Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	438	-0.74	1345	1295	1345	129786	172356910
TGSU2	2274	3.59	6960	6800	7300	495140	3498955240
GGAL	931	-0.41	7210	7010	7220	106749	763173260
TXAR	1379	0.97	617	605	628	969197	600151644
IRSA	339	0.28	1755	1725	1775	100548	176980365
YPFD	841	-1.06	42100	39900	41750	27753	1132030025
COME	521	0.28	175	167.5	182.25	402990	71662917
ALUA	2836	1.62	679	655	690	808893	552837911
METR	2084	2.67	2245	2105	2370	563245	1289620780
TRAN	2238	6.52	2605	2460	2795	1257631	3435612415
SUPV	175	-1.66	3605	3465	3585	9519	33537725
GGAL	4229	-0.96	7240	7000	7230	1281758	9167785860
BBAR	155	-2.59	8470	8180	8500	5229	43444430
PAMP	796	-0.9	3870	3770	3880	87788	336145160
ALUA	251	1.61	680	663	698	41219	28202391
BMA	377	-1.61	10850	10525	10900	20821	223720125
COME	5232	0.71	173.75	171	182.75	6897690	1230243813.75
TECO2	475	-0.38	2565	2495	2580	50181	127365195
TXAR	210	0.32	623	602	627	71436	44208557
TRAN	274	6.53	2600	2525	2795	26317	71630510
BYMA	4359	-0.49	406.5	398	410	9398538	3824483343
CEPU	232	-0.32	1535	1475	1585	36081	55384355
VALO	1336	-2.9	326.5	305	330	2597909	825386241.5
VALO	207	0	318	313	328	58648	18817086.5
SUPV	1319	-2.08	3600	3400	3595	222114	786022940
CEPU	2368	0	1515	1480	1590	1634329	2523445080
BBAR	1925	-3.27	8540	8040	8350	394005	3249481810
EDN	1668	-0.72	2070	2000	2095	353017	725659260
LOMA	199	0.88	2830	2740	2885	10618	29896290
LOMA	1408	1.6	2810	2740	2875	238816	676297345
BYMA	725	-1.1	408	395	410	197732	80256581.5
YPFD	6847	-0.77	41900	40000	41750	805992	33074984275
TECO2	52	1.18	2540	2525	2570	1805	4585165
BMA	1605	-1.61	10850	10375	10925	133071	1425234675
IRSA	38	-0.56	1770	1730	1790	3500	6162490
TGNO4	2136	7.61	3480	3250	3820	453735	1652362020
CRES	26	-0.74	1345	1300	1350	1592	2098190
TGNO4	229	6.35	3535.2053	3315	3805	24638	89466425
EDN	151	0.24	2060	2000	2085	13262	27195630
TGSU2	441	4.63	6900	6810	7280	35074	245137640
PAMP	3871	-0.9	3880	3775	3880	1573560	6055283665
METR	229	3.57	2235	2165	2365	45288	103607770

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	15	-0.3	48.85	47.15	48.75	5390	260238.7
DGCU2	84	5.64	1505	1485	1700	13951	22257230
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
OEST	0	0	796	0	0	0	0
A3B	0	0	2535	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
GCDI	79	5.21	22.05	21	23.25	374638	8405257.25
CVH	15	3.03	6590	6510	6790	4927	32489060
CTIO	0	0	1755	0	0	0	0
CGPA2	262	4.78	2615	2590	2795	22905	62112875
CRE3W	15	-0.45	1095	1055	1100	164	176090
PAMPB	0	0	3600	0	0	0	0
MORI	339	2.62	266.5	258	280	369523	100792687
SEMI	21	0.73	27.1	26.6	27.3	25100	675760
SUPVB	0	0	1648.0043	0	0	0	0
ECOG	44	0.79	28375	27900	29900	1086	31380400
IEB	0	0	1020	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
DGCE	294	11.2	1740	1680	2150	54470	106174760
RICH	4	3.34	1403.1103	1440	1450	340	491890
PAMPB	0	0	3580	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	27.86	1525	1950	1950	300	585000
MOLI5	0	0	5000	0	0	0	0
BOLT	353	-1.12	48.95	46.75	48.75	109592	5291204.05
CVH	75	3.03	6580	6410	6840	24825	164060640
GCDI	4	3.16	22.1	22.8	22.8	3000	68400
CECOB	0	0	345	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	8	9.77	1790	1760	1965	896	1671095
BBARB	0	0	3785.891	0	0	0	0
CECO2	165	1.33	488.5	472	505	72210	35685065
CAPX	3	0.65	6150	5900	6190	29	177200
BBARB	0	0	6160	0	0	0	0
FIPL	2	1.22	286	280	289.5	197	55815.5
FERR	233	-3.05	27.85	26	27.75	1685571.5	45264345.46
TGN4B	0	0	3520	0	0	0	0
TRANB	0	0	3070	0	0	0	0
OEST	19	-0.24	825	780	823	1164	943959
AGRO	83	-3.7	54	51.1	54.9	217857	11561711.9
INVJ	264	9.92	327.5	320	370	124060	43470907.5
METRB	0	0	2735	0	0	0	0
INVJ	3	0.6	329	324	340	1368	454916
METRB	0	0	1600	0	0	0	0
CELU	110	-1.94	333.5	327	393	130501.04	47397234.17
BYMAB	0	0	465	0	0	0	0
BPAT	28	2.24	2450	2300	2625	3170	7924985
CARC	69	0	27.4	26.5	28	305058	8309845.4
GBAN	345	2.91	1885	1790	1995	271230	515110445
GAMI	99	-0.44	167.75	161	172	43143	7148554.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	1.12	490.5	496	496	100	49600
YPFDB	0	0	40500	0	0	0	0
HAVA	106	0	6310	6000	6450	2006	12476880
CRE3W	0	0	810	0	0	0	0
CADO	18	1.76	453	443	463	7770	3544428
TXARB	0	0	781	0	0	0	0
CELU	2442	-5.26	342	311	394	1733711.48	630657606.32
SEMI	120	-0.73	27.05	26.2	27.5	527384	14180276.85
CARC	11	2.25	26.6	26.65	27.25	13808	373552.8
BPAT	235	2.23	2465	2350	2700	19152	47481545
GBAN	12	10.96	1870	1800	2075	530	1021050
CADO	3	3.01	448.5	450	462	320	145500
BMA.5	0	0	9500	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	28	0.69	2170	2025	2190	1334	2877180
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
MORI	40	-0.18	270	258	279.5	30548	8373989.5
INTR	8	-2.63	380	365	380	1443	534635
COUR	0	0	2926.5	0	0	0	0
FERR	40	-3.36	28.25	24.7	27.3	3310976	82635886.85
RICH	26	1.75	1425	1395	1450	2222	3182680
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0	810	810	840	596	483570
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	1	0	300	300	300	2000	600000
CTIO	93	0.56	1770	1710	1815	14295	25439815
CECOB	0	0	325	0	0	0	0
REGE	0	0	5150	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
MIRGB	0	0	320	0	0	0	0
GCLA	35	-2.96	3205	3105	3240	1568	4933815
BHIP	224	0.75	461.5	444	472.5	67907	31058181
TECOB	0	0	1950	0	0	0	0
GARO	137	-2.5	299.5	275	340	72875	23069371.5
BHIP	721	0.1	462	442	474	415757	190818773
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
HSAT	0	0	184.75	0	0	0	0
MOLA	69	0.11	22600	22100	22975	757	17012825
MIRG	66	-2.59	25025	24025	25475	1029.1	25101120
FIPL	32	-3.78	291	280	295	9889	2804373.5
AGRO	592	-2.06	53.2	51.4	53.9	2724686	144204535.8
HARG	186	0.84	1785	1735	1820	27965	49933305
MOLI	195	-1.56	3515	3405	3595	15485	53668795
HAVA	16	-1.73	6350	6110	6310	239	1486990
HSAT	16	-2.4	187	180.25	189	6556	1199198.25
SAMI	401	-3.61	691	650	699	185475.6	123156509.5
HARG	19	-1.38	1800	1720	1785	1436	2513405
PATA	50	-0.67	1485	1410	1485	4031	5890650
AUSO	224	0.64	3085	2920	3110	36081	111299590
MOLI	18	0.28	3550	3435	3580	3238	11562785
DGCU2	605	5.7	1490	1390	1770	120268	193279485
LONG	51	1.35	29.55	28	29.95	77433	2245448.35
IEB	51	0.4	995	926	1005	9806	9658466
GRIM	17	-0.73	1360	1350	1400	1663	2295610
GGALB	1	-2.19	7300	7140	7140	100000	714000000
ECOG	556	3.04	27950	26300	29925	29583	862480800
DOME	19	-0.14	69	65	72	68234	4599496.9
GGALB	0	0	6270	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
ROSE	22	4.82	98.5	96.8	104.75	7988	822579.45
GCLA	0	0	3130	0	0	0	0
CRESB	0	0	1080	0	0	0	0
CGPA2	21	5.55	2610	2590	2800	1406	3741290
LEDE	192	1.85	1080	1055	1115	46905	51437360
PATA	3	-0.67	1475	1450	1480	182	267410
SAMI	21	-1.76	679	651	683	17343	11389603.5
EDNB	0	0	1600	0	0	0	0
BYMAB	0	0	420	0	0	0	0
YPFDB	3	2.14	40725	40550	41600	75000	3093750000
TECOB	0	0	1945	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
LONG	1	2.6	28.75	29.5	29.5	26621	785319.5
MOLA	4	0.22	22500	22200	22900	8	180700
A3	98	1.87	2400	2340	2470	50584	123112535
IRSAB	0	0	1725	0	0	0	0
MIRG	425	-2.24	25063.8889	24050	25425	6277.8	153370802.5
A3	1	2.52	2380	2440	2440	601	1466440
CAPX	46	1.29	6170	5900	6280	1499	9047900
INTR	0	0	359	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
AUSO	18	2.16	3000	3000	3100	696	2128335
GAMI	6	3.08	162	164.75	167	2310	385072.5
CRESB	0	0	1180	0	0	0	0
LEDE	11	2.79	1075	1055	1115	1675	1807875

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BAYN	0	0	3279.4852	0	0	0	0
XLV	69	0.58	5160	5080	5220	6981	36143830
IBIT	602	1.02	6800	6660	6880	66578	448647720
PYPL	11	0.47	10450	10350	10500	75	780225
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
NTCO3	26	-1.88	2120	2020	2230	1182	2511380
SCCO	2	-1.38	54200	53000	53450	2	106450
EBAY	35	2.5	39975	40725	41025	1168	47796675
MA	1	1.62	19950	20275	20275	1	20275
CSCO	123	5.29	14175	14925	15250	3978	60032275
V	218	1.96	22875	23200	23450	6339	147709525
PYPLB	0	0	11925	0	0	0	0
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
JCI	0	0	48675	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
BP	1	0	7020	7020	7020	2	14040
IVW	0	0	5920	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
BBDC3	0	0	2800	0	0	0	0
WMT	114	-0.48	6230	5980	6230	3839	23369650
PAAS	333	1.49	8720	8570	8900	8536	74756970
ORLY	0	0	6990	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
QCOM	15	-0.93	16025	15825	16125	184	2936925
TRIP	3	-2.73	9130	8800	8880	45	399420
UNHB	0	0	19119.241	0	0	0	0
VIV	0	0	11000	0	0	0	0
EA	1	2.27	12100	12375	12375	1	12375
VRSN	0	0	48750	0	0	0	0
HSY	38	0.78	8930	8950	9090	740	6672770
GLDB	0	0	6850	0	0	0	0
NUB	0	0	9560	0	0	0	0
PKS	14	0	17275	17250	17400	184	3179075
NKEB	0	0	10385	0	0	0	0
AMD	61	-1.47	13550	13225	13525	1749	23389675
BBAS3	4	1.49	3005	3015	3075	101	307635
BKNG	1	1.89	8440	8600	8600	3	25800
TEM	12	0	0	6020	6220	98	596080
NVS	7	3.12	30425	31100	31400	219	6825150
TENB	0	0	25259.2	0	0	0	0
UL	15	1.6	23375	23725	23850	68	1619375
NEC1	0	0	0.01	0	0	0	0
DHR	0	0	4205	0	0	0	0
BBDC3	21	-0.54	2745	2700	2775	956	2627440
PG	242	2.24	12225	12300	12550	5007	62415175
OXYB	0	0	9990	0	0	0	0
BIOX	8	0.19	5220	5040	5230	184	950720
