HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 863 -1.78 2795 2705 2825 143972 398904780
CRES 156 -0.74 1345 1320 1365 14562 19372265
TGSU2 612 -0.41 7280 7130 7300 67453 485679860
TXAR 394 0.96 619 613 625 185717 114870671
TGNO4 109 -0.81 3700 3605 3780 6665 24399635
ALUA 1177 2.33 684 668 700 430247 299689032
TGSU2 93 0.41 7200 7150 7230 2944 21174430
METR 733 0.64 2330 2285 2370 147430 345315800
GGAL 1533 -0.41 7180 7100 7210 421949 3008612320
BBAR 414 -0.6 8290 8180 8390 38177 314202260
BMA 94 -1.16 10700 10450 10800 16651 175955300
ALUA 127 2.19 683 680 699 24920 17233797
TXAR 65 -0.16 617 612 620 27292 16806248
TRAN 109 -0.18 2750 2705 2860 21293 58943820
CEPU 82 -1.62 1535 1490 1530 21304 32001265
VALO 311 0 317 311.5 321 554966 176007455
SUPV 673 -0.42 3520 3460 3555 110355 385161085
CEPU 871 -2.26 1545 1495 1530 223401 337582380
SUPV 94 0 3475 3455 3590 4989 17451685
BBAR 41 -0.72 8250 8190 8600 937 7703120
CRES 20 0.75 1325 1310 1350 1559 2059710
BYMA 258 0.74 404 405 413 83623 34263657
TECO2 21 0.39 2560 2555 2620 274 709405
EDN 966 -2.41 2070 2000 2070 198441 402191760
IRSA 20 0.57 1750 1750 1780 2075 3650250
TGNO4 879 -0.4 3680 3615 3785 81304 298020165
YPFD 2111 -0.35 41775 41100 41700 122796 5095657450
BMA 514 0 10700 10475 10725 41481 439903075
LOMA 554 -0.87 2855 2805 2885 23487 66635375
GGAL 199 -0.83 7190 7090 7200 20967 149636300
EDN 102 -2.66 2060 2000 2075 9508 19211920
IRSA 123 0.56 1770 1750 1810 11285 20059135
YPFD 475 -0.35 41700 41100 41750 14384 594048100
COME 217 1.43 174.25 175 178 112124 19775457.25
TECO2 257 0.58 2585 2560 2640 21693 56089735
VALO 36 -0.15 316.5 310.5 320.5 6796 2143895.5
BYMA 1263 0.49 406 406 414 1257103 515765688
PAMP 226 0 3840 3785 3855 22954 87641345
LOMA 105 1.8 2775 2780 2875 5155 14585710
COME 1617 1.57 174.25 174 179.75 1433281 253267991
PAMP 1239 0.52 3830 3805 3870 125475 480971265
METR 103 0.86 2320 2285 2400 20851 48611715

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 19 -1.13 486.5 470.5 489 2663 1288228
MOLI5 0 0 5000 0 0 0 0
BBARB 0 0 6160 0 0 0 0
BOLT 237 2.37 48.5 48.35 51 86013 4257078.65
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
OEST 4 2.33 815 834 834 524 437016
DGCE 5 3.89 1925 2000 2035 2055 4130875
EDLH 0 0 0 0 0 0 0
REGE 0 0 5150 0 0 0 0
INVJ 58 0 361 358 377 21352 7857825
MIRGB 0 0 320 0 0 0 0
METRB 0 0 2735 0 0 0 0
INVJ 10 0.13 364.5 363 365 3545 1290437
METRB 0 0 1600 0 0 0 0
BHIP 16 1.32 454 455 465 7518 3456883.5
AGRO 37 1.16 51.5 51.3 54 180147 9658984.8
LONG 0 0 29.5 0 0 0 0
GARO 13 -1.61 279 274.5 289 3395 944107.5
IRSAB 0 0 1725 0 0 0 0
MIRG 87 -0.4 24500 23675 24475 1320.2 32176565
A3 0 0 2440 0 0 0 0
CAPX 21 0 6100 6100 6290 421 2620020
HSAT 0 0 184.75 0 0 0 0
MOLA 22 0.55 22525 22375 22750 71 1605975
SAMI 12 -0.29 668 662 670 10232 6815752
MIRG 16 0.45 24363.8889 24025 24500 38 920892.5
AGRO 200 0.94 52.7 51.5 54.4 973613 51995157.5
BYMAB 0 0 420 0 0 0 0
MOLI 57 0 3460 3450 3540 2131 7428190
BHIPB 0 0 349.413 0 0 0 0
TECOB 0 0 1945 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
MORI 9 4.24 259 264.5 275 13693 3695937
IRS2W 6 -1.56 2230 2195 2200 17 37365
TRANB 0 0 2225 0 0 0 0
INTR 2 0 368 368 368 615 226320
A3B 0 0 2500 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
LONG 17 -0.69 28.95 28.75 29.8 29173 859015.55
CAPX 0 0 6190 0 0 0 0
GRIM 6 0 1350 1350 1350 633 854550
FIPL 1 -4.14 289.5 277.5 277.5 64 17760
GGALB 1 0.14 7140 7150 7150 100000 715000000
FERR 35 1.1 27.1 26.5 27.65 73499.8 1990077.5
DOME 1 2.34 68.1 69.7 69.7 261 18191.7
BMA.B 0 0 10200 0 0 0 0
TECOB 0 0 1950 0 0 0 0
GCLA 0 0 3130 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
BOLT 3 1.65 48.45 48.8 49.25 262 12794.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
DGCU2 30 5.06 1580 1590 1680 8689 14009800
COMEB 0 0 94.0946 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
A3B 0 0 2535 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
CGPA2 4 1.66 2700 2745 2745 61 167445
COUR 0 0 2926.5 0 0 0 0
BHIP 139 0 456 454 471.5 54148 24795759
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CELU 33 7.16 335 329.5 370 19877 7129237
FERR 3 -0.91 27.25 26.4 27 1796 47999.4
GCDI 14 0.88 22.7 22.9 23 112952 2588057.8
IRSAB 0 0 1235 0 0 0 0
ECOG 122 1.63 28975 28625 30000 2850 83917075
EDNB 0 0 1410 0 0 0 0
GGALB 0 0 6270 0 0 0 0
RIGO 0 0 798 0 0 0 0
ROSE 0 0 102.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
LEDE 39 1.38 1085 1070 1115 3783 4162295
COMEB 0 0 253.5 0 0 0 0
PATA 0 0 1515 0 0 0 0
POLL 0 0 300 0 0 0 0
EDNB 0 0 1600 0 0 0 0
CTIO 11 1.69 1765 1770 1815 265 474220
BMA.B 0 0 10300 0 0 0 0
CTIO 1 0.28 1755 1760 1760 62 109120
FIPL 25 0 278 277.5 293 6079 1741498
BYMAB 0 0 465 0 0 0 0
HARG 37 -0.27 1795 1770 1800 4771 8565955
BPAT 6 0.8 2495 2515 2515 283 711745
HAVA 5 1.1 6320 6270 6390 285 1820430
SAMI 47 -0.74 667 654 674 11803.9 7861067.7
CARC 23 1.67 26.9 25.7 27.5 104292 2753773.2
GBAN 28 0 1925 1895 1950 9170 17658370
AUSO 65 -1.43 3130 3015 3190 3275 10137680
GAMI 23 1.52 164 163 168.5 6116 1021421
DGCU2 109 2.5 1600 1600 1685 9881 16223110
HARGB 0 0 1623.5 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
CECO2 0 0 486 0 0 0 0
CGPA2 75 0 2715 2670 2800 4978 13697420
CVH 4 4.8 6660 6830 6980 342 2342660
INTR 0 0 359 0 0 0 0
CRE3W 9 1.39 1075 1055 1090 76 80665
AUSO 3 -2.24 3115 3045 3080 87 265745
CRESB 0 0 1180 0 0 0 0
LEDE 2 0.45 1095 1100 1105 69 76000
HSAT 7 3.13 183.25 184.75 189 3245 611004
IEB 4 2.25 976 978 1000 434 425292
HARG 4 -1.66 1805 1775 1780 106 188250
CADO 3 1.08 460 465 465 100 46500
PATA 40 1.36 1470 1460 1525 3431 5153130
TXARB 0 0 781 0 0 0 0
MOLI 3 -3.23 3560 3445 3460 52 179350
