 6064714760.8
BPC7D 809 0.68 94.6 94.5 96 2560148 2442309.2
TZX6C 0 0 0.159 0 0 0 0
TXD6X 9 0 183.6672059 182.12 184.07 4211228675 7713801281.25
COD7X 0 0 109.19 0 0 0 0
TXD7X 7 0 167.3 163.594 167.997 5386153849 9002590447.73
TXM6X 1 0 155 158.1 158.1 500000000 790500000
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 3 0 0.104 0.105 0.105 999999999 1050000
BPJ5D 2 -3.75 18.838 18.131 18.246 200 36.38
TZX5Z 0 0 0.172 0 0 0 0
TVPP 16 1.47 17.886 17.3 18.2 2467243 428169.95
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TX31 128 -0.42 939 921 955 1918073 17840510.81
TVPAZ 0 0 9.9 0 0 0 0
TTM26 246 0.68 109.05 108.9 110.3 229942768 251697639.96
TXM6Y 0 0 0.12 0 0 0 0
CUAP 34 -0.45 27200 26300 27285 39796 10684777.7
TX25X 0 0 1202 0 0 0 0
C27DX 0 0 39932 0 0 0 0
AL41C 27 1.2 62.86 63.05 63.85 4959 3154.51
TD5X 2 0 144.35 144.385 144.9 1100000000 1593385000
TZX6Z 0 0 0.209 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
DIP0 0 0 39900 0 0 0 0
AL30Y 2 0 66.5 67.944 68.005 3325108 2259872.8
ERF25 0 0 71000 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TZV26 72 0.48 103500 101550 105500 42052 43791690.9
BPA7Z 0 0 97.27 0 0 0 0
DICP 84 -0.11 40225 39500 40450 173701 69771103.6
PAY5 0 0 0.01 0 0 0 0
T4X5X 0 0 305 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
TZXM7 23 0.29 133.5 133.85 134.15 28009206 37507452.61
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
GD38D 582 1.35 73 73.12 74.27 519452 384403.98
BPD7Z 0 0 93.1 0 0 0 0
CY27X 1 0 142 142.8 142.8 500000000 714000000
PBY6D 0 0 0 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 5 0 257.1656941 257.856 261.179 2380115001 6175633790.28
TZXD5 55 0.29 203.4 202.9 206.5 32222976 65841637.8
TFU27 0 0 25201.1588 0 0 0 0
AE38 1044 1.27 80960 80690 82860 520400 424745962.1
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TX25 59 -0.12 1218 1210 1231.5 1981078 24046632.8
TZX28 20 -0.04 213.9 213 214.95 1973591 4239801.36
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 256 -0.15 99.15 98.7 99.38 563200 557848.37
GD35D 1385 1.3 68.8 69 70.12 1366332 952777.36
TZXD5 384 0.36 203.5 202.55 206 5168203449 10551348337.29
DICPC 0 0 9.9076 0 0 0 0
GD38D 145 0.91 73.25 73.5 74.33 128998 95472.8
T3X5 0 0 71.025 0 0 0 0
GD35X 5 0 79628 79545.739 80056.548 3630436 2897001102.28
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 85 0.98 93.25 93.38 94.62 217382 204882.85
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
TVPA 2 0.87 2344.5 2365 2365 4 94.6
GD41Y 0 0 65.23 0 0 0 0
CO26X 1 0 23300.067 23316.342 23316.342 1628000 379590047.76
BPD7D 168 0.76 94.49 93.5 96.2 252559 240610.87
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1906 0.22 109050 107830 110030 3633066 3955562307.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 0 112599.63 111414.064 111600 4000000 4460281280
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTS6X 1 0 106.65 108.194 108.194 691489361 748149999.24
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 105.5 105.85 106.02 1607634408 1703094999.36
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 300 -0.36 21780 21305 21895 567726 123049084.95
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 36 -4.38 21650 20200 22100 1307800 270387340
TVPE 8 0.88 11300 11300 11400 128 14574
TTM26 1008 0.77 109 108.35 109.95 12660857066 13872015619.9