GILD	0	0	29300	0	0	0	0
NUE	0	0	8710	0	0	0	0
WBAB	0	0	3685	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MSTR	112	-2.17	24125	23000	23975	1122	26403200
RENT3	5	-0.36	4165	4090	4270	29	119005
VALE	304	1.06	5650	5630	5740	52381	299678650
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
SHOP	267	-0.83	1200	1160	1210	36912	43831820
BA.C	122	-0.19	12925	12725	12900	4349	55707350
MUX	0	0	3900	0	0	0	0
MELIB	0	0	21750	0	0	0	0
QQQB	0	0	29350	0	0	0	0
IBN	6	2.14	38525	39175	39375	37	1453150
WEGE3	0	0	10050	0	0	0	0
VEA	39	1.77	6210	6240	6320	875	5501110
AMD.B	0	0	20150	0	0	0	0
IVW	43	0.66	5990	5920	6030	1838	11004560
WFC	11	-0.14	17625	17450	17625	286	5002275
ZM	36	1.22	2035	2020	2060	525	1076205
ETHA	667	-0.22	4545	4335	4565	112960	505278320
SBUXB	0	0	6307.634	0	0	0	0
X	0	0	16250	0	0	0	0
ARM	3	3.16	5680	5750	5860	27	156680
RIOT	255	-1.74	3445	3235	3400	18898	62439505
CAAP	0	0	101650	0	0	0	0
GLOB	58	-0.23	8540	8430	8540	1022	8649470
HOG	2	-2.27	9660	9440	9500	68	645700
TB	0	0	1612.227	0	0	0	0
XOM	8	0.59	12575	12375	12650	177	2207325
NFLXB	0	0	3897	0	0	0	0
INTC	421	0.4	4980	4920	5020	56830	282719500
WMT.B	0	0	6610	0	0	0	0
SPGI	5	5.76	12575	13225	13400	23	307525
MELI	1789	1.72	24625	24575	25275	62921	1564049075
UPST	159	-5.68	11875	11000	11300	17480	194913650
QCOM	116	0.15	16075	15850	16175	1578	25320200
ROST	7	1.38	43300	43700	43900	84	3674575
F	84	1.62	12300	12275	12500	2426	30090575
MGLU3	0	0	1920	0	0	0	0
ABEV3	13	2.73	2920	2870	3030	122	367940
BB	4	-0.67	1485	1465	1490	57	83910
FSLR	11	-2.4	12450	11825	12150	357	4295050
STNE	0	0	5380	0	0	0	0
DOW	43	-0.68	5800	5670	5780	567	3257000
AMD	645	-1.28	13600	13200	13525	26638	356539625
ROKU	23	-0.63	6330	6080	6320	541	3408570
SATL	62	17.75	4730	5000	5600	3866	20724350
AMX.B	0	0	1719.381	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
WBO	0	0	1720	0	0	0	0
VST	11	0	0	6790	6870	10165	69135310
JDB	0	0	8350	0	0	0	0
ERJ	21	0	57350	57300	57950	87	5002900
ITUB	73	0.39	7660	7640	7760	4153	32022140
VRSNB	0	0	32950	0	0	0	0
LAR	161	-2.59	2315	2130	2295	27611	61016885
EQNR	19	0.54	4575	4410	4600	211	963620
BIDUB	0	0	10900	0	0	0	0
BSBR	25	-0.63	6270	6230	6340	358	2241410
DIA	202	1.02	24350	24200	24600	3846	94025375
YELP	1	-2	23750	23275	23275	8	186200
IFF	2	1.66	7190	7300	7310	101	737310
KB	0	0	38075	0	0	0	0
JD	21	-3.2	10300	9830	9970	368	3630540
AI	3	0	0	5440	5450	60	326990
NKE	427	1.17	5950	5960	6060	19349	116448260
AZN	29	2.93	38325	38825	39450	402	15747175
MSFT	1101	1.04	17417.992	17400	17650	23156	406497075
ABBV	4	0.6	20600	20550	20725	18	372825
VB	0	0	19772.147	0	0	0	0
GSK	12	4.54	10450	10550	10925	532	5694975
SPGI	18	1.51	13200	13175	13400	154	2050975
MA	45	2.11	20075	20225	20500	2511	51060725
HDB	0	0	39400	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
IEUR	46	1.04	6720	6710	6790	825	5592400
VALE	44	0.53	5640	5640	5750	1659	9447220
TSM	132	0.29	25025	24650	25100	1670	41516625
USB	4	0.97	10225	10225	10325	296	3048675
PAAS	21	-1.03	8690	8600	8950	115	1014890
TXN	0	0	42800	0	0	0	0
FDX	25	0.18	26875	26800	27100	218	5887950
CCL	0	0	8330	0	0	0	0
BABAB	0	0	10525	0	0	0	0
LVS	1	-6.53	26000	24300	24300	2	48600
NUE	7	-1.76	8500	8310	8350	138	1149870
PLTR	232	-0.49	50250	48550	50200	5133	254447825
BCS	0	0	18825	0	0	0	0
XLC	120	1.8	6110	6110	6220	2222	13768980
TRVV	0	0	51550	0	0	0	0
WMT	440	-0.48	6200	6000	6230	22068	134927700
RIOT	8	-1.02	3405	3225	3370	106	352455
PSX	4	0	24000	23775	24000	7	167450
WBO	7	-1.79	1675	1630	1645	82	133965
CAH	0	0	54200	0	0	0	0
ORCL	3	-0.4	62150	61900	62100	18	1117200
MCD	201	2.87	14775	15050	15250	116420	1756147375
PHG	3	0.9	5510	5560	5580	91	507750
TEN	33	-0.87	40200	39525	39975	506	20118800
LREN3	0	0	2575	0	0	0	0
BIIB	2	-3.2	10925	10575	10600	28	296125
QQQB	0	0	28250	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	56	0.84	5900	5840	5960	913	5395910
PSQ	6	0	0	5220	5220	38	198360
BKR	0	0	5680.1369	0	0	0	0
AVGO	18	1.31	6840	6790	6930	412	2822580
AMZNB	0	0	716	0	0	0	0
BABA	172	-7.26	17200	15700	16625	15307	243909400
SPOT	2	2.31	25950	26025	26550	3	79125
JNJ.B	0	0	11100	0	0	0	0
PEP	67	1.92	8300	8360	8510	877	7383790
IBM	122	3.89	19875	20175	20650	2082	42592225
XLB	0	0	5480	0	0	0	0
VIST	1656	-0.88	19725	19175	19650	111694	2166176900
GSB	0	0	45300	0	0	0	0
XLI	17	0.68	5820	5820	5900	505	2967420
SH	189	0.66	6040	6040	6130	6506	39666400
AAPL	162	0	12225	12100	12350	3008	36787325
EEM	92	0.46	10750	10625	10800	2452	26241450
STNE	52	-4.63	5390	5060	5280	6231	32129470
C	58	1.37	29025	28725	29425	1067	30875450
C...B	0	0	7298.418	0	0	0	0
RGTI	32	0	0	6660	6900	4058	27670630
AXP	11	0.97	23075	22925	23300	168	3870925
DESP	0	0	22600	0	0	0	0
SONY	1	0.13	3575	3580	3580	15	53700
NVS	0	0	32400	0	0	0	0
LYG	21	0.65	2305	2270	2330	2685	6200630
RIO	9	0.78	8960	8960	9040	201	1806540
ABT	33	4.03	37150	38225	38650	261	10013500
NFLX	196	2.97	27725	27850	28750	2244	63599725
ARM	39	0.34	5760	5520	5800	811	4539460
ITUB	1	1.18	7610	7700	7700	2	15400
BHP	18	1.2	29050	29050	29400	137	4004050
COINB	0	0	13600	0	0	0	0
MDLZ	40	2.24	4900	4940	5040	3088	15396230
ORCL	24	-1.35	62850	61850	62400	59	3666350
XLY	40	0.68	5800	5740	5840	992	5725190
SID	28	-1.28	15600	15375	15725	1274	19899550
BCS	5	0.62	19925	19925	20100	218	4365725
DHR	10	1.98	4035	4015	4115	172	705965
WEGE3	1	2.34	8970	9180	9180	2	18360
KOFM	3	1.05	52350	52450	52900	19	997150
JMIAB	0	0	7350	0	0	0	0
BA.C	12	-0.96	12975	12700	12850	167	2130525
GSK	0	0	10400	0	0	0	0
SBS	1	0.59	46525	46800	46800	1	46800
JPM	198	1.09	20500	20425	20775	4001	82123075
FXI	529	-0.83	8400	8220	8330	8584	70996730
TM	79	-1.55	14450	14050	14225	824	11660100
MSFT	139	1	17350	17375	17650	6737	118051450
COIN	64	-4.51	11075	10375	11100	1460	15535875
XLC	1	4.18	5980	6230	6230	159	990570
PINS	5	-1.27	5470	5320	5400	126	671920
IBN	0	0	38775	0	0	0	0
ANF	9	0.21	93200	92900	94150	55	5147200
HON	2	2.38	31500	32250	32250	3	96750
TMUS	35	3.93	8140	8010	8510	2664	22163350
GOOGL	3067	0	3300	3270	3320	418708	1382110305
MUFG	0	0	14650	0	0	0	0
VIVT3	1	0.34	5860	5880	5880	4	23520
NVDA	309	1.23	6480	6380	6600	28414	184187470
ABNB	3	0.23	10550	10550	10575	31	327800
BIOXB	0	0	8290	0	0	0	0
MBG	0	0	0.01	0	0	0	0
SHEL	3	0.32	38775	38500	39050	18	694350
SE	3	15.94	5080	5890	5920	262	1543360
ARCO	108	-3.08	17825	17200	17700	3775	65439350
LYG	0	0	2225	0	0	0	0
XLI	1	0.68	5860	5900	5900	25	147500
LMT.B	0	0	3940	0	0	0	0
GLW	0	0	12575	0	0	0	0
TRIP	21	-2.42	9080	8820	9000	196	1742400
INFY	5	1.04	21450	21575	21675	75	1618425
KGC	0	0	15625	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
MGLU3	48	4.21	1900	1955	2045	14288	28369615
UGP	0	0	3795	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
FSLR	183	-2.2	12450	11625	12250	6838	81396000
EEMB	0	0	10950	0	0	0	0
SLV	73	0	0	5720	5740	30163	172782440
TMUS	4	12.16	7890	8650	8850	7	61550
SYY	11	0.72	10325	10375	10425	296	3076825
TGT	126	1.96	4590	4590	4720	29480	137412875
BNG	1	-3.01	19100	18525	18525	19	351975
EBAY	0	0	40225	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
GLOB	589	-0.46	8580	8430	8560	82688	702634050
CSNA3	9	2.1	1900	1890	1950	25	47645
DEO	6	1.94	21800	22075	22225	36	799000
WMT.B	0	0	6300	0	0	0	0
SNA	0	0	60000	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	0.25	19800	19850	19850	10	198500
OXY	98	-1.67	10150	9820	10000	10313	102201360
CRM	39	0.53	18600	18575	18775	1056	19706750
TGT	7	2.95	4541.0109	4625	4750	17	79725
GRMN	9	0.38	77550	77800	77850	28	2179750
NVDA	2239	0.92	6500	6390	6590	160815	1044988760
TEAM	9	0	0	5430	5490	35	191630
EA	28	2.25	12175	12300	12525	498	6213375
AMGN	51	3.2	10125	10200	10475	542	5621750
BBV	1	-0.14	17225	17200	17200	2	34400
LAR	1	-6.61	2420	2260	2260	1	2260
XLP	97	1.21	5770	5770	5880	3589	20937460
FMX	0	0	19325	0	0	0	0
KEP	0	0	10950	0	0	0	0
CX	19	-0.25	7910	7780	7910	2241	17553270
LLY	224	3.04	14800	14700	15250	4887	73256425
NVDAB	0	0	164.756	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
DIA	26	0.82	24275	24200	24575	161	3938925
HPQ	11	1.13	33125	32975	33500	70	2327900
MMMB	0	0	12959.849	0	0	0	0
GFI	22	3.99	23150	23675	24125	581	13916650
CAH	0	0	57100	0	0	0	0
WBA	28	-0.23	4310	4285	4330	433	1866665
BRKB	76	0.75	26475	26550	26850	715	19091875
LMT	0	0	26025	0	0	0	0
HOG	0	0	9500	0	0	0	0
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	53850	0	0	0	0
PRIO3	5	-5	4100	3895	4085	102	414920
JMIA	385	-6.35	3775	3490	3640	45560	161581145
MAB	0	0	2827.163	0	0	0	0
PETR3	5	0.14	7080	6900	7090	60	421070
BP	26	-0.14	7020	6860	7010	409	2837980
SAN	3	0	35575	35125	35575	17	603425
QQQ	505	0.83	30000	29800	30325	11449	344581425
XP	1	1.1	5410	5470	5470	3	16410
EBR	6	-2.95	35575	34225	34550	9	310425
PM	24	3.56	10525	10525	11025	3099	33735825
CSCO	10	5.63	14200	14925	15850	57	862925
UBERB	0	0	48200	0	0	0	0
PBI	3	0	11025	10950	11025	12	132175
ITUB3	12	3.28	6700	6700	6960	428	2940870
PBRB	0	0	16500	0	0	0	0
TEN	12	-0.49	40200	39425	40000	328	13035900
B	40	1.98	10100	10000	10400	668	6873900
ROST	0	0	40575	0	0	0	0
CRM	1	-1.46	18825	18550	18550	10	185500
BA	25	1.21	9850	9970	10075	577	5770375
GSB	0	0	46145	0	0	0	0