CELU 742 6.82 337 326 389 627869.59 228358360.69
GBAN 1 -2.51 1985 1935 1935 50 96750
SEMI 88 3.31 27.15 27 28.45 605561 16741537.95
CADO 0 0 462 0 0 0 0
CARC 2 2.07 26.55 27.1 27.1 4500 121950
BMA.5 0 0 9500 0 0 0 0
DGCE 81 3.58 1955 1950 2150 11791 23917200
BPAT 64 -2.79 2505 2430 2620 4425 10906820
CVH 51 1.92 6770 6770 7010 3564 24830990
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
CECOB 0 0 345 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 39 0.94 6330 6180 6400 770 4894610
CRE3W 0 0 810 0 0 0 0
PAMPB 0 0 3600 0 0 0 0
CECOB 0 0 325 0 0 0 0
MOLA 1 -0.44 22725 22625 22625 10 226250
SEMI 17 2.56 27.3 27 28 164343 4543424
ECOG 16 0.42 29200 27600 29500 245 6950375
MORI 62 0.55 268.5 263.5 270 58387 15718751
SUPVB 0 0 1648.0043 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 54 4.82 1450 1425 1585 3207 4860165
RICH 1 -1.38 1445 1425 1425 35 49875
TGSUB 0 0 6400 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
A3 25 0.8 2480 2365 2500 1200 2957080
GCLA 18 -1.84 3250 3120 3280 535 1713120

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 243 -0.71 14050 13825 14050 9004 125199550
PYPL 4 1.44 10375 10400 10525 144 1498100
TEFO 0 0 690 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8880 0 0 0 0
AMD 30 2.61 13375 13525 13750 908 12387850
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 50 0.19 12625 12625 12700 1298 16454050
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4200 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 4 0.32 12484.7303 12100 12600 82 996000
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 0 0 5380 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
YELP 0 0 23275 0 0 0 0
PAGS 247 -2.57 3500 3340 3595 176112 600549785
IBIT 197 1.46 6830 6830 6950 16482 113729070
MA 1 0.86 20275 20450 20450 50 1022500
JCI 0 0 48675 0 0 0 0
WMT 20 4.03 6200 6330 6460 721 4597460
KB 0 0 39425 0 0 0 0
XLV 15 1.52 5250 5270 5330 459 2427330
BIOXB 0 0 14775 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
NTCO3 2 -0.23 2130 2085 2125 5 10585
VIVT3 0 0 11350 0 0 0 0
NKE 233 2.31 6060 6080 6230 7532 46532190
V 86 1.6 23375 23400 23750 754 17807750
NUB 0 0 9560 0 0 0 0
ABBV 0 0 20925 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
TEM 1 0.82 6080 6130 6130 3 18390
SPGI 8 1.12 13375 13375 13600 95 1282625
SMSN 0 0 318.481 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SHOP 79 2.52 1190 1195 1225 4364 5308935
HDB 0 0 39400 0 0 0 0
PAAS 183 -0.9 8840 8600 8780 1445 12588010
ORLY 0 0 6990 0 0 0 0
IBN 3 0.31 39475 39550 39600 78 3086150
SCCO 0 0 53800 0 0 0 0
EBAY 13 2.62 40950 41525 42025 646 26998800
VALE 13 -1.04 5740 5620 5680 112 631350
EWZB 0 0 16394.101 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 4 1.7 17550 17650 17850 11 194525
CAAP 1 -2.9 101650 98700 98700 1 98700
INTC 139 1.19 5010 5000 5070 15766 79271550
MELI 933 1.2 24975 24800 25400 23270 587142700
VIV 0 0 11000 0 0 0 0
PAAS 0 0 8880 0 0 0 0
CSCO 14 -0.33 14900 14775 14925 286 4246525
CCL 0 0 8330 0 0 0 0
PAASB 0 0 9640 0 0 0 0
ABEV3 11 -1.16 3010 2910 2985 54 160570
VRSN 0 0 48750 0 0 0 0
CX 0 0 7400 0 0 0 0
NUE 1 -1.18 8410 8310 8310 1 8310
GLDB 0 0 6850 0 0 0 0
FSLR 3 -3.49 12150 11725 12050 18 216450
BP 0 0 7030 0 0 0 0
PKS 2 -1.29 17425 17150 17200 11 189150
IVW 0 0 5920 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
BKNG 9 3.11 8680 8540 8960 108 924840
JDB 0 0 8350 0 0 0 0
XLC 39 0.64 6210 6190 6260 473 2949790
RIOT 18 10.51 3280 3540 3625 1733 6208750
BBDC3 0 0 2800 0 0 0 0
BIOX 2 1.91 5230 5330 5460 12 64740
ITUB 29 0.38 7710 7660 7750 2549 19563470
WBO 2 1.51 1650 1670 1675 12 20090
EQNR 0 0 4468.1986 0 0 0 0
AZN 9 1.83 39450 39900 40175 53 2125925
QCOM 6 2.04 15900 16100 16225 35 567100
WFC.B 0 0 13450 0 0 0 0
MCD 72 1.31 15225 15225 15425 1408 21567350
XPEV 0 0 0 0 0 0 0
EA 1 0 12375 12375 12375 1 12375
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 288 3.47 4455 4560 4630 34926 160266190
TEN 17 -0.06 39975 39425 39950 242 9609500
QQQB 0 0 28250 0 0 0 0
HSY 29 -1.93 8974.0408 8660 8960 180 1574260
IJH 0 0 0 0 0 0 0
NKEB 0 0 10385 0 0 0 0
MSFT 446 -0.14 17525 17375 17600 13134 229999475
RIOT 256 8.63 3360 3540 3650 67171 241018365
PSQ 3 0.76 5250 5260 5290 203 1067870
GSK 0 0 10750.0989 0 0 0 0
BBAS3 4 -9.1 3020 2745 2900 55 154185
TB 0 0 1612.227 0 0 0 0
AVGO 7 -1.45 6880 6780 6860 72 489440
SPGI 1 2.44 13300 13625 13625 14 190750
NVS 0 0 31575 0 0 0 0
MA 17 1.09 20475 20525 20700 124 2552575
F 26 0.8 12475 12450 12600 578 7249450
UL 6 0.21 23823.1419 23850 23975 276 6604250
SPOT 1 1.13 26500 26800 26800 1 26800
IEUR 18 0.58 6820 6810 6860 212 1452780
NEC1 0 0 0.01 0 0 0 0
BBDC3 12 2.37 2735 2655 2800 427 1138490
DOW 11 0.69 5790 5720 5830 165 955800
OXYB 0 0 9990 0 0 0 0
IBM 41 0.48 20650 20675 20925 577 11996125
ROKU 4 2.72 6230 6200 6400 101 639470
TSM 69 0 25075 25000 25300 1184 29757775
VIST 522 -1.53 19600 19075 19600 22715 438791400
GILD 2 0.68 29300 29400 29500 7 205900
VB 0 0 19772.147 0 0 0 0
TXN 0 0 42800 0 0 0 0
WBAB 0 0 3685 0 0 0 0
SH 59 0.65 6090 6060 6130 2639 16120300
PG..B 0 0 14507.928 0 0 0 0
FDX 6 -0.55 26850 26600 26750 92 2458250
USB 1 1.21 10325 10450 10450 5 52250
EEM 51 0.46 10775 10725 10825 1783 19272600
MSTR 44 1.94 23150 22550 23600 695 15958125
BABAB 0 0 10525 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
VALE 178 -1.04 5730 5600 5680 13379 75509240
LVS 0 0 24300 0 0 0 0
BBV 0 0 17200 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
FXI 99 0.12 8310 8270 8360 1939 16140650
NVDAB 0 0 164.756 0 0 0 0
ELP 0 0 26050 0 0 0 0
NVS 0 0 32400 0 0 0 0
COIN 86 7.56 10575 11000 11525 23501 261115050
CRMB 0 0 5991.804 0 0 0 0
BA.C 52 0 12925 12725 12925 1005 12914225