BPJ5Z 0 0 26.795 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 -0.72 117.85 117 119.95 29000 34386
TTJ6D 0 0 0.089 0 0 0 0
T30J6 92 0.18 105.8 102.2 106.55 191256244 202037069.87
BB37D 32 0.99 70500 70400 71430 16163 11462928.9
TVPAX 0 0 184.275 0 0 0 0
COD7 2 0 116.75 116.75 116.75 58695 68526.41
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 111013.875 113484 113484 1000000 1134840000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 5 0 84445.72 84461 85161.5 4790775 4072002010.32
TTJ6X 3 0.06 107.93 108 108.526 3916503987 4231165116.93
T17O5 217 -1.22 143 140.3 142.95 255074878 359503412.84
TZVD5 13 -0.46 108200 107300 108100 77077 83190104
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 66 67 67 2238806 1500000.02
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 -0.42 238 235.45 238.65 1364403 3236995.67
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TXD7X 8 0 167.1666667 163.5 167.9 5316425957 8882779541.7
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 1 0 62 62 62 1000 620
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
T15E7 141 0.19 104.45 103.25 104.85 90168394 93974600.65
AL35D 1036 0.45 68.14 67.7 69.38 702545 484265.75
BC28Z 0 0 0.59 0 0 0 0
TZX26 616 -0.23 259.8 258.15 260 3610124959 9351885959.67
BPY6X 0 0 113000 0 0 0 0
BPOA7 1233 0.34 115100 113630 117560 2784934 3195355160.8
CUAPC 0 0 19.17 0 0 0 0
BA7DC 1 1.65 65.81 66.9 66.9 750 501.75
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 33 1.49 66.7 67.37 68.04 18193 12332.59
TZXD6 193 0.13 183.25 182.05 184.4 3560490448 6528375219.54
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 29 1.4 67.12 67.72 68.26 152722 103897.35
TE7X 0 0 105 0 0 0 0
TVPP 143 -0.37 18.219 17.1 18.88 54019851 9734908.12
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 11.547 19.504 19.504 2062600 402289.5
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 8 0 105.678 105.85 106.15 8470000000 8976758400
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
GD35 2008 1.8 78640 78810 80060 5897897 4695441589.9
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 1 0 79084 80920 80920 1285714 1040399768.8
BC28X 0 0 88 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TZV5Y 2 0 96.718 97.851 97.851 1223932 1197629.7
BPB7D 729 0.51 97 96.67 97.79 2278314 2222389.24
EF25C 0 0 0.01 0 0 0 0
GE41D 0 0 0 0 0 0 0
GD46C 9 0.18 65.3 65.42 66.27 678 445.65
AL30C 11412 2.33 65.52 65.82 67.17 92420187 61792749.79
BC28Y 0 0 0.625 0 0 0 0
ERF25 17 -0.13 73100 70820 73150 403 286499
TF6X 1 0 116.8 117 117 3000000000 3510000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1432.5 1430 1430 30000000 429000000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 827 -1.16 1.37 1.352 1.407 1202688 16500.96
BPB7X 0 0 110380.1 0 0 0 0
TX31 36 -0.61 949.3 927.5 954.5 345349 3214871.35
TX31X 0 0 107 0 0 0 0
BB7DD 4 4.75 59.11 61.92 62 2542 1574.16
TXO5X 0 0 116.65 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 1 -0.7 66.67 66.2 66.2 2 1.32
BB7DY 0 0 64.5 0 0 0 0
BPB7D 94 0.19 97.3 96.85 97.71 103920 101325.88
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 12 0.08 1.249 1.249 1.268 281392 3540.51
PARPZ 0 4.47 18 0 0 0 0
TX25D 10 2.38 1.05 1.075 1.099 135057 1456.96
C27DZ 0 0 67 0 0 0 0
GD30C 503 1.66 67.74 68.3 69.25 4498087 3098990.38
TX25 184 0.74 1214 1212.5 1232 10504329 127633033.88
TVPE 0 0 10500 0 0 0 0