SPYB	0	0	32850	0	0	0	0
PAC	0	0	15750	0	0	0	0
KB	0	0	36450	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
QQQ	84	0.92	29875	29775	30350	570	17135525
MRNA	0	0	1485	0	0	0	0
PBRB	0	0	16425	0	0	0	0
VZ	93	2.65	12225	12450	12600	1358	17023700
SWKS	0	0	3650	0	0	0	0
WBA	1	-0.81	4315	4280	4280	1	4280
LRCX	3	1.15	1735	1740	1755	174	303310
SAP.B	0	0	3957.698	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
NXE	0	-3.38	6800	0	0	0	0
JMIA	31	-6.33	3790	3485	3590	912	3229320
TSLA	260	-0.46	26775	25800	26775	3836	100612725
BSBR	4	-1.73	6330	6220	6300	129	802660
KO	304	3.27	16050	16200	16600	11904	195880325
HUTB	0	0	55200	0	0	0	0
HAL	1	-3.32	12800	12375	12375	1	12375
INFY	0	0	20050	0	0	0	0
CCL	10	0.9	8840	8700	8920	374	3321100
BITF	41	-1.73	6340	6060	6230	1206	7377760
CAT	113	0.49	20225	20175	20375	1295	26273325
AVGO	192	1.31	6860	6770	6970	5476	37727050
NMR	2	0	6900	6900	6900	9	62100
DD	0	0	14800	0	0	0	0
RIO	69	1.67	8950	8950	9100	12027	107815010
TWLO	0	0	3590	0	0	0	0
CEG	6	0	0	7380	7460	116	863680
NGG	0	0	33500	0	0	0	0
SPYB	0	0	36850	0	0	0	0
RACE	0	0	6950	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
KOFM	0	0	53200	0	0	0	0
ADBE	5	2.4	10400	10500	10650	45	478850
NFLX	18	3.54	27525	27875	28500	134	3772975
RACE	27	1.17	6800	6790	6970	230	1584080
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12025	0	0	0	0
ACN	74	1.31	4935	4935	5020	1235	6164720
LND	0	0	5470	0	0	0	0
ELP	0	0	29975	0	0	0	0
VISTB	0	0	22800	0	0	0	0
MRK	97	1.76	17025	17100	17325	2487	42755600
DISNB	0	0	9230	0	0	0	0
TV	32	-0.77	773	763	793	3472	2681423
CL	24	2.21	33850	34275	34600	676	23335200
B	534	1.96	10175	10200	10400	17081	176647100
HWM	2	1.13	184500	185450	186600	2	372050
XLY	0	0	5770	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
BMY	38	3.82	16975	17325	17625	546	9558875
CAT.B	0	0	21406.415	0	0	0	0
GGB	0	0	12550	0	0	0	0
BIDU	8	-4.48	9820	9120	9410	44	410930
FDXB	0	0	4827.904	0	0	0	0
PSX	1	-0.1	23975	23950	23950	3	71850
NTES	94	14.94	8830	9980	10225	997	10057565
BBAS3	32	-1.14	3065	3025	3090	399	1219250
NOKA	5	2.04	5880	5930	6010	226	1353340
NIO	28	-2.94	1190	1140	1170	1128	1304550
XLV	3	0	5130	5130	5280	6	31230
BAK	1	2.13	2105	2150	2150	40	86000
IP	0	0	14625	0	0	0	0
CVX	21	0.98	10200	10150	10300	122	1246250
MOS	0	0	7780	0	0	0	0
VEA	3	-0.78	6360	6270	6310	7	44050
FMX.B	0	0	15318.595	0	0	0	0
SHEL	28	0.12	38925	38550	39000	384	14877575
MOB	0	0	18975	0	0	0	0
NU	87	-1.67	7760	7610	7820	2374	18215550
UBER	64	0	52100	51700	52450	797	41476550
MOS	8	2.95	7790	7980	8020	189	1513230
CLS	3	0	0	6350	6530	6	38900
AAP	0	0	2670	0	0	0	0
RENT3	0	0	3130	0	0	0	0
KGC	0	0	17100	0	0	0	0
LLY	22	1.32	15100	14700	15300	294	4423325
VRTX	2	0	0	4920	4975	21	103375
IWMB	0	0	13266.77	0	0	0	0
TTE	7	0	22900	22675	22900	24	546500
HSBC	3	1.26	33675	34100	34150	4	136500
SNOW	19	1.29	6970	6930	7080	419	2936400
TMO	36	0	21425	20850	21450	943	19920675
ERJ	2	-0.43	57500	57250	58050	9	519250
JPMB	0	0	17800	0	0	0	0
AEM	0	0	20450	0	0	0	0
GPRK	119	-5.59	8050	7480	7790	8296	63225190
CVX.B	0	0	12670.047	0	0	0	0
RTX	17	3.05	30275	30650	31200	80	2478900
HD	2	0.18	13550	13475	13575	13	176375
FCX	0	0	15200	0	0	0	0
SPCE	3	6.57	7300	7270	7780	3	22690
PANW	2	2.05	4375	4465	4475	3	13405
SUZB3	0	0	11050	0	0	0	0
GS	32	0.91	54600	54450	55150	160	8761700
ADGO	113	1.47	10175	10125	10375	11621	120060525
XPEV	2	0	0	5960	5960	54	321840
KO..B	0	0	16800	0	0	0	0
EQNR	0	0	4400	0	0	0	0
JOYY	0	0	9790	0	0	0	0
AAL	270	0	6850	6640	6850	8901	60295370
JOYY	0	0	7490	0	0	0	0
NIO	421	-2.1	1185	1145	1175	67112	77826260
PSXB	0	0	5585.123	0	0	0	0
TSLA	1637	-0.65	26825	25825	26775	100744	2647650800
PLTR	25	-0.39	50100	48675	50400	646	32166925
PFE	44	0.3	6530	6360	6650	579	3769770
IBITB	0	0	5700	0	0	0	0
TMO	1	-1.5	21600	21275	21275	2	42550
LAC	17	4.12	3515	3515	3675	1837	6604640
EWZ	84	0.3	16250	16200	16500	1107	18071675
PYPL	122	-0.95	10500	10375	10500	2365	24636325
GM	0	0	9720	0	0	0	0
NUB	0	0	6890	0	0	0	0
JBSS3	4	1.72	8130	8050	8270	28	230900
IEUR	4	0.87	6840	6890	6900	37	254980
BBD	657	-0.15	3165	3150	3235	110861	353665525
PANW	25	2.38	4395	4430	4500	719	3215620
MBG	0	0	2567.1212	0	0	0	0
HMY	479	3.06	16325	16375	16825	11843	197297300
GS	6	1.67	53800	54700	55200	12	656900
IBB	9	-1.56	5120	5040	5040	92	463680
EWJ	12	0	0	5980	6010	91	545200
BAK	149	0.95	2095	2110	2210	16122	35204455
XYZ	49	-1.48	3375	3260	3350	5819	19217975
ETSY	0	0	3340	0	0	0	0
AVY	2	1.07	11575	11575	11700	2	23275
QCOMB	0	0	24978	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	19	0.6	24825	24800	25050	228	5663950
NTES	1	16.09	8700	10100	10100	120	1212000
LMT.B	0	0	30542	0	0	0	0
XOM	89	0.51	12460.4669	12350	12575	1946	24235250
NXE	14	-5.49	6730	6110	6550	181	1143940
EBR	1	-0.45	33275	33125	33125	4	132500
BSN	0	0	0.01	0	0	0	0
FCX	13	-0.83	15025	14625	14900	246	3616175
GOGLB	0	0	3240	0	0	0	0
AIG	10	0.92	18925	19025	19250	161	3075625
DECK	1	0	0	5900	5900	1	5900
NOKA	0	0	5930	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
BMY	1	2.04	17125	17475	17475	6	104850
SNOW	1	0.71	6960	7010	7010	2	14020
HPQB	0	0	49425	0	0	0	0
AMZN	2111	-2.07	1685	1625	1660	234635	386184025
TTE	1	0	22850	22850	22850	5	114250
GOOGL	427	0.15	3300	3270	3315	27599	90888695
ORLY	6	3.45	6950	6870	7190	82	584580
SNA	3	0.87	62950	63400	63500	6	380900
NEM	2	-8.84	19500	17775	18575	13	239075
MCD	22	2.7	14800	15100	15225	144	2183250
VISTB	0	0	19625	0	0	0	0
MOB	0	0	15125	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
GM	23	0.41	9680	9580	9720	278	2680440
MFG	0	0	6090	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
ANF	1	-0.53	93900	93400	93400	1	93400
SUZ	4	0.22	10925	10925	11025	6	65800
HUT	556	-2.67	93450	87450	91550	9799	879241400
BRFS	72	5.61	12025	12175	12975	1754	22190950
PEP	871	2.05	8280	8340	8480	30869	260019300
T	146	2.92	10250	10375	10575	2195	22931425
HDB	4	2.17	41375	42050	42400	11	464775
DJNJ3	0	0	1305	0	0	0	0
PETR3	45	0	7090	7050	7170	2000	14178890
MRVL	0	0	5420	0	0	0	0
GILD	8	2.37	28425	28550	29175	358	10416100
BNGB	0	0	19914.0387	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
LRCX	76	1.43	1740	1725	1765	10963	19132165
ADP	0	0	59750	0	0	0	0
JPM	15	1.34	20425	20425	20700	121	2478900
BNG	11	-2.5	19000	18275	18625	202	3719775
GGB	14	-0.58	12900	12750	13025	1414	18198800
IBIT	49	1.62	6790	6690	6900	2187	14847650
IBM	7	3.9	19850	20350	20625	240	4932875
TSMB	0	0	27900	0	0	0	0
SAP	4	2.52	55500	56450	56900	11	624050
SMSN	0	0	13143.824	0	0	0	0
TIMB	2	-1.83	20475	20100	20100	3	60300
COSTB	0	0	12828.454	0	0	0	0
BIOX	188	-0.38	5260	5060	5280	20626	106831270
PBI	0	0	12700	0	0	0	0
GRMN	0	0	73100	0	0	0	0
VOD	1	2.65	10375	10650	10650	4	42600
MDLZ	3	2.75	4895	5010	5030	43	215490
PDD	12	0	0	5380	5470	2628	14302350
AMGNB	0	0	13301.329	0	0	0	0
AMX	0	0	19850	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
GLW	2	0.18	13600	13625	13650	14	191000
SDA	22	3.01	1825	1835	1890	9258	17192920
EFX	2	0.89	19625	19800	19800	4	79200
UPST	5	-5.45	11925	11100	11275	290	3242175
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
NVSB	0	0	10800	0	0	0	0
GLOBB	0	0	8380	0	0	0	0
EEM	13	0.93	10650	10650	10750	289	3087925
PINS	0	0	5190	0	0	0	0
XLE	19	0.2	49200	46675	49975	47	2306425
PCAR	18	1.84	36600	36650	37400	147	5430100
ABBV	46	1.7	20525	20475	20875	262	5415550
AVY	0	0	11550	0	0	0	0
ADS	0	0	3942.148	0	0	0	0
SPY	1773	0.66	34025	33875	34350	42219	1442869700
AMX	7	0.24	20150	20175	20500	54	1091525
LND	4	1.06	4240	4265	4335	134	578410
AMD.B	0	0	39700	0	0	0	0
AXP	79	0.53	23150	22975	23275	1053	24289100
XOMB	0	0	15025	0	0	0	0
C	4	0.77	28925	28850	29150	8	231375
XLP	7	1.55	5790	5740	5880	228	1318540
GPRKB	0	0	12300	0	0	0	0
IWM	26	0.41	23975	23800	24075	288	6913100
STLA	4	-0.8	2480	2460	2475	81	199275
HAPV3	0	0	500	0	0	0	0
MSI	51	2.28	24050	24375	24725	398	9775850
TWLO	4	0	3660	3630	3685	235	855015
NMR	0	0	5992.0801	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
BITF	338	-1.89	6330	5980	6280	11815	72884040
MDT	0	0	24450	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
EFX	0	0	17525	0	0	0	0
AMZN	324	-1.19	1680	1630	1660	33197	54706315
GE..B	0	0	24225	0	0	0	0
BABA	1646	-7.26	17200	15800	16075	267262	4246718000
HPQ	1	1.06	33000	33350	33350	2	66700
HSBC	0	0	33775	0	0	0	0
VIST	445	-0.38	19675	19200	20200	6848	132857025
AVY.B	0	0	16966.162	0	0	0	0
LMT	41	3.27	25925	26525	26825	427	11413425
DAL	0	0	7270	0	0	0	0
MRNA	97	-2.72	1470	1420	1470	8360	12021000
SH	10	-3.49	6300	6030	6120	114	689610
TM	5	-2.42	14450	14000	14175	40	563850
VOD	19	2.87	10425	10650	10825	860	9225350
SBUX	127	0.59	8360	8310	8480	2773	23187550
BA	139	1.52	9830	9930	10075	3958	39587615
SPOT	90	2.88	25975	25925	26825	1188	31509200
F.B	0	0	13814.54	0	0	0	0
UNH	190	-12.51	10950	8770	9650	4754	44024120
BPA11	0	0	8330	0	0	0	0
SPCE	54	-1.51	7920	6700	7850	1642	12394680
INTCB	0	0	6020	0	0	0	0
ING	4	0	8160	8140	8170	15	122320
PCAR	2	0.54	36897.741	36900	37100	3	110900
RTX	1	2.9	30100	30975	30975	1	30975
BBD	27	1.28	3110	3150	3215	1841	5843170
VZ	8	2.24	12250	12475	12600	53	665050
XLRE	30	2.29	5220	5260	5340	2756	14562130
NVDAB	0	0	6360	0	0	0	0