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 34 0.63 6300 6330 6370 911 5770360
DJNJ3 0 0 1355 0 0 0 0
IVW 15 0.83 6020 6010 6070 78 470570
ZM 29 1.94 2055 2080 2110 991 2070960
X 0 0 16250 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 223 -25.99 8580 6050 6400 46387 284346230
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9480 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 24 0.9 11025 11000 11200 838 9318675
QCOM 45 0.62 16125 16100 16275 755 12209475
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1475 0 0 0 0
AMD 272 2.62 13350 13525 13800 10392 142157900
IBN 0 0 38775 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 1.19 35575 36000 36000 3 108000
SATL 10 -8.51 5520 4950 5350 338 1710860
TMUS 14 7 8000 7880 8560 104 881700
RIO 2 -0.88 9080 9000 9020 4 36060
EBR 10 -0.29 34150 33725 34075 84 2859225
MUFG 0 0 14650 0 0 0 0
WBO 1 -2.32 1720 1680 1680 10 16800
ARM 29 9.55 5340 5800 5880 521 3039990
PBI 0 0 11025 0 0 0 0
BHP 7 -0.59 29450 29100 29275 79 2307950
ORCL 15 0.72 61800 61850 62300 73 4532600
BCS 0 0 20175 0 0 0 0
WEGE3 0 0 9160 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 9 -0.96 13000 12675 12875 298 3806350
AMGN 30 1.6 10457.6294 10475 10625 506 5350625
XLP 44 1.18 5920 5920 5990 877 5230640
KEP 0 0 10950 0 0 0 0
VST 9 2.63 6820 7000 7050 201 1414000
METAB 0 0 25851.561 0 0 0 0
ABNB 1 1.65 10575 10750 10750 9 96750
MBG 0 0 0.01 0 0 0 0
ARCO 29 1.45 17150 17000 17400 701 12097475
TEN 7 -0.06 40000 39575 39975 183 7265300
GFI 7 -1.44 24150 23525 23825 25 589825
BRKB 39 2.14 26800 26725 27550 558 15175975
HOG 0 0 9500 0 0 0 0
PRIO3 0 0 4015 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
UBERB 0 0 48200 0 0 0 0
ERJ 20 -1.73 57292.8228 56300 57050 204 11541500
LMT.B 0 0 3940 0 0 0 0
PAC 0 0 15750 0 0 0 0
B 37 0.24 10300 10175 10325 356 3640875
VRSNB 0 0 32950 0 0 0 0
TRIP 6 0.79 8830 8820 8900 77 681600
GSB 0 0 46145 0 0 0 0
VZ 27 0.79 12650 12675 12800 1080 13774550
LAR 28 -1.99 2255 2180 2245 2597 5720760
AMGNB 0 0 12954.329 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
SWKS 0 0 3650 0 0 0 0
CCL 4 1.79 8890 8960 9050 126 1129260
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
JMIA 7 1.82 3560 3600 3650 449 1629815
BSBR 12 -0.16 6210 6150 6210 205 1263700
AVGO 89 -0.72 6910 6780 6870 2385 16253810
FSLR 49 -1.45 12025 11775 12175 1134 13530375
DIA 110 0.78 24606.0734 24625 24850 1844 45639225
KO 88 1.05 16625 16625 16900 1415 23643025
TMUS 0 0 8460 0 0 0 0
BNG 0 0 18525 0 0 0 0
IFF 0 0 7310 0 0 0 0
CAT 49 0.36 20325 20325 20500 753 15367850
DD 0 0 14800 0 0 0 0
CEG 4 1.49 7369.9657 7410 7480 232 1719420
JD 8 1.02 9720 9800 9830 22 215940
ADBE 7 3.75 10650 11000 11125 184 2028750
ULB 0 0 18925.999 0 0 0 0
AI 16 1.46 5460 5480 5530 512 2818460
DEO 10 -0.33 22300 22125 22250 23 510225
VISTB 0 0 22800 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
SNA 0 0 60000 0 0 0 0
PLTR 87 0.4 49725 49425 50200 7752 385598925
RACE 12 2.46 6890 6830 7060 1100 7598730
OXY 33 0 10075 9970 10075 565 5655300
CL 7 1.29 34825 34975 35275 21 739600
BMY 9 2.1 17775 17950 18175 185 3359475
GRMN 0 0 77850 0 0 0 0
ACN 31 -1 5000 4840 5000 413 2034105
TRVV 0 0 51550 0 0 0 0
BIDU 1 0 9380 9380 9380 2 18760
TEAM 5 1.45 5480 5520 5560 24 133040
PETR3 0 0 7090 0 0 0 0
XLV 1 2.33 5130 5250 5250 105 551250
PM 9 2.31 10800 10750 11050 174 1904875
ELP 2 -0.41 30450 30325 30400 8 242825
BCS 0 0 18825 0 0 0 0
CVX 13 -0.95 10475 9850 10600 263 2698850
WMT 154 2.89 6220 6260 6460 5601 35739980
PSX 0 0 24175 0 0 0 0
CAH 0 0 54200 0 0 0 0
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1450 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
ORCL 3 0.32 61900 61900 62100 33 2043000
TV 7 -1.02 777 769 791 9 7054
MBGB 0 0 3042.9122 0 0 0 0
TSLA 104 2.17 26475 26000 27150 811 21776075
HWM 0 0 187500 0 0 0 0
PHG 6 -1.23 5670 5600 5630 33 184970
HAL 0 0 12375 0 0 0 0
UBER 55 2.38 52500 52800 53850 697 37224950
LREN3 0 0 2575 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
RIO 74 -0.65 9130 9000 9080 442 4002350
RENT3 0 0 3130 0 0 0 0
BIIB 1 5.43 10575 11150 11150 1 11150
GGB 0 0 12550 0 0 0 0
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
XOM 36 0 12600 12475 12625 808 10159300
TV 0 0 750 0 0 0 0
PSX 0 0 23950 0 0 0 0
XLK 18 -0.16 5940 5930 5970 1034 6141620
EBR 0 0 33125 0 0 0 0
MRK 30 1.43 17425 17575 17775 255 4504525
BKR 0 0 5680.1369 0 0 0 0
BBAS3 64 -2.26 3095 2755 3050 1581 4556355
AMZNB 0 0 716 0 0 0 0
BAK 0 0 2150 0 0 0 0
B 221 -0.24 10350 10175 10325 2461 25190275
BABA 29 1.41 15950 16125 16425 533 8635075
GOGLB 0 0 3240 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
VEA 0 0 6310 0 0 0 0
PEP 60 0.47 8490 8510 8970 1179 10109680
AIG 2 1.8 19375 19475 19725 4 78650
LLYB 0 0 19544.388 0 0 0 0
MOB 0 0 18975 0 0 0 0
XLB 0 0 5480 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
GSB 0 0 45300 0 0 0 0
NIO 11 1.73 1155 1175 1190 4568 5397640
MOS 7 0.49 8090 8090 8140 123 995820
XLI 5 0.67 5920 5920 5960 78 464420
VZB 0 0 12945.354 0 0 0 0
KGC 0 0 17100 0 0 0 0
IP 0 0 14225 0 0 0 0
AAPL 76 0.4 12275 12225 12375 2029 24923975
HPQB 0 0 49425 0 0 0 0
VRTX 4 0.59 5020 5050 5060 50 252530
NU 45 -0.13 7670 7520 7660 6203 47095990
MCD 6 0.65 15200 15250 15375 24 366425
AAP 0 0 2800 0 0 0 0
STNE 3 1.16 5170 5150 5230 180 930920
HSBC 1 0.58 34125 34325 34325 1 34325
GM 17 0.51 9680 9680 9770 249 2418680
C 33 0.08 29375 29225 29475 169 4966025
LLY 3 0.96 15500 14725 15700 60 893100
ERJ 1 -2.44 57250 55850 55850 2 111700
RGTI 24 3.26 6730 6910 7090 2081 14698800
IWMB 0 0 13266.77 0 0 0 0
HUT 335 8.84 90400 94850 99150 7118 691622250
AXP 5 0 23275 23150 23275 134 3104550