BPJ25 2 -3.76 21500 20690 21680 800 169480
PM29Y 0 0 58.548 0 0 0 0
T30E6 45 0.86 115.25 115.9 117.9 33709217 39159855.66
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 248 0.83 93.05 93.47 94.77 593582 558922.41
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 3 0 0.104 0.105 0.105 980952381 1030000
GD46 44 0.39 76250 75960 76960 22102 16872762.9
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 9 0 67.9949996 68.67 70 10102827 6949999.65
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091
AL41Z 0 0 61.7 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TXD6Z 4 0 0.147 0.157 0.158 1968072241 3100000
C27DY 0 0 66.05 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPOD7 1484 0.6 108950 107120 110220 2286182 2489232967.7
T30E6 252 0.69 115.65 115.6 117.35 4466361240 5191898662.75
BC28Y 0 0 0.633 0 0 0 0
GD41X 11 0.8 73584 73307.52 75205 12802844 9487998106.22
DIP0D 0 0 690.0123 0 0 0 0
GD35Y 3 0 68.8 69.731 69.731 4366812 3045021.69
TZV26 4 1.11 102770 102210 103920 665 684696.6
CUAPX 0 0 26700 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
AL41D 4306 0.43 63.77 63.32 64.71 321351 206565.2
BAD25 0 0 68930 0 0 0 0
TZX5X 2 0 235 231 235.9 1972733019 4653053273.89
TXO5Y 0 0 0.097 0 0 0 0
GD30 3368 1.06 79010 78810 80200 10311393 8222791176.9
AL30C 6328 1.79 65.7 65.93 67.18 37526200 25096687.08
AL35D 2950 1.29 68.12 67.89 69.39 3499467 2417166.72
BA37D 801 1.32 76700 76300 78090 15059228 11683821892.7
GD38 4061 0.71 84300 83550 86000 5003906 4234807710.2
C21DC 0 0 0.01 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TZV25 11 -1.06 112700 110500 111840 133177 148272704.9
BPB7Z 0 0 95.8 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVY0 0 0 3000 0 0 0 0
AL29 483 0.81 83460 83450 85780 280923 235436802.2
PMD25 0 0 204 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD29D 184 -0.15 75.46 75.14 76.2 177713 134639.11
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
GD46D 31 1 66.43 66.7 69 21741 14720.32
NDT25 132 -0.86 86270 83000 87900 38440 32778370.2
TJ6D 0 0 0.086 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
GD29C 28 -0.1 74.26 74.18 75.14 10556 7874.16
TX31D 0 0 0.618 0 0 0 0
T15D5 447 0.48 144.3 143 145.5 4971103140 7194763127.7
BA7DC 28 1.38 65.6 66.48 66.91 16551 11058.07
DICPY 0 0 31.201 0 0 0 0
CO26D 1 0.5 20 20.1 20.1 3000 603
TU27X 0 0 59000 0 0 0 0
AE38X 6 0 82176.581 82057.512 82400.724 9835954 8083192989.91
TVY0C 0 0 2.67 0 0 0 0
T13F6 183 0.42 117 116.3 118 1159370299 1366575470.43
TTM6C 0 0 0.099 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
AL30Y 12 0 67.4407096 66.99 68.893 11966581 8107498.64
TTM6Z 0 0 0.094 0 0 0 0
BPY6D 1282 -0.01 99.11 98.74 99.49 4893900 4848321
TZV6D 0 0 73.8 0 0 0 0
AL41X 3 0 73836.295 71900 73693.181 10163000 7378646287.03
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
PM29D 6 0 59 59 59 20000 11800
BB7DX 0 0 68991 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
TG25 0 0 230.5625 0 0 0 0
BPD7D 1110 1.05 94.61 94.33 95.86 2320980 2208704.19
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 245 1.99 107320 107750 109940 257409 280934930.1
AE38D 580 0.84 70.63 70.5 74 408410 293222.51

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BB2Y5 12 15.02 116.5 133 137 703746 945762.22
BNA6Z 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 7 1.39 115000 112790 116599.999 660 754981.6