AZN	0	0	38650	0	0	0	0
FMCC	0	0	214	0	0	0	0
MFG	0	0	5550	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
SAN	7	-0.42	35675	35175	35525	35	1239525
NG	0	0	17525	0	0	0	0
IFF	0	0	6700	0	0	0	0
ETSY	28	0.73	3385	3370	3430	8957	30326135
IVE	3	0	5460	5420	5490	54	294110
GT	0	0	6290	0	0	0	0
HMY	16	2.45	16275	16275	16750	85	1405850
ABEV3	0	0	2850	0	0	0	0
CAAP	0	0	100950	0	0	0	0
TXR	11	-0.61	8150	7990	8150	370	2980840
MUFG	1	1.97	15200	15500	15500	43	666500
COST	3	2.09	23900	24100	24400	5	121100
COIN	989	-5.97	11300	10325	10900	269608	2845501375
ERIC	14	1.97	4820	4880	4920	201	987445
OXY	4	-1.58	10100	9850	10000	26	258580
TCOM	0	0	37175	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
UAL	14	-1.5	18250	17650	18000	376	6710575
TMOB	0	0	6024.503	0	0	0	0
META	556	-0.23	31725	31200	31775	8049	253635175
ARCO	2	0	17500	17500	17500	2	35000
IP	0	0	12875	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
SBSP3	0	0	23675	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
ISRG	4	4.02	6960	7150	7240	31	221920
MU	10	0.91	21950	21400	22150	57	1231300
UGP	20	-0.41	3580	3555	3615	5335	19037220
TXN	17	1.27	43300	43550	43900	63	2757625
GFI	0	0	23125	0	0	0	0
INTC	59	-0.2	4980	4920	4990	2764	13673945
GE	8	3.96	32150	32500	33425	120	3959800
T	7	1.94	10275	10425	10625	56	588225
AIG	1	-2.31	19475	19025	19025	1	19025
NEM	40	2.53	18725	18700	19200	878	16639875
BHP	1	-0.68	29400	29200	29200	5	146000
DTEA	0	0	0.01	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
SDA	0	0	1980	0	0	0	0
KO..B	0	0	14000	0	0	0	0
GE	94	3.26	32175	32500	33375	1952	64415950
BKNG	0	0	8310	0	0	0	0
HMC	17	-2.04	34150	33125	33475	88	2933625
BPA11	0	0	0	0	0	0	0
CAT	20	0.24	20200	20150	20375	113	2291050
GT	4	-1.39	6450	6360	6440	120	765040
JNJ.B	0	0	14050	0	0	0	0
DISN	284	-0.22	10875	10750	10875	11246	121379050
AAPLB	0	0	13325	0	0	0	0
AKO.B	1	0	29750	29750	29750	2	59500
GE..B	0	0	31275	0	0	0	0
LREN3	8	0.42	3495	3500	3660	520	1826145
VALE3	15	0.21	11400	11425	11575	4951	56938400
HAL	19	-2.23	12325	11875	12100	429	5156575
GPRK	1621	-5.8	8100	7500	7830	460870	3522803880
HON	17	3.42	31375	31875	32450	103	3328250
CDE	14	1.64	8520	8420	8660	328	2805400
STLAB	0	0	3210	0	0	0	0
PM	2	1.41	10600	10500	10750	9	96500
ERIC	0	0	4855	0	0	0	0
BBDB	0	0	2520	0	0	0	0
PAGS	26	-6.64	3760	3440	3530	2776	9661110
KMB	0	0	26900	0	0	0	0
PHG	0	0	5450	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
SE	42	-0.17	5870	5830	5920	745	4384850
ANFB	0	0	263160	0	0	0	0
EWZB	0	0	15100	0	0	0	0
AMAT	0	0	40225	0	0	0	0
XLF	8	1.02	29400	29475	29775	42	1241950
COST	25	2.51	23875	24025	24500	523	12724850
BIIB	16	1.63	10725	10600	10900	563	6048150
TSLAB	0	0	22425	0	0	0	0
CAR	14	0.85	4695	4670	4770	284	1342715
JD	424	-3.96	10350	9850	9970	12985	128348960
NG	7	2.62	16200	15950	16625	31	507275
ZM	1	-0.73	2040	2025	2025	5	10125
UBER	3	-0.47	52250	51800	52050	3	155850
FDX	0	0	26700	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
CL	0	0	33900	0	0	0	0
XROX	16	-1.56	6400	6200	6370	870	5408390
DD	6	-0.15	15775	15600	15750	45	704050
PAC	0	0	13850	0	0	0	0
HSY	4	1.45	8940	9000	9070	49	444050
DOW	7	-1.03	5810	5730	5750	191	1098230
HAPV3	74	5.64	531	535	588	14203	8127944
MRK	0	0	17400	0	0	0	0
ABEV	1	-4.37	9150	8750	8750	1	8750
TIMB	0	0	19800	0	0	0	0
VALE3	0	0	11150	0	0	0	0
SONY	58	-0.41	3610	3585	3650	1378	4969885
SWKS	9	2.21	3845	3895	3930	342	1335070
HON.B	0	0	33857.793	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
BBV	12	-0.43	17400	17175	17375	203	3510975
CVS	53	-2.42	4745	4490	4630	1237	5625620
XLEB	0	0	51900	0	0	0	0
IWM	127	0.83	23900	23800	24175	2384	57183575
X	17	-0.15	16025	15775	16000	772	12337850
PATH	1	0	0	7590	7590	1	7590
LVS	4	0	24525	24300	24575	38	929300
KEP	11	7.87	10800	11025	11650	121	1382375
PG..B	0	0	14356.225	0	0	0	0
DOWB	0	0	9000	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
PG	24	2.44	12250	12400	12550	327	4075350
ARKK	7	0.45	6580	6500	6610	94	620650
CAR	0	0	4675	0	0	0	0
TB	0	0	1643.541	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
BSN.B	0	0	654	0	0	0	0
BRKB	566	1.13	26500	26600	26850	12925	345559875
DJN3B	0	0	1325	0	0	0	0
PBR	51	-0.53	14050	13850	14100	692	9669975
SPOTB	0	0	873.5	0	0	0	0
STLA	82	0	2490	2455	2495	25993	64412700
JNJ	22	2.22	11250	11425	11550	1111	12754050
IJH	8	0	0	5910	5920	68	401950
ADP	5	2.51	59600	61050	61250	24	1468950
CSCOB	0	0	11830	0	0	0	0
IVE	46	0.73	5470	5430	5520	463	2546020
DE	7	3.1	14500	14950	15425	84	1284325
SUZ	0	0	11008.839	0	0	0	0
HUT	25	-2.79	93150	87750	92800	303	27279100
BB	28	0.67	1480	1460	1500	2371	3522655
ARKK	170	-1.19	6680	6440	6620	8636	55995530
NKE	52	0.5	6000	5970	6100	632	3810920
SNAP	0	0	10525	0	0	0	0
F	6	0	12400	12350	12500	48	594825
VRSN	9	1.97	53200	53800	54250	33	1783450
E	5	-0.57	8740	8600	8690	41	356080
MUX	21	2.83	4055	4055	4190	2268	9456080
UNP	3	0.56	13250	13275	13325	6	79775
KO	1180	3.43	16000	16225	16575	39531	649072825
UNH	4393	-12.87	10800	8750	9470	874080	7974330500
SID	1	-1.11	15650	15475	15475	4	61900
NEC1	0	0	0.01	0	0	0	0
DESP	0	0	22500	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
V	23	1.75	22825	23200	23475	257	5978450
ORCLB	0	0	6261.834	0	0	0	0
PKS	0	0	17625	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
MRVL	39	0.74	5400	5290	5450	1049	5601050
SPY	384	0.44	34075	33850	34325	12388	423313150
UL	0	0	23250	0	0	0	0
ETHA	66	-0.76	4565	4335	4550	9120	40564585
KMB	19	2.32	25800	25975	26400	107	2802925
MMMB	0	0	12138.92	0	0	0	0
BIDU	202	-2.68	9700	9320	9470	5297	49688060
XLF	102	1.01	29425	29500	29725	1491	44156325
BMYB	0	0	9970.602	0	0	0	0
MSI	1	7.54	22850	24575	24575	4	98300
DEO	1	0.68	22000	22150	22150	3	66450
ASR	5	0	19900	19650	19900	20	397050
XLE	95	0.3	49450	48750	49600	1841	90642100
NFLXB	0	0	21110	0	0	0	0
AKO.B	12	-2.66	30000	29550	31575	46	1387325
AAP	165	4.44	2700	2770	2850	9109	25667090
MDT	7	2.46	24325	24700	24925	274	6806125
ABNB	81	0	10600	10450	10650	1365	14413800
MCD.B	0	0	15250	0	0	0	0
JNJ	254	2.21	11300	11425	11550	9515	109592775
ARKKB	0	0	1371	0	0	0	0
DIAB	0	0	26425	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
YELP	0	0	19957	0	0	0	0
TEFO	1	0.73	678	683	683	10	6830
SATL	1139	17.01	4760	5050	5700	150176	809653180
SLB	1	-6.78	14375	13400	13400	10	134000
NU	772	-1.92	7810	7600	7790	104627	803385730
PBR	429	-0.35	14050	13825	14075	18201	254399200
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16150	0	0	0	0
PAGS	949	-6.54	3745	3420	3605	628804	2215234240
NOW	0	0	0	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	17700	0	0	0	0
AEM	26	2.36	20100	20225	20625	354	7241525
META	111	0	31700	31175	32875	823	25939950
CVX	203	0.73	10250	10100	10325	4424	45181350
BKR	7	-4.04	6670	6250	6400	120	767830
ADBE	145	1.43	10475	10525	10700	3003	31863225
ADGO	5	3.43	10175	10225	10650	40	418275
XLRE	0	0	5250	0	0	0	0
TXR	44	-1.09	8210	8010	8200	6420	52087090
XLB	3	0.91	5490	5520	5540	541	2986350
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	3.59	5840	6050	6100	209	1265350
HD	18	2.04	13425	13500	13700	172	2337225
DOCU	0	0	4145	0	0	0	0
ROKU	1	-1.44	6240	6150	6150	2	12300
RBLX	1	1.31	45500	46100	46100	10	461000
ABEV	37	0.57	8750	8750	8920	1690	14887610
GLD	905	2.21	6770	6770	6920	112067	769365200
ASR	0	0	18550	0	0	0	0
SLB	11	-0.54	13875	13525	13800	549	7445400
HD..B	0	0	13370	0	0	0	0
AMAT	56	0.61	40375	40000	40925	718	29082475
AEG	0	0	7600	0	0	0	0
MO	139	3.22	16275	16500	16800	1102	18369575
DISN	25	-0.23	10800	10750	10825	767	8256800
MO	14	2.14	16300	16575	16800	209	3483050
RBLX	28	1.9	45850	45700	46750	216	9961225
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
XROX	1	-5.98	6680	6280	6280	11	69080
GLD	74	1.92	6740	6790	6930	1806	12383700
CDE	0	0	8560	0	0	0	0
SBUX	10	-0.11	8360	8350	8390	67	560330
AEG	9	1.76	7950	7920	8090	79	630940
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	16	0	0	5860	5890	330	1938810
PEP.B	0	0	9900	0	0	0	0
VIV	4	-0.86	11600	11450	11650	4	46125
DOCU	11	0.21	4755	4680	4765	145	683230
WFC.B	0	0	18944.503	0	0	0	0
DE	98	3.48	14350	14725	15400	983	14861150
DAL	25	-0.54	7320	7190	7300	1509	10975220
E	0	0	8200	0	0	0	0
TCOM	5	-0.98	38200	37825	37875	554	20981100
ISRG	0	0	7400	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
MSTR	1004	-2.99	24200	22875	23775	70928	1660425750
ACN	6	3.23	4940	4930	5150	240	1221385
URBN	1	3.13	34250	35325	35325	2	70650
AMGN	1	-0.91	10900	10800	10800	4	43200
SYY	0	0	9680	0	0	0	0
BK	1	0.98	51000	51500	51500	1	51500
AMZNB	0	0	1795	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	5	0.57	17475	17350	17700	26	456825
SNAP	14	-2.88	10400	9950	10150	367	3663150
UALB	0	0	6295	0	0	0	0
MMM	75	0.87	17125	16900	17350	1445	24862350
AAL	8	-1.43	6950	6400	6860	167	1136100
SHOP	15	0.42	1190	1170	1205	1024	1208845
HSYB	0	0	8035.673	0	0	0	0
HL	12	1.8	5540	5520	5640	1458	8144610
CVS	2	-3.29	4705	4535	4550	108	490455
MU	133	0.56	22000	21325	22125	1987	43073175
ABT	2	4.05	36950	38400	38450	6	230450
XYZ	2	-1.04	3335	3290	3300	86	283240
ASML	72	0	0	6070	6110	4915	29934620
BRKBB	0	0	25825	0	0	0	0
PFE	406	2.66	6380	6410	6550	11663	75846020
IBB	45	2.19	5020	4990	5130	10671	54237120