GPRK 6 3.01 7630 7790 7860 48 376080
TTE 3 0.32 23025 23000 23100 46 1062300
T 73 1.65 10575 10575 10750 699 7459475
SONY 0 0 3580 0 0 0 0
SNOW 5 0.42 7110 7090 7190 62 445540
HDB 4 -0.11 42500 42375 42500 17 721925
RTX 5 0.07 31575 31450 31600 61 1924525
LYG 16 -0.21 2320 2310 2350 343 805515
SPCE 3 32.25 7750 10250 10250 66 676500
TMO 11 1.4 21425 21475 21725 195 4216875
ABT 22 1.03 38825 38850 39250 332 12982975
GS 9 1 55000 54900 55600 38 2100750
KO..B 0 0 16800 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
AAL 151 0.58 6830 6830 6920 9409 64870130
JPMB 0 0 17800 0 0 0 0
ITUB 1 -0.26 7660 7640 7640 40 305600
PSXB 0 0 5585.123 0 0 0 0
NFLX 84 1.84 28500 28825 29150 546 15806000
AEM 0 0 20450 0 0 0 0
ADP 0 0 59750 0 0 0 0
PLTR 6 -0.3 49750 49375 50100 50 2485700
CVX.B 0 0 12670.047 0 0 0 0
GGB 4 -1.16 12925 12775 12900 46 592850
COINB 0 0 13600 0 0 0 0
HD 0 0 13575 0 0 0 0
MDLZ 15 0.39 5040 4975 5060 267 1347480
IBITB 0 0 5700 0 0 0 0
XLY 4 1.19 5850 5850 5920 47 277340
FCX 1 -5.42 15200 14375 14375 11 158125
SAP 2 1.31 57200 57750 57950 16 924200
SID 14 -2.41 15500 14925 15125 209 3139500
CDEB 0 0 7870 0 0 0 0
PANW 2 0.22 4465 4475 4505 15 67485
SUZB3 0 0 11150 0 0 0 0
DHR 0 0 4120 0 0 0 0
ADGO 63 1.67 10425 10400 10600 1949 20431525
BIOX 68 0.18 5300 5180 5490 11657 61383880
EWZ 38 -0.15 16275 16100 16350 697 11290825
PDD 8 1.09 5500 5510 5560 797 4420810
TIIAY 0 0 149.7155355 0 0 0 0
SDA 11 2.16 1845 1840 1900 1114 2086785
XPEV 4 0.33 5970 5960 5990 61 363770
KOFM 8 0.84 53200 53050 53700 42 2253300
EQNR 0 0 4400 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
NVSB 0 0 10800 0 0 0 0
GSK 0 0 10400 0 0 0 0
GM 0 0 9720 0 0 0 0
JOYY 0 0 9790 0 0 0 0
SBS 1 0.8 46800 47175 47175 1 47175
JPM 69 0.84 20700 20625 20875 1373 28482925
TM 20 0 14275 14150 14275 162 2295300
AAPL 569 0.2 12275 12250 12400 25320 311141300
IEUR 1 1.47 6760 6860 6860 2 13720
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 54700 0 0 0 0
BAK 49 -1.65 2120 2050 2090 4870 10077270
ETSY 0 0 3340 0 0 0 0
XLE 1 -0.1 49550 49500 49500 1 49500
QCOMB 0 0 24978 0 0 0 0
MSFT 51 0.32 17367.7862 17350 17600 2860 49850875
XLC 0 0 6230 0 0 0 0
JOYY 0 0 7490 0 0 0 0
ABBV 25 1.06 21125 21275 21375 294 6270575
LMT.B 0 0 30542 0 0 0 0
PINS 0 0 5330 0 0 0 0
NIO 230 3.47 1150 1160 1200 63602 75711455
AMX 5 -0.24 20175 20050 20125 13 261475
ANF 7 -0.27 92550 91950 92650 14 1293450
TSLA 732 1.97 26600 26675 27150 54882 1476593925
XOMB 0 0 15025 0 0 0 0
FCX 7 -2.84 14925 14425 14575 206 2995050
HON 1 -0.62 32250 32050 32050 37 1185850
PFE 18 1.68 6540 6500 6650 416 2754430
STLA 2 1.01 2470 2460 2495 808 2015680
TMO 0 0 21275 0 0 0 0
SNOW 0 0 7010 0 0 0 0
GOOGL 1268 2.43 3285 3340 3400 235536 795590615
TTE 0 0 22850 0 0 0 0
LAC 5 -7.19 3615 3350 3440 151 516815
NVDA 113 1.07 6500 6480 6610 8132 53242690
SNA 1 0.7 63850 64300 64300 1 64300
MSI 2 -0.1 24775 24725 24750 6 148375
BIOXB 0 0 8290 0 0 0 0
MOB 0 0 15125 0 0 0 0
PYPL 55 1.44 10375 10375 10525 1166 12178275
NSAN 0 0 1460.129 0 0 0 0
SHEL 0 0 38900 0 0 0 0
NUB 0 0 6890 0 0 0 0
MFG 0 0 6090 0 0 0 0
MDT 1 2.45 24450 25050 25050 55 1377750
SE 0 0 5890 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
LYG 0 0 2225 0 0 0 0
JBSS3 3 -0.49 8100 8060 8130 8 64750
SUZ 0 0 11000 0 0 0 0
XLI 0 0 5900 0 0 0 0
BBD 218 0 3170 3115 3175 22319 70301400
GE..B 0 0 24225 0 0 0 0
PANW 15 0.55 4470 4490 4530 570 2572140
MRVL 3 -1.84 5420 5300 5340 15 79820
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
HMY 210 -0.89 16800 16400 16675 2416 39961000
INFY 2 -2.98 21800 21150 21150 26 549900
HSBC 0 0 33775 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
KGC 0 0 16025 0 0 0 0
VIST 125 -1.4 19550 19100 19475 1416 27256200
IBB 1 2.15 5100 5210 5210 1 5210
BNG 4 0.93 18700 18700 18900 53 1000700
BSN 0 0 472.107 0 0 0 0
EWJ 14 0.66 6030 6040 6070 218 1319190
BAS 0 0 0.01 0 0 0 0
XYZ 11 2.57 3305 3350 3390 943 3168210
AVY 13 1.28 11700 11750 11850 231 2720875
IBM 4 0 20650 20650 20750 81 1676600
TIMB 1 1.49 20075 20375 20375 28 570500
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
MGLU3 7 0 1995 1930 1995 1314 2599435
URBN 0 0 35325 0 0 0 0
DAL 0 0 7270 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
SH 2 0.98 6080 6050 6140 45 273780
ADGOB 0 0 11903 0 0 0 0
SYY 0 0 9680 0 0 0 0
EEM 11 -0.23 10825 10700 10850 168 1811900
SBUX 124 -0.36 8370.8131 8170 8340 4195 34675480
EEMB 0 0 10950 0 0 0 0
PCAR 5 0.93 37250 37175 37600 49 1838125
AMZNB 0 0 1795 0 0 0 0
SLV 29 -1.04 5760 5690 5730 597 3410890
SPOT 62 2.91 26550 26725 27425 242 6588375
SPY 814 1.02 34300 34325 34650 11354 392103300
SYY 11 0.71 10550 10575 10650 240 2555125
VB 0 0 6190.874 0 0 0 0
TGT 43 2.12 4715 4765 4815 2816 13509070
UNH 75 1.86 9650 9500 10000 2283 22513460
AMD.B 0 0 39700 0 0 0 0
INTCB 0 0 6020 0 0 0 0
TSM 3 0.7 24975 24975 25150 22 552900
XLP 1 3.38 5900 6100 6100 4 24400
EBAY 0 0 40225 0 0 0 0
HAPV3 0 0 500 0 0 0 0
PCAR 0 0 37100 0 0 0 0
BSN 0 0 0.01 0 0 0 0
GLOB 4438 -27.09 8600 6030 6280 853435 5234484830
HPQ 0 0 33350 0 0 0 0
BBD 12 -0.31 3155 3105 3165 1251 3906140
CSNA3 8 -2.33 1930 1780 1885 27 49025
XLRE 13 0.93 5340 5350 5420 478 2576110
BHP 0 0 29200 0 0 0 0
DECK 2 0.84 5920 5970 5970 25 149250
WMT.B 0 0 6300 0 0 0 0
CAR 6 1.59 4700 4750 4815 125 597280
FMCC 0 0 214 0 0 0 0
FDX 0 0 26700 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
BMY 3 3 17475 18000 18025 15 270100
FMX 0 0 19850 0 0 0 0
GOOGL 134 2.9 3275 3340 3400 10439 35278895
MRK.B 0 0 33644.563 0 0 0 0
CRM 25 0.66 18750 18750 18900 279 5264725
TGT 2 0 4675 4675 4755 7 33125
NG 0 0 17525 0 0 0 0
PAC 0 0 13850 0 0 0 0
ORLY 1 0.27 7180 7200 7200 10 72000
IVE 1 0.91 5460 5510 5510 28 154280