BB2J5 0 0 100.485 0 0 0 0
BNA6D 6 0.99 100.002 101 103.398 4875 4933.25
BNA6C 0 0 102 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BB2Y5 827 3.07 130 124.6 136 12750282 16990252.92
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA26 61 -0.21 116255.395 112799 117500 14469 16645384.77
BNA6D 54 -0.73 101.75 100.6 101.5 19095 19318.12
BLJ25 0 0 117.9 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
SL5Y 0 0 0.11 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5Z 6 0 0.117 0.116 0.117 3013557326 3500000
S29G5 1272 0.19 145.079 145.08 145.99 29694168008 43146200744.8
S2J5D 0 0 0.111 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 64 -0.92 108000 105000 109000 2609217 2790407001
S12S5 1077 0.23 144.565 144.571 145.284 10929744739 15834358439.35
SL5C 0 0 0.106 0 0 0 0
S28N5 819 0.51 105.799 105.472 107 15901430396 16894285794.47
S31L5 487 0.1 139.2 138.755 141.5 519460663 723887536.25
SS5X 0 0 144.56 0 0 0 0
SG5X 1 0 145.35 145.133 145.133 309523809 449221189.72
M31L5 2 -1.96 107.1 105 107.1 332 350.7
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
S31L5 1582 0.17 139.1 139.065 139.95 20949953986 29199808874.92
ML5X 0 0 104.5 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
S2J5X 23 0 141.3 140.91 145.792 11852859200 16883276860.02
S18J5 2004 0.08 144.25 144.199 144.648 37786470209 54553384264.64
S2J5D 14 0.8 0.124 0.124 0.125 4780116 5958.34
S2N5Z 0 0 0.076 0 0 0 0
S10N5 143 0.25 106.15 105.5 107.4 135697932 144369034.77
SO5Y 0 0 0.1 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
SN5Z 0 0 0.093 0 0 0 0
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
S2N5X 0 0 104 0 0 0 0
SJ5X 7 0 144.148 144.081 144.503 23761573000 34286680725.59
SL5X 4 0 138.873 139.08 139.88 3362728065 4692715328.8
SL5Z 0 0 0.12 0 0 0 0
S18J5 670 0.25 144.014 143.99 145 776781875 1121171350.86
S2J5C 0 0 0.113 0 0 0 0
SG5X 5 0 136.2 145.2 145.45 3900000000 5666640000
SO5Y 0 0 0.09 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
DE6D 0 0 90 0 0 0 0
M31L5 190 0.33 104.65 104.3 106 5809315257 6095276423.3
S2G5D 3 0.83 0.12 0.121 0.121 698170 844.79
S2N5Y 0 0 0.082 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S30S5 875 0.13 143.9 142.932 144.45 1377345264 1983615217.83
SS5Z 0 0 0.124 0 0 0 0
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SJ5C 0 0 0.125 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SN5X 2 0 105.8 105.55 106.9 11400000000 12109650000
S2G5D 4 0.83 0.12 0.121 0.121 80134 96.97
SN5Y 0 0 0.093 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
S2S5Z 0 0 0.107 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Z 0 0 0.079 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S31O5 397 0.73 115.849 115.297 116.989 552579615 643012728.76
S10N5 806 0.17 106.35 105.5 107 4178657932 4444930751.61
SJ5D 36 0 0.125 0.122 0.128 42998095 53490.53
S2Y5X 17 -0.69 135.958732 132.24 136.8 30633612065 41372474935.43
SL5D 3 0 0.121 0.121 0.124 8082394 9859.92
SL5Y 0 0.82 0.121 0 0 0 0
S30Y5 1385 0.08 135.129 135.12 135.35 33392499575 45159448158.27
S2J5Y 6 0 0.121 0.124 0.128 2118484069 2668354
SS5Y 0 0 0.126 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 667 0.44 136.299 135.59 136.9 770914011 1053824933.71
SJ5Z 2 -1.6 0.125 0.123 0.123 1626016260 2000000
S2G5Z 0 0 0.117 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S29G5 631 0.43 144.75 145.093 146 1361598488 1977171070.15