HL	0	0	6720	0	0	0	0
NGG	0	0	38975	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	5	1.74	17225	17500	17600	47	824650
TEFO	40	0.43	687	685	704	2585	1793751
MELI	348	3.17	24400	24575	25250	4576	113595800
FXI	37	-0.83	8370	8230	8420	476	3942660
TIMS3	0	0	4030	0	0	0	0
ADI	1	1.3	17300	17525	17525	14	245350
LAC	138	1.83	3545	3530	3695	31315	112353340
MMM	3	1.02	17075	16950	17250	8	137400
EWZ	762	-0.61	16375	16175	16450	50273	820672750
XP	42	-0.55	5450	5390	5490	1579	8584850
AAPL	1104	0.2	12250	12100	12350	43178	528852175

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26X	1	0	23600	23000	23000	1628000	374440000
BA7DY	1	0	66	66	66	3030303	1999999.98
TXD7Z	2	0	0.146	0.144	0.145	763409961	1100000
PAP0	33	2.32	21500	21220	23250	286072	62818003.3
DIP0D	0	0	31	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	116	0.16	119.56	118.4	119.85	8881812210	10634933509.55
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	47	0	69	68.55	69	445277	306409.38
SA24D	0	0	85700	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	1	0	1471.1975142	1561.088	1561.088	77000000	1202037760
TVPPX	0	0	10.905	0	0	0	0
TVPPD	0	0	0.017	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	6	-1.21	64.12	63.34	63.74	27264	17282.17
TVPY	1	1	4000	4040	4040	19	767.6
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	126	0.76	1558.5	1557.5	1574.5	1537126	24044962.65
AE38Z	0	0	70.364	0	0	0	0
TVPY	23	-3.46	4040	3849	4040	40999	1600180.63
TXD7D	0	0	0.127	0	0	0	0
GD30C	269	-0.82	69.07	68.5	69	576089	395959.36
RND25	0	0	0.01	0	0	0	0
TVPA	40	0.66	2265	2266	2310	292965	6736444.67
TO26D	0	0	0.068	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TTM6X	3	0	109.1207031	109.061	109.6	3145500000	3440683755
TXD5Z	0	0	0.16	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TTD26	575	0	105.9	105.5	106.55	10208404004	10848301491.46
CUAPY	0	0	16.142	0	0	0	0
T13F6	479	-0.04	116.7	116	117.9	15816357321	18481519019.31
DICP	212	0.34	40320	40115	40700	7245109	2922565681.7
CO26	2	1.97	22485	22930	23200	9000	2079900
TU27C	0	0	7.462	0	0	0	0
BPD7X	1	0	112330	107500	107500	600000	645000000
TO26	35	-0.52	85.57	84.55	85.94	9856566	8456936.59
TXD5Z	0	0	0.146	0	0	0	0
TXO6X	3	0	104.5	104.27	104.5	10000000000	10434200000
TZXD6	14	0	183.4	182.9	183.75	4048322	7422889.49
BPD7Y	0	0	75.006	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
DICPD	8	0.84	35.201	35.4	35.8	4710	1674.13
PARPD	1	5.12	17.864	18.78	18.78	34430	6465.95
TXD5X	6	0	201.6	201.113	202.85	2595000000	5241525600
GD41X	2	0	73206.9989645	74051.597	75400	3438462	2566980691
NDT1D	0	0	53.7476	0	0	0	0
AL35Z	0	0	67.4	0	0	0	0
TE7X	1	0	104.061	105.059	105.059	1387705000	1457908995.95
AE38D	1491	-0.53	71.51	70.91	71.6	4778502	3409596.94
BA7DD	83	0	67.15	66.87	67.5	264901	177594.78
TZX8C	0	0	0.13	0	0	0	0
NDT5D	73	0.32	74.61	73.52	75.25	82458	61714.17
TO26	218	-0.18	85.5	84.11	87.5	30209527	25992431.76
TVPYZ	0	0	0.495	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
BPY26	279	2.49	110510	111810	113550	628700	709708650
TTM6D	7	4.39	0.091	0.095	0.097	283965	271.44
T4X5X	0	0	305	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BC28X	0	0	88	0	0	0	0
GD41Z	1	0	64.242	65	65	1538462	1000000.3
TXD7C	0	0	0.111	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BPOC7	192	-0.08	108110	106930	108520	220687	238342912.9
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BPOB7	148	0.48	110900	110270	113500	197849	219543743
BB7DD	26	0	61.2	59.51	61.79	61646	37793.86
PAE0	0	0	0.01	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BPY6C	541	-0.25	97.75	97.25	97.82	3069900	2993098.36
TZXO5	11	1.17	114.65	114	117	10074153	11640824.47
BB37E	0	0	1702.7176	0	0	0	0
GD41D	1237	-0.78	64.99	64.37	65.89	284001	183455.64
TTD26	108	0.37	105.9	105.4	107.25	202243820	214946102.25
BC28C	0	0	0.0024	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
CO24D	0	0	126600	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
PMM29	33	0.46	66500	66810	67500	184000	123666100
C27DD	0	0	91.3764	0	0	0	0
GD30	2329	0.23	79510	79000	79920	18041919	14381236069.3
DIP0C	0	0	689.9988	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TX26D	1961	0	1.25	1.23	1.285	616143	7709.23
BPY6Y	0	0	96	0	0	0	0
CUAP	80	1.22	27250	26450	27795	249720	68484418.7
TTS6Z	0	0	0.083	0	0	0	0
TZV5X	2	0.72	111140.152	111390.331	111440.168	1040251	1158998189.02
PBY26	10	-0.72	103.95	102.5	104	404064	416015.12
BAD5X	0	0	11500	0	0	0	0
GD30D	1038	-0.24	69.8	68.76	69.95	1497868	1044651.32
TZV5D	0	0	99	0	0	0	0
T15E7	114	0.38	104.5	103.65	106	26521168	27883837.68
TTJ26	260	-0.09	107.55	107.1	109.8	3640009808	3936793133.22
GD38C	13	-0.43	73.2	72.83	72.92	27491	20034.94
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	106	0.51	115.5	114.4	118.95	5818580104	6755274307.88
PMD5X	0	0	181.92	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
BPA7C	104	-0.05	98.8	98.75	98.85	525000	518937.52
PM29C	0	0	58.1	0	0	0	0
TXY5X	2	0	119.6	119.667	119.72	1800087915	2154535205.24
TXD6D	0	0	0.143	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
AL35	561	0.31	78650	77570	79000	815261	642559915.5
BC37D	5	1.61	68890	68000	70340	2055	1422653.4
CO21X	0	0	40778.581	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
GD29	54	0.14	85490	85400	86310	17346	14845582.4
AL35Y	0	0	69.29	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXD7	26	0.2	167	166	168.2	103812690	174251436.49
T4X5	6	0.13	367	367.5	367.5	682253410	2507281281.75
TX26	1647	0.52	1423	1412	1436	418812170	5988858658.68
BPD7D	119	-0.59	94.9	94	95	283478	267899.56
TX26	648	0.63	1421	1409	1435	379599958	5404844939.58
GD35Y	1	0	70.203	69.67	69.67	1148270	799999.71
GE29	0	0	41243.6574	0	0	0	0
GD38C	7	-1.12	73.52	72.69	72.94	25683	18713.5
BA7DZ	0	0	66	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
GD35Z	6	0	69.1	68.65	69	9809659	6749999.18
BPA7D	20	-0.39	100.4	100	100.95	16257	16303.73
C27DC	0	0	46.3055	0	0	0	0
TZXM7	52	0.37	133.5	132.9	135	1705136090	2284375814.59
BPD7C	3	-0.65	93.5	92.89	93.32	213	198.67
TE6X	0	0	114.2	0	0	0	0
AL35Z	0	0	67.8	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
SA24D	11	5.17	86500	85700	90980	8906	7794200
AL35	1318	0.16	78800	77630	79060	2231346	1760028965.4
AL35C	15	-0.3	68.1	67.89	68.26	28158	19128.69
C24DC	0	0	0.01	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TX28	446	1.06	1555	1556.5	1573	6529129	102210849.42
RNG23	0	0	0.01	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
BPY26	2005	0.48	112850	112020	113510	12955100	14650660900
TX26Y	0	0	1.25	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZV25	159	1	110790	110000	112150	14647097	16356019952.9
BB7DY	0	0	59	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TZX8X	0	0	213.87	0	0	0	0
BPOC7	1358	-0.11	108200	107210	108590	5528291	5969727009.9
GD29Z	0	0	81.41	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	2	0	115.15	116.2	116.5	1500000000	1744500000
BPC7D	815	-0.52	94.9	94.35	94.89	1924782	1819158.43
TVPPC	0	0	0.01	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
GD41C	10	-0.78	64.06	63.38	63.8	4177	2653.77
DICPX	1	0	40130	40300	40300	500000	201500000
BC7DC	0	0	17.375	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
BPC7X	0	0	108350	0	0	0	0
BPY6Z	0	0	96.2	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD30Z	0	0	69.18	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TX28X	1	0	1470.1756503	1560	1560	77000000	1201200000
TF6X	2	-0.1	116.7	117	117	2000000000	2340000000
TXM7X	1	0	135.422	134	134	150000000	201000000
GD29Y	0	0	70	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BPOA7	214	-0.03	114280	114240	115320	1540912	1762672643.3
TO5X	1	0	140.75	140	140	22000000	30800000
TX26X	1	0	1400	1422	1422	100000000	1422000000
TZX25	36	0.04	234.65	233.85	235.2	24218642	56867487.56
GD35C	135	-0.83	69.08	68.5	68.82	663736	456193.82
PARPC	0	0	18.3432	0	0	0	0
AL30Z	11	0	67	66.8	67	11502580	7700005.17
PU26C	0	0	1.0145987	0	0	0	0
AL30	25609	-0.21	77550	77150	77770	106679208	82700904676.3
DIP0D	0	0	690.0123	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TZV5X	4	0	111100	111350	111900	5000000	5587500000
TZX26	147	0.27	258	257.55	260.5	65411094	169065889.2
AL41D	2376	-0.44	64.72	63.51	64.97	178316	114963.06
TXD6X	5	0	182.9	183	184.129	6463869565	11873170611.34
GE38	0	0	47459.5446	0	0	0	0
GD41	1574	-0.39	74040	73530	74180	3666658	2705255045.7
TZX8Y	0	0	0.168	0	0	0	0
AL35D	497	-0.36	69.2	68.26	69.3	791357	546418.24
TE7Z	0	0	0.084	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TXD7X	5	0.27	166.44	166.4	167.91	2296634993	3831392007.65
TTD6X	5	0	106.1	103.2	106.3	39000000000	40381000000
COD7X	0	0	109.19	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TZXY5	2	-0.04	119.65	119.6	119.65	2010643	2405729.03
TZX6C	0	0	0.16	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TXD7X	5	0	166.8576923	166.493	167.444	2427669476	4052182740.68
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	140.846	140.079	140.079	22000000	30817380
BA7DX	3	0	75636	75372	76494	4545455	3442500347.88
TXM6Z	0	0	0.132	0	0	0	0