HAPV3 21 -1.92 570 555 593 869 483944
NVDA 936 0.92 6510 6500 6620 55306 362979630
GT 0 0 6290 0 0 0 0
NEM 0 0 18400 0 0 0 0
EA 6 1.21 12375 12400 12525 8 99850
VISTB 0 0 19625 0 0 0 0
FMX 0 0 19325 0 0 0 0
ANF 0 0 93400 0 0 0 0
PEP 445 0.47 8510 8480 8570 16052 137101970
DJNJ3 0 0 1300 0 0 0 0
GILD 5 2.4 29150 29375 29850 22 652075
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 34 5.42 4520 4715 4770 860 4076345
LVS 1 0.81 24500 24700 24700 10 247000
CAR 1 1.71 4675 4755 4755 32 152160
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 20 -0.36 5410 5310 5390 863 4619000
SPY 131 0.72 34350 34000 34600 716 24692875
BIDU 63 0.95 9400 9470 9550 872 8287220
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 75 3.67 2855 2900 2990 834 2471180
ABNB 44 1.89 10550 10600 10775 647 6924450
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 1 0.3 33300 33400 33400 8 267200
NEM 4 -0.25 19275 19125 19225 4 76750
SWKS 7 -0.76 3930 3900 4100 125 491230
XLEB 0 0 51900 0 0 0 0
KEP 5 1.29 11600 11575 11750 44 516125
DOWB 0 0 9000 0 0 0 0
PG 4 0 12625 12600 12700 106 1337650
BRKB 233 1.77 26825 26800 27350 3476 94452175
DJN3B 0 0 1325 0 0 0 0
IJH 5 0.84 5950 5970 6000 38 227730
CSCOB 0 0 11830 0 0 0 0
DE 2 3.34 14950 15400 15450 4 61750
ARKK 66 2.43 6580 6670 6780 1198 8058580
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 3 0.93 26700 26875 26950 36 967950
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4990 0 0 0 0
AMGN 0 0 10625 0 0 0 0
BK 3 1.34 52000 52400 52700 7 367700
BRKBB 0 0 19500 0 0 0 0
ADI 3 0.99 17550 17675 17725 33 584425
UALB 0 0 6295 0 0 0 0
SNAP 18 0 9970 9950 10025 760 7577465
MMM 34 2.31 17275 17425 17675 750 13188300
AAL 13 0.58 6810 6830 6930 322 2205610
SHOP 2 3.37 1185 1200 1225 20 24475
HSYB 0 0 8035.673 0 0 0 0
HL 5 -0.71 5600 5560 5650 99 558830
CVS 0 0 4635 0 0 0 0
MU 73 3.04 22175 22625 22925 1427 32538750
ABT 2 2.14 38450 38900 39275 51 1988400
XYZ 1 1.36 3300 3345 3345 10 33450
ASML 55 -1.15 6060 5970 6010 1336 8015530
BRKBB 0 0 25825 0 0 0 0
PFE 162 0.91 6550 6550 6650 5294 34975040
IBB 21 2.34 5110 5150 5230 522 2708300
HL 0 0 6720 0 0 0 0
NGG 0 0 38975 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17600 0 0 0 0
TEFO 9 1.28 700 709 710 14 9935
MELI 203 2.74 24550 24975 25400 2026 50999350
BAS.B 0 0 6817.172 0 0 0 0
FXI 12 -4.07 8340 8000 8360 116 953390
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 167 -7.44 3625 3320 3480 13132 44367960
MMM 1 2.6 17250 17700 17700 5 88500
EWZ 238 -0.3 16300 16100 16275 5825 94464800
BA.CB 0 0 5085.821 0 0 0 0
XP 17 1.11 5380 5390 5470 501 2717220
BITF 18 7.97 6020 6100 6500 204 1293380
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 9 2.1 28475 28725 29075 47 1357725
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
JPM 4 0.48 20775 20600 20875 90 1856950
DISNB 0 0 9230 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
XLY 0 0 5770 0 0 0 0
TSMB 0 0 27900 0 0 0 0
TXR 1 0.49 8100 8140 8140 4 32560
DIA 20 0.6 24750 24400 25700 156 3921875
SMSN 0 0 13143.824 0 0 0 0
COST 2 1.12 24500 24775 24825 90 2229850
CAT.B 0 0 21406.415 0 0 0 0
CAH 3 0.93 58950 59250 59500 56 3325950
PBI 0 0 12700 0 0 0 0
ERIC 1 0.51 4900 4925 4925 1 4925
MDLZ 4 0.79 5030 4995 5070 15 75605
WBA 14 0.92 4315 4330 4380 200 871970
TCOM 0 0 37175 0 0 0 0
NTES 20 -0.73 10150 10025 10200 197 1994625
NOKA 0 0 6000 0 0 0 0
AMX 0 0 19850 0 0 0 0
MOS 0 0 7780 0 0 0 0
GLW 1 0.72 13800 13900 13900 3 41700
SHEL 9 0.75 38733.1663 38750 39025 60 2335725
UPST 0 0 11175 0 0 0 0
LMT 0 0 26025 0 0 0 0
UAL 2 0.98 17750 17925 17925 3 53775
LLYB 0 0 23070.691 0 0 0 0
META 242 -1.28 31150 30475 31275 2891 89081850
ADS 0 0 0.01 0 0 0 0
CLS 2 -0.3 6520 6500 6510 16 104150
BK 0 0 48100 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
NTES 0 0 10100 0 0 0 0
MU 3 2.14 22125 22575 22600 34 767650
SCCO 0 0 53850 0 0 0 0
GFI 0 0 23125 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
NXE 0 0 6410 0 0 0 0
JMIA 143 1.98 3525 3590 3680 23882 87063220
XLEB 0 0 54700 0 0 0 0
NOKA 0 0 5930 0 0 0 0
DAL 13 0.96 7280 7330 7390 126 927080
FNMA 0 0 8230 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AMZN 802 0.9 1655 1655 1675 56315 93846970
AVY 0 0 11550 0 0 0 0
E 0 0 8200 0 0 0 0
BP 4 1.04 6888.2234 6900 6960 46 317850
SIEGY 0 0 5621.3238 0 0 0 0
AXP 30 0.64 23250 23200 23400 443 10332875
SBS 0 0 36813.3858 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
BRFS 24 -2.18 12600 12250 12525 1333 16400750
TCOM 0 0 37875 0 0 0 0
PETR3 16 -3.25 7070 6840 7100 179 1255230
GILDB 0 0 3281.704 0 0 0 0
LRCX 32 -0.57 1745 1725 1750 3940 6848035
IBIT 34 2.2 6790 6840 6940 2200 15148550
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.87 10650 10850 10850 5 54250
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 1 -0.92 4325 4285 4285 1 4285
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 11 3.13 3665 3730 3780 1749 6611165
NMR 0 0 5992.0801 0 0 0 0
BITF 200 4.49 6230 6310 6530 14204 92026110
PRIO3 0 0 4280 0 0 0 0
AMZN 74 0.3 1655 1655 1670 5721 9513680
BABA 342 1.4 16000 16100 16325 23128 375568825
AVY.B 0 0 16966.162 0 0 0 0
LMT 14 0.55 27075 27075 27300 161 4366400
MRNA 52 5.19 1445 1480 1540 20197 30759795
TM 5 1.41 14100 13600 14300 38 521700
VOD 4 1.39 10750 10875 10950 72 785700
BA 43 0.4 9960 9850 10000 1057 10496150
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -3.48 8310 8020 8020 1 8020
SPCE 186 30.76 7800 9200 10375 11594 117030385
ING 0 0 8160 0 0 0 0
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 1 -1.38 5760 5680 5680 22 124960
LAR 0 0 2350 0 0 0 0
LLY 95 2.66 15243.812 15550 15725 3157 49450625
HPQ 17 1.34 33525 33875 34050 206 6994625