SO5Z 0 0 0.1 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2G5X 3 0 136.4475033 136.18 136.71 5000000000 6828300000
SG5Z 0 0 0.112 0 0 0 0
S30S5 450 0.29 143.46 142.31 144.899 412960933 594449930.89
S30Y5 631 0.24 134.865 135.021 135.249 2903156050 3923660519.99
S15G5 2694 0.35 136.29 136.305 137.449 69243202646 94722051930.54
S31O5 652 0.46 116.459 116 117.443 1439880028 1679005846.31
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2Y5D 68 0 0.117 0.117 0.12 108990458 129275.27
SS5D 5 2.38 0.126 0.126 0.129 2759981 3542.88
S28N5 198 0.52 105.7 104.96 106.6 1526489129 1617697215.32
S2S5Z 0 0 0.109 0 0 0 0
S2Y5D 110 0.85 0.117 0.117 0.12 50046263 59068.34
S2N5X 2 0 105.8 105.6 106.95 10900000000 11583975000
SJ5Z 0 0 0.122 0 0 0 0
SS5D 7 0 0.127 0.125 0.128 15351756 19575.63
SJ5X 13 0 143.9 142.619 144.4 33094191746 47634077325.63
SG5Y 1 0 0.113 0.126 0.126 309523809 390000
S12S5 342 0.34 144.695 144.57 145.499 150155221 217464169.61
S2Y5X 15 0 136.113 134.328 135.837 165574610714 223873474851.76
DE6C 0 0 90 0 0 0 0
SJ5C 16 1.65 0.121 0.123 0.123 4471797178 5500310.53
ML5X 5 0 104.5 104.8 104.95 3580000000 3756115000
S2G5Y 0 0 0.112 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
D16E6 3 -0.34 107303.712 106936.221 108435.327 10 10732.6
S2Y5Y 8 0 0.118 0.116 0.12 3172021260 3752000
S2J5Z 8 0 0.122 0.122 0.124 4762030671 5850000
DE6X 5 0 107350 106200 107000 6000000 6410000000
S2G5Y 0 0 0.121 0 0 0 0
SG5D 7 0.8 0.125 0.126 0.129 866407 1100.34
S30J5 1525 0.12 141.66 141.66 142.18 41262625006 58519475101.78
S2J5X 5 0 141.64 141.154 141.85 4563836066 6470422500.6
SL5Z 1 0 0.119 0.121 0.121 1652892000 1999999.32
S2Y5Z 5 0 0.116 0.116 0.118 3545873567 4129488.9
SN5Z 0 0 0.091 0 0 0 0
SL5D 6 0.81 0.122 0.121 0.124 341241 421.29
S30J5 572 0.24 141.391 141.557 141.99 1305511275 1850908601.89

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
SL5Y 0 0 0.11 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5Z 6 0 0.117 0.116 0.117 3013557326 3500000
S29G5 1272 0.19 145.079 145.08 145.99 29694168008 43146200744.8
S2J5D 0 0 0.111 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 64 -0.92 108000 105000 109000 2609217 2790407001
S12S5 1077 0.23 144.565 144.571 145.284 10929744739 15834358439.35
SL5C 0 0 0.106 0 0 0 0
S28N5 819 0.51 105.799 105.472 107 15901430396 16894285794.47
S31L5 487 0.1 139.2 138.755 141.5 519460663 723887536.25
SS5X 0 0 144.56 0 0 0 0
SG5X 1 0 145.35 145.133 145.133 309523809 449221189.72
M31L5 2 -1.96 107.1 105 107.1 332 350.7
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
S31L5 1582 0.17 139.1 139.065 139.95 20949953986 29199808874.92
ML5X 0 0 104.5 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
S2J5X 23 0 141.3 140.91 145.792 11852859200 16883276860.02
S18J5 2004 0.08 144.25 144.199 144.648 37786470209 54553384264.64
S2J5D 14 0.8 0.124 0.124 0.125 4780116 5958.34
S2N5Z 0 0 0.076 0 0 0 0
S10N5 143 0.25 106.15 105.5 107.4 135697932 144369034.77
SO5Y 0 0 0.1 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
SN5Z 0 0 0.093 0 0 0 0
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
S2N5X 0 0 104 0 0 0 0
SJ5X 7 0 144.148 144.081 144.503 23761573000 34286680725.59
SL5X 4 0 138.873 139.08 139.88 3362728065 4692715328.8
SL5Z 0 0 0.12 0 0 0 0
S18J5 670 0.25 144.014 143.99 145 776781875 1121171350.86
S2J5C 0 0 0.113 0 0 0 0