TX31	70	1.38	921.2	910	942.5	2735435	25314230.2
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	95.64	95.72	95.72	1305892	1249999.82
TX25X	0	0	1202	0	0	0	0
TZVD5	0	0	106420	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
AL41C	16	-0.98	63.94	63.31	63.89	33255	21074.49
TZX8D	0	0	0.16	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
CO21D	0	0	39860	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TXM6X	2	0	156.7	153	153	868438211	1328710462.83
BPY6Y	0	0	96	0	0	0	0
AE38C	32	-0.49	70.48	70	70.47	21315	14992.62
GD38Y	0	0	74.492	0	0	0	0
PBY26	48	0.09	102.9	102.5	105	55699810	57368107.02
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BPJ5D	20	6.01	18.863	19.083	19.998	8000	1556.88
BC7DC	0	0	11.625	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
BB7DC	0	0	60.5	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TVPP	10	3.07	18.04	17.987	18.65	371407	69120.12
TZX7Z	0	0	0.187	0	0	0	0
TX25	91	0.24	1223	1219	1232	903490	11069241.71
CHAQ	0	0	0.01	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BPJ25	4	-1.3	22600	21945	22305	500	110805
PARPX	0	0	21314.5	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TXD5X	3	0	201.3701149	201	201.39	1095000000	2202802500
T30E6	31	0.3	114.9	115.2	115.8	55655401	64151226.05
DICPC	0	0	31.6028	0	0	0	0
T15E7	31	-0.37	105.85	103	105.45	5010377	5254540.69
TZX5D	0	0	0.193	0	0	0	0
AL35D	311	-0.01	69	68.53	69.24	252011	173939.42
BPC7Z	0	0	92.57	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TZX26	401	0.34	258	257.55	259.75	2623592706	6788453529.82
BPC7C	110	-0.35	93.34	92.88	93.44	745946	693969.21
TX28Y	0	0	0.668	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
BPOA7	316	-0.13	114480	113270	115380	1310609	1500775449.4
CUAPC	0	0	19.17	0	0	0	0
AL35C	3	0.2	67.97	67.9	68.15	1834	1248.71
BA7DC	0	0	65.81	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
AL29	477	0.3	83280	82940	84780	223201	186303353.7
TB27	0	0	29.8643	0	0	0	0
BPJ5C	1	0.47	19.085	19.175	19.175	100	19.18
BA7DD	5	0.22	67	66.9	67.5	5166	3459.87
NDT5C	0	0	73.4344	0	0	0	0
TZXD6	174	0.27	183.15	182	184.15	3990256498	7326689085.04
TE7X	1	0	104	105	105	1387705000	1457090250
BPB7Y	0	0	95.674	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TZX7X	2	0	231.108	231.298	237.133	2150000000	4981659500
BC37D	0	0	67000	0	0	0	0
S24DD	4	3.33	75	75.2	77.5	10321	7895.49
ERF25	0	0	71000	0	0	0	0
AE38Y	0	0	70.4035	0	0	0	0
GD41C	49	-0.79	64.04	63.34	63.84	31851	20256.6
PMD25	0	0	190.5	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
C21DZ	0	0	46	0	0	0	0
BPB7Z	0	0	95.65	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
TVPP	90	-0.1	18.199	18	18.48	13140609	2374184.69
TZV26	84	2.42	100850	100840	104500	671801	697087667.7
TXD5C	0	0	0.13	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TZV5Z	0	0	94.5	0	0	0	0
GD41D	7902	-1.11	65.2	64.31	65.3	616083	398075.07
TJ6Y	0	0	0.093	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TVPA	4	1.14	2273	2268	2299	8601	196398.19
BPJ5D	3	-2.4	19.91	19.409	19.432	300	58.25
TX28C	0	0	0.0868	0	0	0	0
AE38	2413	-0.08	81500	80610	81690	5873046	4786095508.4
TXY5Z	0	0	0.1	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TB27	0	0	0.01	0	0	0	0
AL30Z	0	0	67.5	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
AL30D	78679	-0.73	68.03	66	67.98	120224357	81556338.76
TXM7X	6	0	134.833	133.7	134.25	3933000000	5270332500
DICPD	1	0.6	36.43	36.65	36.65	1346	493.31
PMJ25	0	0	6.6019	0	0	0	0
PMM29	0	0	67360	0	0	0	0
GD35Y	3	0	70	69.65	71.309	3749623	2649999.58
T30J6	258	0	105.6	105.55	106.45	4205264341	4451088637.23
TD5D	0	0	0.102	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZXO6	95	0.38	104.3	102.35	105.2	1396385505	1463975393.22
TZV25	6	0.91	110840	110700	111860	1019	1138927.8
TFU27	0	0	55600.9056	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TZXM6	205	0.73	156.65	156.7	159	3888411850	6124535279.89
BPB7X	2	0	109809.851	110939.48	110939.48	1305892	1448749794.16
TZX7D	0	0	0.15	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TXD6X	2	0	178	183	184	3963869565	7286489999.6
CO26Y	0	0	22.4	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
SFN7X	1	0	113	107.075	107.075	985041350	1054733025.51
BB7DZ	0	0	58	0	0	0	0
BPD7C	33	-0.32	93.3	92.5	93.45	174657	162544.71
BB37D	70	0.75	69820	68500	70420	26268	18403095.7
TXY5X	1	0	118.352	119.6	119.6	1000087915	1196105146.34
GD30Y	0	0	70	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	117	-0.63	95	94.3	94.98	187870	177564.5
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	108.1915444	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	2	0	65	64	64	1562500	1000000
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	-1.01	1.97	1.95	1.95	17267	336.7
AL41X	1	0.47	73400	74000	74000	2260000	1672400000
AE38C	12	-0.72	70.51	70	70.35	12364	8692.48
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
GD46	32	-0.53	77020	76080	76680	6087	4664604.6
TZX5X	2	0	234.664	234.75	235.065	1073192670	2519550349.74
GD46D	19	-1.19	67.81	67	69.68	5715	3887.92
BPY6C	34	-0.05	97.5	97.2	97.56	110400	107528.08
PBY6X	1	-0.11	103.1162612	103.5	103.5	205649795	212847537.83
CEDI	0	0	120000	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
NDT25	64	1.1	84750	84500	86000	51194	43681576.4
TVY0	0	0	3500	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	215	0.43	114.8	114.95	115.9	3659540780	4221992392.08
TX31D	0	0	0.618	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0	234.5	234.9	234.9	73192670	171929581.83
T15D5	298	0.31	143.65	142.6	144.5	3419163615	4927300907.37
TZX5Z	0	0	0.179	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
GD30D	790	-0.81	70.13	69.2	70.19	1052839	734752.33
TF6Z	0	0	0.1	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7X	1	0	111504	107558.904	107558.904	600000	645353424
BPD7Z	0	0	93	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TJ6X	0	0	105.52	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
GD35	1129	-0.13	79770	79100	80180	4899345	3903174878.8
TXM7Z	0	0	0.115	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
GD38	157	-0.14	84550	83160	85580	235667	199047127.8
TZX7Y	0	0	0.165	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
AL35X	0	0	78782.73	0	0	0	0
TZX27	75	0.14	234.9	231.15	237.9	12376225	29170865.43
BPJ5X	0	0	32234.385	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
TXO5X	0	0	115.342	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
PAP0	0	0	21400	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
GD35Z	7	-0.36	69.25	68.6	69	8708101	5999999.35
BC28C	0	0	0.0024	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	25	-0.74	20.05	19.7	20.1	168000	33650.6
PARPC	0	0	15.337	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
AL41D	463	-0.8	64.89	63.27	66.42	260596	167852.06
PU26C	0	0	49.0984	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD30X	1	0	79718.0000106	79700	79700	2000000	1594000000
AL29C	39	-0.42	72.1	71.75	72.24	10606	7619.06
BC28X	0	0	117.8	0	0	0	0
GD41	426	-0.4	74010	73590	74450	531137	391575837.8
GD38Z	0	0	71.9	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
GD46X	0	0	79550	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
NDT25	9	1.27	84570	84250	85960	1173	1005427.3
DICPZ	0	0	33.943	0	0	0	0
TD5X	1	0	143.5	144	144	250000000	360000000
RN25C	0	0	50.811	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	256	-0.38	73.27	72.05	73.45	203275	148584.67
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
AL41	361	-0.28	73840	73100	74150	484883	357045958.2
BA7DX	0	0	76296	0	0	0	0
BPA7C	196	-0.3	98.8	98.5	98.8	736761	727526.99
GD46C	0	0	66.67	0	0	0	0
TZX25	212	0.19	234.55	233.1	235.5	1820885562	4276319148.61
BPB7D	72	0.05	97.25	96.8	98.5	74403	72279.18
TTD6X	0	0	105.55	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	95	0	0	0	0
CO26D	1	0	20	20	20	6000	1200
BPB7D	308	-0.05	97.35	96.2	97.79	575992	560499.21
AE38X	2	0	82057.063	81450	82057.175	6490470	5307681076.22
EF25C	0	0	0.01	0	0	0	0
T13F6	110	0.08	116.5	116.35	117.65	1141815682	1338814800.76
GD46C	4	-1.11	66.64	65.9	66.19	447	294.89
TVPYX	0	0	4200	0	0	0	0
TX28D	4	-2.09	1.385	1.356	1.39	735	10.22
TE6Y	0	0	0.095	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
AL30C	9255	-0.89	67.11	66.48	67.25	45399806	30339352.5
BC28Y	0	0	0.625	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
GD29D	44	-0.54	75.23	74.21	76.15	26996	20210.06
TTM6Y	0	0	0.091	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	78435	-0.33	77580	77090	77730	128943293	99889473114.499
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	220	-0.34	100.35	99.76	100.9	702580	703491.56
TTS6X	4	0	106.8	104	107.1	36000000000	37573500000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	27	-1.28	67.8	66.93	67.23	17286	11600.31
ERF25	6	0.15	70000	70000	70110	27	18909.3
TVPED	0	0	9.69	0	0	0	0
TF6X	2	0	115.4	116.5	116.7	2500000000	2913500000
DICPY	0	0	32.313	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TTS26	221	0.8	105.95	106.35	109.5	434147507	465271509.14
PAE0	0	0	0.01	0	0	0	0
AL29	1383	0.17	83400	82600	84000	913316	762844988.2