VZ 2 0.78 12700 12775 12800 30 383300
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 2 4.01 38650 40175 40200 18 723400
MFG 0 0 5550 0 0 0 0
SAN 6 0.13 35925 35725 36100 86 3096250
IFF 0 0 6700 0 0 0 0
ETSY 4 -1.46 3420 3370 3415 77 260220
HMY 5 2.63 16100 16125 16625 30 491000
CAAP 1 -0.7 99700 99000 99000 1 99000
MUFG 1 1.29 15500 15700 15700 15 235500
COIN 482 8.57 10500 11025 11500 31388 353328425
OXY 2 -0.54 10025 9970 10025 9 89950
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
IP 0 0 14425 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 4 4.97 7040 7380 7390 6 44330
UGP 0 0 3555 0 0 0 0
TXN 3 0.4 43625 43625 43800 10 437100
INTC 28 0.79 5010 5000 5050 603 3024980
T 5 0.71 10550 10575 10725 48 511150
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 27 0.9 33325 33300 33625 515 17242700
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2025 0 0 0 0
UBER 6 2.29 52250 53000 53500 26 1385350
HSY 0 0 9050 0 0 0 0
MRK 3 2.58 17400 17750 17850 22 392225
SONY 22 -1.51 3630 3560 3605 190 680235
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 8 -0.31 16025 15825 16000 542 8603175
PATH 0 0 7620 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ARKK 7 3.05 6550 6550 6750 55 363820
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 59 0.4 2480 2470 2495 6980 17320615
ADP 2 1.22 61350 61700 62100 2 123800
BB 16 1.01 1485 1485 1505 807 1208515
SID 0 0 14700 0 0 0 0
V 15 0.96 23350 22575 23700 151 3537800
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 417 1.72 23175 22750 23625 32285 745453925
CL 0 0 33900 0 0 0 0
DD 0 0 15825 0 0 0 0
ABEV 1 0.68 8750 8810 8810 1 8810
SATL 353 -7.56 5420 4930 5260 31837 160565450
NU 392 0.78 7610 7550 7670 62430 474357690
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16525 0 0 0 0
NOW 0 0 0 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
AEM 12 -0.24 20650 20300 20600 252 5160525
META 38 -2.07 31325 30500 31150 597 18323950
CVX 152 0.24 10325 10250 10350 4288 44203025
BKR 2 -0.31 6370 6350 6350 3 19050
ADBE 141 3.73 10700 11025 11200 2842 31515375
ADGO 3 2.37 10525 10775 10825 94 1012950
XLRE 0 0 5250 0 0 0 0
TXR 26 -0.24 8130 8030 8140 1001 8115070
XLB 2 -0.17 5590 5580 5590 30 167410
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
HD 4 0.36 13775 13800 13925 114 1577625
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 1 3.3 46100 47625 47625 2 95250
ABEV 19 0.22 8890 8800 8920 206 1832360
GLD 372 -1.29 6930 6790 6880 22580 154236920
ASR 0 0 18550 0 0 0 0
SLB 10 0 13825 13650 13825 276 3789975
HD..B 0 0 13370 0 0 0 0
AMAT 56 -6.01 40700 37975 39600 372 14182700
AEG 0 0 7600 0 0 0 0
MO 70 1.17 16975 16975 17175 505 8627325
DISN 21 1.15 10800 10600 11000 401 4368625
MO 12 1.77 16875 16950 17175 79 1346825
RBLX 10 1.75 46975 47475 47800 40 1903750
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 0 0 6280 0 0 0 0
GLD 31 -1.01 6900 6790 6870 1745 11893710
CDE 0 0 8560 0 0 0 0
SBUX 9 -1.06 8430 8250 8340 302 2505190
C 9 -0.42 29425 29300 29500 58 1706000
QQQ 222 0.74 30175 30225 30425 1879 57014875
IWM 3 1.66 24075 24300 24475 141 3450625
AEG 3 -1.84 8140 7970 8040 27 215720
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 27 0.84 5910 5930 5960 1274 7570480
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11525 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 3 1.19 33600 33700 34000 22 741850
CAT 3 0.12 20300 20275 20325 48 973325
DISN 156 1.15 10850 10750 11025 5492 60077150
AKO.B 0 0 29750 0 0 0 0
VALE3 4 -1.3 11475 11325 11350 36 408475
GPRK 252 2.08 7690 7710 7880 32202 252416210
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 2 -0.84 3530 3400 3500 150 520000
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 3 1.51 29700 29775 30150 6 179475
TSLAB 0 0 22425 0 0 0 0
NG 13 -0.75 16525 16400 16475 1918 31560200
AXP.B 0 0 20185 0 0 0 0
XROX 4 0.62 6350 6370 6430 195 1243280
DOW 0 0 5750 0 0 0 0
VALE3 0 0 11150 0 0 0 0
BBV 1 -0.28 17425 17375 17375 48 834000
IWM 35 0.93 24175 24250 24450 417 10151675
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 27 -0.88 14100 13850 13975 544 7561775
JNJ 18 1.72 11625 11675 11825 184 2158725
IVE 12 0.72 5550 5530 5590 1556 8641560
HUT 46 8.8 90250 94450 98800 490 47639750
F 1 1.61 12400 12600 12600 1 12600
NKE 17 2.31 6050 6070 6200 524 3234870
VRSN 4 1.09 54650 54700 55250 25 1378250
E 2 1.38 8690 8810 8820 11 96980
MUX 9 -1.19 4190 4095 4190 254 1057965
UNP 1 0.18 13400 13425 13425 51 684675
KO 442 0.14 16700 16625 16800 8549 142950775
UNH 979 1.86 9640 9670 9990 94352 928993140
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
ETHA 34 3.25 4455 4550 4625 4848 22268540
XLF 34 1 29825 29825 30125 264 7912375
MSI 0 0 24575 0 0 0 0
ASR 2 0.12 20000 20025 20425 6 121750
XLE 54 0 49700 49375 49775 331 16413525
AKO.B 1 -3.85 30500 29325 29325 3 87975
MDT 14 0.79 25075 25125 25275 282 7103400
JNJ 109 1.29 11625 11625 11825 2496 29401475
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
DOCU 6 3.56 4765 4875 4940 1767 8716155
EFX 0 0 17525 0 0 0 0
CSCO 1 -0.67 14900 14800 14800 1 14800
ITUB3 9 -2.6 6920 6720 6950 93 633300
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 0 0 18550 0 0 0 0
BA 5 -0.8 10000 9830 9920 155 1529510
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 33 1 29950 30175 30425 233 7048375
PBRB 0 0 16425 0 0 0 0
WBA 1 1.62 4305 4375 4375 6 26250
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6570 0 0 0 0
BSBR 1 0 6220 6220 6220 1 6220
WFC.B 0 0 18944.503 0 0 0 0
DE 17 3.51 14950 15125 15475 232 3562675
BPA11 1 0 0 7990 7990 1 7990
HUTB 0 0 55200 0 0 0 0
GT 3 -3.72 6450 6210 6280 3 18710
JNJ.B 0 0 14050 0 0 0 0
INFY 0 0 20050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 1.25 3595 3640 3645 5 18215