SG5X 5 0 136.2 145.2 145.45 3900000000 5666640000
SO5Y 0 0 0.09 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
DE6D 0 0 90 0 0 0 0
M31L5 190 0.33 104.65 104.3 106 5809315257 6095276423.3
S2G5D 3 0.83 0.12 0.121 0.121 698170 844.79
S2N5Y 0 0 0.082 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S30S5 875 0.13 143.9 142.932 144.45 1377345264 1983615217.83
SS5Z 0 0 0.124 0 0 0 0
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
SJ5C 0 0 0.125 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SN5X 2 0 105.8 105.55 106.9 11400000000 12109650000
S2G5D 4 0.83 0.12 0.121 0.121 80134 96.97
SN5Y 0 0 0.093 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
S2S5Z 0 0 0.107 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Z 0 0 0.079 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S31O5 397 0.73 115.849 115.297 116.989 552579615 643012728.76
S10N5 806 0.17 106.35 105.5 107 4178657932 4444930751.61
SJ5D 36 0 0.125 0.122 0.128 42998095 53490.53
S2Y5X 17 -0.69 135.958732 132.24 136.8 30633612065 41372474935.43
SL5D 3 0 0.121 0.121 0.124 8082394 9859.92
SL5Y 0 0.82 0.121 0 0 0 0
S30Y5 1385 0.08 135.129 135.12 135.35 33392499575 45159448158.27
S2J5Y 6 0 0.121 0.124 0.128 2118484069 2668354
SS5Y 0 0 0.126 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 667 0.44 136.299 135.59 136.9 770914011 1053824933.71
SJ5Z 2 -1.6 0.125 0.123 0.123 1626016260 2000000
S2G5Z 0 0 0.117 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S29G5 631 0.43 144.75 145.093 146 1361598488 1977171070.15
SO5Z 0 0 0.1 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2G5X 3 0 136.4475033 136.18 136.71 5000000000 6828300000
SG5Z 0 0 0.112 0 0 0 0
S30S5 450 0.29 143.46 142.31 144.899 412960933 594449930.89
S30Y5 631 0.24 134.865 135.021 135.249 2903156050 3923660519.99
S15G5 2694 0.35 136.29 136.305 137.449 69243202646 94722051930.54
S31O5 652 0.46 116.459 116 117.443 1439880028 1679005846.31
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2Y5D 68 0 0.117 0.117 0.12 108990458 129275.27
SS5D 5 2.38 0.126 0.126 0.129 2759981 3542.88
S28N5 198 0.52 105.7 104.96 106.6 1526489129 1617697215.32
S2S5Z 0 0 0.109 0 0 0 0
S2Y5D 110 0.85 0.117 0.117 0.12 50046263 59068.34
S2N5X 2 0 105.8 105.6 106.95 10900000000 11583975000
SJ5Z 0 0 0.122 0 0 0 0
SS5D 7 0 0.127 0.125 0.128 15351756 19575.63
SJ5X 13 0 143.9 142.619 144.4 33094191746 47634077325.63
SG5Y 1 0 0.113 0.126 0.126 309523809 390000
S12S5 342 0.34 144.695 144.57 145.499 150155221 217464169.61
S2Y5X 15 0 136.113 134.328 135.837 165574610714 223873474851.76
DE6C 0 0 90 0 0 0 0
SJ5C 16 1.65 0.121 0.123 0.123 4471797178 5500310.53
ML5X 5 0 104.5 104.8 104.95 3580000000 3756115000
S2G5Y 0 0 0.112 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
D16E6 3 -0.34 107303.712 106936.221 108435.327 10 10732.6
S2Y5Y 8 0 0.118 0.116 0.12 3172021260 3752000
S2J5Z 8 0 0.122 0.122 0.124 4762030671 5850000
DE6X 5 0 107350 106200 107000 6000000 6410000000
S2G5Y 0 0 0.121 0 0 0 0
SG5D 7 0.8 0.125 0.126 0.129 866407 1100.34
S30J5 1525 0.12 141.66 141.66 142.18 41262625006 58519475101.78
S2J5X 5 0 141.64 141.154 141.85 4563836066 6470422500.6
SL5Z 1 0 0.119 0.121 0.121 1652892000 1999999.32
S2Y5Z 5 0 0.116 0.116 0.118 3545873567 4129488.9
SN5Z 0 0 0.091 0 0 0 0
SL5D 6 0.81 0.122 0.121 0.124 341241 421.29
S30J5 572 0.24 141.391 141.557 141.99 1305511275 1850908601.89