TX26X	1	0	1423	1428	1428	50000000	714000000
TVPYC	0	0	0.69	0	0	0	0
BC37E	0	0	74500	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TX28D	2358	0.5	1.38	1.34	1.39	627345	8629.07
TTS26	410	-0.04	106.7	106.3	108.4	3077791099	3299749074.38
BPB7X	0	0	110380.1	0	0	0	0
GD29C	1	-4.32	77	73.67	73.67	500	368.35
AL41Z	0	0	61.7	0	0	0	0
AL41	987	-0.47	74040	73400	74150	701729	517106617.1
TX31	17	0.64	924	910	930	75294	697603.35
TZV6D	0	0	80.38	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BPOB7	676	0.26	111200	110340	116990	2664695	2960535038.4
BC28Y	0	0	0.633	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	81200.056	82000	82000	3490470	2862185400
TZV26	0	0	103500	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AL30C	4899	-0.93	67.12	66.48	67.25	22143821	14795603.27
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	28	-1.07	23200	22605	23285	193000	44349150
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	37	0.62	21635	21435	21850	60615	13037435.1
TVY0X	0	0	179.95	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
GD38Z	0	0	71.9	0	0	0	0
TZV6C	0	0	80	0	0	0	0
AL30X	1	0	77808.25	77554.038	77554.038	2122010	1645704441.76
BPC7X	0	0	107518.24	0	0	0	0
DIP0	23	1.49	39510	39200	40250	7688	3047759.4
GD38Y	0	0	74.341	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TX26D	6	0.07	1.25	1.25	1.259	111242	1392.12
TXM6X	2	0	156.71875	153.086	153.09	868438211	1329485319.69
TTM6X	1	0	108.95	109	109	145500000	158595000
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	3	0.53	74.6	75	75.95	76	57.26
TTM6D	0	0	0.082	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.088	0	0	0	0
BA37D	46	0.31	76330	75750	77790	57736	44123119.1
BPC7Z	0	0.57	92.57	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	445	0.07	140.3	139.6	141.5	316162433	443463580.7
TZX8Z	0	0	0.177	0	0	0	0
AL29D	667	-0.2	73.14	72.5	73.6	851386	621974.25
TTM26	184	-0.5	109.45	104.5	110.3	109903861	120101259.86
CUAP	19	1.51	26975	26430	27700	39936	10989335.8
C27DX	0	0	39932	0	0	0	0
AL30X	8	0	77534.216	77423.88	77720	9590384	7437556124.7
TD5X	3	0	143.8666667	144.1	144.2	1480000000	2133182500
TZX6Z	0	0	0.209	0	0	0	0
DIP0	4	-0.79	40500	39170	40180	74	29686.1
BPB7C	5	0.73	95.89	95.91	98	2442	2359.6
AL30Y	0	0	68.344	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	42	0.31	40320	40185	40835	64402	25954153.75
CO26X	1	0	23616.423	23016.037	23016.037	1628000	374701082.36
TXD6Z	0	0	0.147	0	0	0	0
BPOD7	1240	0.03	108000	106710	108360	6961105	7513578165.3
GD30	1797	-0.11	79750	79130	79940	5376735	4282981823.9
GD38	610	-0.47	84900	82800	84870	1129452	954696039.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	5	0	68.0601914	67.802	68.411	6700873	4564207.94
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	16	0	58.75	58.75	58.75	59000	34662.5
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
BPD7D	867	-0.47	94.8	93.61	95.99	2092341	1976477.77
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.37	61.74	61.51	61.51	7	4.31
C27DY	0	0	66.05	0	0	0	0
GD41X	3	0	74100	74000	74176	3462500	2564500000
BA37D	272	0.3	76400	76360	77000	7104360	5443731355.4
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	71	-0.39	75.1	74.56	75.79	47650	35721.98
TJ6D	0	0	0.086	0	0	0	0
GD29C	5	-0.27	73.83	73.63	74.44	643	473.93
BA7DC	4	-0.07	66.25	65.95	66.2	2036	1343.9
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	926	-0.1	99.15	98	99.15	3919100	3876324.29
AL41X	2	0	73442.431	73793.038	74051.597	3600000	2662392801.4
TF6Y	0	0	0.081	0	0	0	0
NDT5C	2	-0.33	74.25	74	74	1790	1324.6
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	167	-0.16	108200	107000	108300	203381	219557153
AE38D	326	-0.47	71.55	70.81	71.49	413542	295064.67
TTS6X	1	0	106.4	106.65	106.65	1000000000	1066500000
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	105	106.299	106.299	537634408	571499999.36
PARPD	0	0	18.934	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	88	0.41	21710	21455	21875	345837	75187377.8
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	19	3.27	18.8	19.176	19.416	13600	2632.09
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	43	3.44	21750	21700	22500	137700	30739945
TVPE	4	1.76	11300	11300	11500	7	798
TTM26	611	-0.45	109.45	108.95	110.7	3723925521	4072949446.99
BPJ5Z	0	0	26.795	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
EF25D	0	0	64	0	0	0	0
GD38X	0	0	84600.058	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	52	-0.32	107.75	107.25	108.55	129517461	139944777.66
PBY6X	1	0	103.1883467	103.572	103.572	205649795	212995605.68
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	3	0	80200	79700	79775	4500000	3588354580
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	-1.19	104.25	103	103.15	29224	30101.58
TZV6Z	0	0	85.304	0	0	0	0
GD35	2471	-0.1	79780	79020	80090	16942621	13492910737.1
AL29C	0	0	72.12	0	0	0	0
SFN7X	1	0	107	107	107	985041350	1053994244.5
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	16	-1.68	118.85	116	119	1380000	1630143.5
TX26Z	0	0	1.611	0	0	0	0
AE38	625	0.04	81360	80540	81930	654026	532774127.4
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	19	3.1	1222	1222	1260	319317	3983023.39
TZX28	17	0.91	213.1	212.8	217.45	2298968	4943368.99
TZX6D	0	0	0.221	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	225	-0.07	99.13	98.13	99.12	588700	581986.44
GD35D	825	-0.78	70.15	69.58	70.24	423756	295562.09
TZXD5	244	0.82	201.2	200.3	202.95	1240626617	2512762933.4
DICPC	0	0	9.9076	0	0	0	0
GD38D	109	-0.63	74.3	73.75	74.58	184268	136337.86
T3X5	0	0	71.025	0	0	0	0
GD35X	14	-0.29	79948.7	79428.05	80178	21416805	17083027977.51
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	9	-0.42	93.52	92.88	93.15	10656	9922.32
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	1.27	117.5	118.6	119	12000	14240
TTJ6D	5	1.03	0.097	0.097	0.101	10200	10
T30J6	54	-0.04	105.95	105.45	106.1	65749411	69522844.62
BB37D	19	0.52	69890	69890	70300	6507	4558784
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.3	0	0	0	0
GD38X	0	0	83044.5	0	0	0	0
TTJ6X	0	0	107.5	0	0	0	0
T17O5	266	0.1	140.15	139.5	140.75	230894287	324036342.66
TZVD5	10	0.93	107000	104500	110000	5344	5851790
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	66	66	66	1515152	1000000.32
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	10	1.02	234.6	235.85	239	225673	539207.89
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	213.75	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	3	0	96.142	96.109	96.667	2488522	2399998.56
BB7DZ	0	0	58	0	0	0	0
COD7	0	0	108.7	0	0	0	0
GD29	158	-0.17	85800	84300	88090	82517	70649543.1
JUS22	0	0	0.01	0	0	0	0
AL30D	22943	-0.89	68.15	67.54	68.08	45738273	31021334.23
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	26	0.54	156.8	156.55	157.95	28300559	44565230.82
TVPAD	0	0	2.03	0	0	0	0
PARPZ	0	0	18	0	0	0	0
BPB7C	55	0.32	95.67	95.5	98.16	371266	355486.47
TZX6X	4	0	258	257.18	258.75	2425003891	6251175006.87
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.25	0	0	0	0
TZX7X	2	0	230.947	231.137	237	2150000000	4978240000
AL29Z	0	0	30.16	0	0	0	0
GD38D	181	-1.03	74.64	73.53	74.64	280572	207715.58
BPD7Z	1	0	90.35	93.1	93.1	1000000	931000
CY27X	0	0	137.64	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	258	257	257	925003891	2377259999.87
TZXD5	64	2.57	201.8	199.6	207	50181516	101944190.76
NDT5X	0	0	111000	0	0	0	0
GD46	168	-0.8	77270	76570	76720	395740	303559385.9
TFU27	0	0	25201.1588	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	2	15.94	51.75	59.99	60	2091	1254.6
TTM6Z	0	0	0.094	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TX25D	0	0	1.085	0	0	0	0
TZXD7	148	0.29	167	166.15	172	5029008671	8450995175.22
GD35D	7143	-0.62	70.11	69.5	70.08	1386332	966615.62
C27DZ	0	0	67	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
GD30C	278	-0.6	68.9	66.8	68.9	1322584	904809.42
C21DC	0	0	33.1	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
GD41Y	0	0	65	0	0	0	0
T15D5	93	0.24	143.7	142	144.45	23532210	33868184.9
TZX28	87	0.86	213.3	213	216.95	366321837	788092808.09
CO27D	0	0	101402.9969	0	0	0	0
GD35X	14	0	79768.6931012	79401	81220.951	18754825	15010848396.59
C24DC	0	0	9.334	0	0	0	0
PM29D	1	3.41	58.5	60.5	60.5	1000	605
TXM6Y	0	0	0.121	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	40000	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2Y5	158	-13.63	146	126	146	4016275	5118679.73
BNA6D	0	0	100.8	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BAN25	0	0	100.4103	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BLY25	0	0	114.77	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100	0	0	0	0
BL2Y5	0	0	105	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BB2Y5	0	0	150.25	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	29	0.54	100.9	100.6	101.5	22544	22844.53
BN2M6	0	0	68.2353	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA26	56	0.3	116180	113501	116800	27774	32012634.27
BNA26	9	0.04	117449.999	113400	117500	1022	1164622.01
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2G5X	9	0	136.017	135.72	135.879	27238813355	36991212333.21