HAL 6 0.61 12250 12225 12325 24 294425
HON 2 0.51 32235.537 32250 32400 39 1258050
CDE 11 -1.74 8620 8440 8530 212 1795990
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 19 0.67 5950 5900 5990 509 3037020
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 40450 0 0 0 0
COST 16 2.04 24500 24775 25025 288 7168875
BIIB 6 0.45 11075 11125 11250 120 1335125
JD 101 -1.2 9970 9790 9880 1799 17714000

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 13 0.29 133.85 133.05 134.25 4253682 5710556.24
AL35 520 -0.11 78720 78570 79990 293062 230952173.7
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TTD6X 0 0 105.7 0 0 0 0
BA7DX 0 0 76494 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 3 -0.33 63.51 63.3 63.68 45 28.62
AL35Y 0 0 68.4 0 0 0 0
GD41D 1108 -0.43 64.45 63.94 65 216548 138938.16
BPJ5D 2 0 19.15 19.15 19.15 900 172.35
AE38 780 -0.01 81470 80900 81800 893246 727677531.5
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 71.309 69.02 69.02 1448855 999999.72
BAD25 0 0 68930 0 0 0 0
TZV25 4 0.8 111600 109000 112500 110299 120235272.4
TX25C 0 0 0.8224 0 0 0 0
TX25 42 0.77 1221.5 1213.5 1231 1102232 13453842.48
TVPE 0 0 10500 0 0 0 0
BPJ25 2 -1.3 22300 22010 22300 1200 266440
T30E6 32 0.04 115.25 114.8 115.45 66216032 76346320.78
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
BPC7Z 0 0 92.57 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 71 -0.19 93.05 92.85 93.25 74623 69568.77
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
GD46 32 -0.06 76550 75500 78460 24359 18684316.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 34 0.12 115.4 114.2 116.8 36666020 42406225.81
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 234.9 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 8 -1.18 68.11 67.3 67.75 162112 109259.71
TE7X 0 0 105 0 0 0 0
TVPP 26 -0.26 18.148 17.86 18.399 561851 101633.76
TZV5Z 0 0 94.5 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
BDC28 1 -1.93 119 116.7 116.7 5000 5835
AL35Y 0 0 69.29 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TTJ6D 3 2.06 0.097 0.096 0.099 300 0.3
T13F6 125 -0.12 116.85 115.9 117.8 1177040495 1367348992.96
CHAQC 0 0 0.01 0 0 0 0
T30J6 14 0.37 105.5 105.9 106.15 13359138 14160671.29
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
CO26 0 0 22930 0 0 0 0
GD35Z 0 0 68.7174997 0 0 0 0
TE6X 0 0 115.25 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
BB37D 3 0.27 70180 70000 70370 2363 1656466.1
GD35 325 -0.46 79850 79190 80190 1462118 1161192213
TXD7D 0 0 0.108 0 0 0 0
CUAP 30 1.78 27100 26700 27900 8417 2265974.2
TVPAX 0 0 184.275 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TZV25 24 0.98 111700 111830 112800 1047917 1180444261
TZV5X 0 0 111630.28 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
BPC7D 188 -0.36 94.6 94.22 94.79 259724 245320.44
TVPYY 0 0 0.547 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXO5X 0 0 115.342 0 0 0 0
PBY26 2 -1.02 102.55 101.5 103 1928 1971.17
TTD6Z 0 0 0.091 0 0 0 0
TXD6X 0 0 183 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 68.8661493 0 0 0 0
TXD7X 0 0 166 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 83044.5 0 0 0 0
GD30Y 0 0 69.3 0 0 0 0
TTJ6X 0 0 107.4 0 0 0 0
TXM6X 0 0 153 0 0 0 0
GD38Y 0 0 74.492 0 0 0 0
GD30D 264 0.75 68.56 68.87 69.99 445461 308061.77
T17O5 66 -0.32 140.3 139.8 142.25 14083431 19770021.38
BAS26 0 0 104.9 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TZVD5 0 0 108000 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
PARPX 0 0 21200 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
T15E7 25 0.14 104.85 103.6 105.8 26753814 27732564.66
TTJ26 115 0.27 107.6 106.75 108.55 39203006 42422470.46
BA7DZ 0 0 66 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 3 0 19.1 19.077 19.1 700 133.59
TZX5Z 0 0 0.172 0 0 0 0
TVPP 3 -0.18 18.595 18.066 18.56 2800 514.69
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.05 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 198 -0.24 78720 78020 79590 283654 223152669.9
TVPYC 0 0 2.1 0 0 0 0
GD38C 2 -0.33 72.52 72.28 72.37 2749 1988.27
BPA7D 2 -0.31 99.81 99.5 99.51 64 63.69
C27DC 0 0 46.3055 0 0 0 0
AL35C 7 -0.73 67.79 67.21 67.79 690 464.57
TX28 224 0.31 1573 1568.5 1585 2493725 39413216.43
PUL26 0 0 63746.994 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
DICPX 0 0 40540 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 1 0 67.5 66 66 757576 500000.16
AL30 6084 0.19 77150 77160 77730 22112656 17102560235
PMM29 0 0 67420 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 44 1.01 85560 84100 86830 12174 10467164.7
TZXD7 3 -0.68 167.75 166.6 167.2 345552 576417.68
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 4 0.84 89000 89750 89750 312 280020
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 582 0.35 113600 113000 114210 1608200 1829827380
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 3 -0.39 63.46 63.14 63.26 145 91.7
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108228.77 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 134.316 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 6 0.61 114600 113510 115630 417 476357.2
TZX25 6 0.12 234.65 234.65 235.6 584142 1372072.36
PARPC 0 0 18.3432 0 0 0 0
TZX26 17 0.15 258.6 257.95 260.5 2678305 6937370.32
GD41 321 0.23 73900 73060 74740 248489 183649362.8
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.7 0 0 0 0
TXD5X 0 0.02 202.95 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.059 0 0 0 0
BA7DD 19 -0.38 66.89 66.45 67.48 6189 4127.67
NDT5D 11 -0.26 75.49 75 75.48 3627 2731.77
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 72 0.92 108480 107380 109560 39929 43303238.4