S30Y5	602	0.16	134.53	131.55	134.82	6817996826	9186312639
SY5D	42	0.84	0.119	0.119	0.12	238100556	284177.97
SL5X	10	0	136.6228571	135.5	138.75	11311656356	15636301356.95
S18J5	655	0.16	143.55	143.5	144.144	1822986820	2619822345.06
SN5D	1	4.39	0.091	0.095	0.095	1075101	1021.35
S2S5D	4	-0.77	0.129	0.128	0.128	8096970	10364.13
S2G5D	0	0	0.122	0	0	0	0
S16Y5	198	0.07	136.648	136	136.86	16813671695	22994257441.84
S2Y5Z	0	0	0.116	0	0	0	0
S30S5	401	0.51	142.951	142.8	143.798	945258996	1354267555.24
S2J5D	0	0	0.111	0	0	0	0
S12S5	479	0.19	144.06	143.826	144.9	2000598769	2886278191.44
SO5X	0	0.08	116.12	0	0	0	0
S28N5	302	0.04	105.311	104.75	107.1	1276257169	1347948341.92
S31O5	137	0.1	115.95	115.913	116.303	191230486	222222595.15
SJ5C	3	3.14	0.127	0.127	0.131	300	0.39
SJ5D	20	0.8	0.125	0.125	0.127	1948000	2460.3
SN5X	3	0	106.43	106.02	106.05	5000000000	5302000000
SY5C	2	0	0.119	0.119	0.119	4869387	5794.57
D16E6	26	-0.46	106500	105400	108500	1078197	1148711162.4
S31L5	183	0.18	138.436	138.501	139.5	763228987	1057830847.48
S29G5	336	0.04	144.62	144.6	145.4	1422778898	2059366675.16
SO5X	0	1.12	114.8583333	0	0	0	0
SL5D	1	0	0.123	0.123	0.123	1040	1.28
SJ5D	7	-1.56	0.128	0.125	0.127	3157886	3948.01
M31L5	1	0	107.1	107.1	107.1	73708	78941.27
DE6D	0	0	90	0	0	0	0
S2G5X	5	0	135.73	135.8	135.902	21348443226	29010123281.97
S31L5	675	0.07	138.57	138.001	139.33	18828292960	26110347570.16
S2N5Y	0	0	0.082	0	0	0	0
SY5X	3	0	136.526	136.765	136.775	140000000000	191478000000
S2J5X	3	0	141.032	140.5	141.25	4206000000	5917975000
SL5X	8	0.11	137.92	135.58	138.847	8520656356	11779423090.8
SG5X	2	0	144.6	145.35	145.35	2500000000	3633750000
S18J5	1078	0.13	143.69	143.555	144.233	47666998907	68563868020.93
S2J5D	0	0	0.125	0	0	0	0
M31L5	126	0.14	104.6	103.5	105	965303431	1007798981.59
S2G5D	2	0	0.121	0.122	0.122	5422	6.61
SN5Y	0	0	0.093	0	0	0	0
SS5D	1	3.2	0.125	0.129	0.129	11422	14.73
S30Y5	1030	0.11	134.66	134.62	134.89	31872288625	42965812744.25
S2N5X	0	0	104	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.5	106100	106634.94	108433.842	99	105694.51
SJ5X	3	0	143.69	143.08	143.85	4191052000	6019747751.6
SN5X	1	0	105.9	107.787	107.787	268817204	289749999.68
SL5Z	0	0	0.12	0	0	0	0
S2J5X	5	0.39	140.6989961	140.579	141.333	12039065155	16968095587.93
S2J5C	0	0	0.113	0	0	0	0
S10N5	96	-0.7	105.85	105.086	107.6	165498638	175170141.29
SY5Y	0	0	0.12	0	0	0	0
SS5X	1	0	143.514	144	144	1100100000	1584144000
SO5Y	0	0	0.1	0	0	0	0
S10N5	382	-0.09	106	105.178	106.899	1067085212	1131192566.5
SG5D	10	-3.07	0.13	0.125	0.13	3976621	5031.82
SL5D	0	0	0.117	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
SN5Z	1	0	0.092	0.093	0.093	268817204	250000
S2S5X	0	-0.5	143.601	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SL5Y	1	0	0.12	0.121	0.121	247933884	300000
SG5D	3	0	0.128	0.128	0.128	139162	178.13
S2J5Y	0	0	0.121	0	0	0	0
S15G5	380	0.12	135.608	134.702	136.39	775061854	1052081279.63
S31O5	324	-0.24	116.399	115.5	116.9	1056085617	1226343036.5
S2G5Z	11	0	0.117	0.117	0.118	7890370129	9250000
SG5Y	0	0	0.113	0	0	0	0
S29G5	140	0.34	144.1	144.01	145.094	87638293	126707540.31
S2J5Y	0	0	0.1	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2Y5D	4	-1.68	0.119	0.117	0.117	1341344	1569.37
SL5Z	0	0	0.12	0	0	0	0
SJ5C	3	-5.46	0.128	0.121	0.127	230	0.28
ML5X	0	0.38	104.3	0	0	0	0
SN5D	5	2.17	0.092	0.094	0.095	11268	10.6
S30S5	131	0.33	143.013	142.2	143.5	110085279	157635103.84
S12S5	142	0.27	143.842	142.961	144.6	75960435	109493048.64
SS5X	1	0	144.05	144.081	144.081	1100100000	1585035081
S30J5	1038	0.12	141.078	140.5	141.35	17079958076	24126137205.94
S15G5	1110	0.08	135.728	135.7	136.249	20399527085	27718729616.43
S2S5X	1	0	143.52	142.8	142.8	671684496	959165460.29
S2Y5X	1	0.35	134.328	134.781	134.781	3000000000	4043430000
SN5Z	0	0	0.091	0	0	0	0
S28N5	46	-0.37	105.75	104.651	106.8	112210237	118353146.44
S30J5	621	0.1	141.05	140.05	141.59	239000488	337441803.53
S2S5Z	0	0	0.109	0	0	0	0
S2Y5D	116	-0.84	0.118	0.117	0.12	6480822	7608.11
SJ5X	2	0	144.7162409	143	143.5	2191052000	3140979360
SS5D	1	0	0.128	0.125	0.128	72000	90
S2S5D	0	0	0	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S28N5	304	0.04	105.311	104.75	107.1	1276287169	1347979950.25
SS5Z	0	0	0.124	0	0	0	0
SJ5C	3	3.14	0.127	0.127	0.131	300	0.39
SN5X	3	0	106.43	106.02	106.05	5000000000	5302000000
SO5X	1	0	114.8583333	116.15	116.15	80000000	92920000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.225	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	144.7162409	143	143.5	2191052000	3140979360
S2S5D	0	0	0	0	0	0	0
S12S5	142	0.27	143.842	142.961	144.6	75960435	109493048.64
S2Y5X	2	0	134.328	134.781	134.81	4000000000	5391530000
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	3	-5.46	0.128	0.121	0.127	230	0.28
SS5X	1	0	144.05	144.081	144.081	1100100000	1585035081
S2S5X	1	0	143.52	142.8	142.8	671684496	959165460.29
S28N5	46	-0.37	105.75	104.651	106.8	112210237	118353146.44
S2Y5D	116	-0.84	0.118	0.117	0.12	6480822	7608.11
SS5D	1	0	0.128	0.125	0.125	72000	90
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	5	2.17	0.092	0.094	0.095	11268	10.6
S2Y5Y	0	0	0.11	0	0	0	0
S29G5	336	0.04	144.62	144.6	145.4	1422778898	2059366675.16
SG5X	1	0.51	144.6	145.35	145.35	1250000000	1816875000
D16E6	26	-0.46	106500	105400	108500	1078197	1148711162.4
SL5D	0	0	0.117	0	0	0	0
S2G5X	9	0	136.017	135.72	135.879	27238813355	36991212333.21
S30Y5	602	0.16	134.53	131.55	134.82	6817996826	9186312639
SO5Y	0	0	0.09	0	0	0	0
SL5X	10	0	136.6228571	135.5	138.75	11311656356	15636301356.95
S18J5	655	0.16	143.55	143.5	144.144	1822986820	2619822345.06
SL5D	1	0	0.123	0.123	0.123	1040	1.28
SJ5D	7	-1.56	0.128	0.125	0.127	3157886	3948.01
S2N5Z	0	0	0.079	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2S5D	4	-0.77	0.129	0.128	0.128	8096970	10364.13
S31L5	183	0.18	138.436	138.501	139.5	763228987	1057830847.48
DE6X	0	0	110000	0	0	0	0
M31L5	1	0	107.1	107.1	107.1	73708	78941.27
S2G5X	5	0	135.73	135.8	135.902	21348443226	29010123281.97
S2Y5Z	0	0	0.116	0	0	0	0
S31L5	675	0.07	138.57	138.001	139.33	18828292960	26110347570.16
DE6D	0	0	90	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2S5X	1	0	143.601	142.88	142.88	671684496	959702807.88
SY5X	3	0	136.526	136.765	136.775	140000000000	191478000000
SS5Z	0	0	0.127	0	0	0	0
SL5X	9	0	137.92	135.58	138.847	9311656356	12871627980.8
S18J5	1078	0.13	143.69	143.555	144.233	47666998907	68563868020.93
SL5Y	1	0	0.12	0.121	0.121	247933884	300000
S2J5D	0	0	0.111	0	0	0	0
S2J5D	0	0	0.125	0	0	0	0
S2J5X	2	-0.37	141.032	141.2	141.25	1206000000	1702975000
D16E6	2	0.5	106100	106634.94	108433.842	99	105694.51
SJ5X	3	0	143.69	143.08	143.85	4191052000	6019747751.6
SN5X	1	0	105.9	107.787	107.787	268817204	289749999.68
SY5D	42	0.84	0.119	0.119	0.12	238100556	284177.97
S2J5X	5	0.39	140.6989961	140.579	141.333	12039065155	16968095587.93
S2Y5Z	0	0	0.117	0	0	0	0
S12S5	479	0.19	144.06	143.826	144.9	2000598769	2886278191.44
S10N5	96	-0.7	105.85	105.086	107.6	165498638	175170141.29
S2G5D	2	0	0.121	0.122	0.122	5422	6.61
SY5Y	0	0	0.12	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S30Y5	1030	0.11	134.66	134.62	134.89	31872288625	42965812744.25
SS5Y	0	0	0.126	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SG5D	10	-3.07	0.13	0.125	0.13	3976621	5031.82
S10N5	382	-0.09	106	105.178	106.899	1067085212	1131192566.5
ML5X	0	0	104	0	0	0	0
SN5Z	1	0	0.092	0.093	0.093	268817204	250000
S2N5Y	0	0	0.082	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SS5X	1	0	143.514	144	144	1100100000	1584144000
SN5D	1	4.39	0.091	0.095	0.095	1075101	1021.35
S31O5	137	0.1	115.95	115.913	116.303	191230486	222222595.15
SG5D	3	0	0.128	0.128	0.128	139162	178.13
S2S5Y	0	0	0.113	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S16Y5	198	0.07	136.648	136	136.86	16813671695	22994257441.84
SY5Z	0	0	0.118	0	0	0	0
S15G5	380	0.12	135.608	134.702	136.39	775061854	1052081279.63
S30S5	401	0.51	142.951	142.8	143.798	945258996	1354267555.24
S2G5Z	11	0	0.117	0.117	0.118	7890370129	9250000
SO5X	1	0	116.12	116.218	116.218	80000000	92974400
S29G5	140	0.34	144.1	144.01	145.094	87638293	126707540.31
SN5Y	0	0	0.07	0	0	0	0
S31O5	324	-0.24	116.399	115.5	116.9	1056085617	1226343036.5
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SY5C	1	0	0.119	0.119	0.119	758146	902.19
S2Y5D	4	-1.68	0.119	0.117	0.117	1341344	1569.37
DE6X	0	0	106000	0	0	0	0
SJ5D	20	0.8	0.125	0.125	0.127	1948000	2460.3
SG5Z	0	0	0.111	0	0	0	0
ML5X	1	0	104.3	104.7	104.7	700000000	732900000
SG5Z	0	0	0.112	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S2Y5X	0	0	135.252	0	0	0	0
S30S5	131	0.33	143.013	142.2	143.5	110085279	157635103.84
SO5Z	0	0	0.101	0	0	0	0
S15G5	1110	0.08	135.728	135.7	136.249	20399527085	27718729616.43
S30J5	1038	0.12	141.078	140.5	141.35	17079958076	24126137205.94
M31L5	126	0.14	104.6	103.5	105	965303431	1007798981.59
S2S5Z	0	0	0.107	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SS5D	1	3.2	0.125	0.129	0.129	11422	14.73
S30J5	621	0.1	141.05	140.05	141.59	239000488	337441803.53
S2N5X	0	0	104	0	0	0	0