BPOB7 60 0.28 111420 111140 112140 135345 151161428.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 67 -0.49 97.9 97.38 98.1 249400 242957.89
BB37E 0 0 1702.7176 0 0 0 0
TTD26 40 -0.32 106.5 106 106.4 29684290 31502203.43
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 47 0.25 119.75 119.1 120.1 804182 965147.77
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
GD35C 38 -0.38 68.28 67.95 68.34 52208 35511.06
SA24D 0 0 88000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 0 0 1567.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 1 -0.04 63.34 63.31 63.31 126 79.77
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 51 -0.19 1575 1572 1590.5 735016 11604295.03
AE38Z 0 0 70.364 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.127 0 0 0 0
GD30C 189 -0.19 68.31 68.06 68.4 181088 123531.17
RND25 0 0 0.01 0 0 0 0
TVPA 9 0.6 2310 2324 2325 4745 110281.25
TO26D 0 0 0.068 0 0 0 0
TX26D 2040 -1.03 1.253 1.23 1.269 50155 621.77
TXY5X 0 0 119.0774379 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.18 0 0 0 0
TX28X 0 0 1560.6820817 0 0 0 0
TF6X 0 0 116.2 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.35 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 249 -0.72 68.5 67.89 69 747493 508084.58
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
GD38C 9 -0.22 72.65 72.44 72.86 5959 4328.56
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 27 0.43 116.25 116.2 117 4088268 4774979.48
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 66 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TXD7X 1 0.38 166.896 167.608 167.608 684931506 1147999998.58
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TXD5X 1 0 201 202.667 202.667 235000000 476267450
T15E7 1 0.81 104.8 105.65 105.65 89792 94865.25
AL35D 225 -0.74 68.67 68.13 69.21 109520 74955.89
BC28Z 0 0 0.59 0 0 0 0
TZX26 133 0.32 258.7 257.4 259.55 97370380 252353689.03
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 34 0.26 115340 113540 115860 100427 115554592.2
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 8 -0.7 66.94 66.47 66.62 470 312.68
TZXD6 48 0.24 183.45 181.8 185 51936230 95243678.39
BPB7Y 0 0 95.674 0 0 0 0
BPB7X 0 0 110939.48 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.4 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
CO21D 0 0 39860 0 0 0 0
TZV5Y 0 0 95 0 0 0 0
BPB7D 60 -0.21 97.2 96.99 97.79 57828 56245.64
EF25C 0 0 0.01 0 0 0 0
GD46C 4 -0.09 65.96 65.9 66.34 2615 1724.12
AL30C 3675 -0.57 66.36 65.97 66.8 20530327 13577359.44
BC28Y 0 0 0.625 0 0 0 0
ERF25 0 0 73000 0 0 0 0
TF6X 0 0 116.5 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 12 -2.59 1.385 1.349 1.395 82704 1142.79
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 1 -0.11 939.4 938.3 938.3 2503 23485.65
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 0.31 103000 103320 103320 7 7232.4
AL30C 1626 -0.51 66.34 65.99 66.8 6571367 4346163.19
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 8 0.08 119.6 119.65 119.9 705022 844394.02
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 140.446 0 0 0 0
TX31 26 0.23 937.8 935.5 944.9 444986 4179528.43
TX25X 0 0 1202 0 0 0 0
AL41C 0 0 63.31 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 46 2.42 103000 103000 105500 45950 47891121.1
PAY5 0 0 0.01 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TVPA 0 0 2299 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
AE38C 11 -0.69 70.1 69.6 70.18 393 274.54
TZX27 3 -0.04 235.2 235.1 236.95 160577 377875.15
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 213.75 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 18 0.04 22090 22100 22150 204 45180.5
BPA7C 1 -0.34 98.75 98.41 98.41 1323 1301.96
T4X5 0 0 367.5 0 0 0 0
TX26 181 0.13 1429 1428 1436.5 3922141 56198684.4
BPD7C 4 0.45 92.83 93.19 93.5 250 233.24
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 439 -0.38 64.43 63.62 64.64 30512 19589.35
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
DIP0D 0 0 31 0 0 0 0
PBY26 21 0.48 102.5 102.25 104.5 3475279 3591075.49
BB7DD 6 -0.16 61.4 61.2 61.5 1107 677.81
AL35D 315 -0.82 68.72 68.13 69.44 170547 116723.11
TZXO5 8 0.08 116.2 116.3 117 1374286 1598932.31
TXD6C 0 0 0.11 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
GD41D 133 -0.21 64.24 63.8 64.44 55974 35906.39
GD46C 0 0 66.67 0 0 0 0
BPB7Z 0 0 95.72 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 3 1.98 70000 71390 71990 40 28562
AL29 166 0.33 83330 82940 84200 84149 70080241.8
BB7DY 0 0 64.5 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
BPB7D 26 -0.3 97.25 96.6 98.99 23311 22631.44
GD46D 6 1.8 66.01 67.2 67.2 15030 10100.16
TX26 563 0.13 1430 1425.5 1439 7741632 111013500.56
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 215 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
GD30 765 0.25 79500 79460 80000 1655715 1319402084.3
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 28 -0.3 94.49 94.2 95.09 52571 49613.53
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 463 0.55 108210 107410 109350 1498573 1629430731
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 111900 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TX28D 2 0.35 1.39 1.395 1.395 70776 987.32
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 122 0.47 105.9 105.85 106.9 563238641 598790715.64
DICP 43 -0.19 40500 40405 40695 61032 24670004.2
TU27C 0 0 7.462 0 0 0 0
TO26 11 1.18 84.5 84.5 87.94 721797 617762.26
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 13 0.16 182.6 182.25 183.6 50624213 92605499.23
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 543 -0.96 71.25 70.51 71.65 1200896 848909.37
TZX8C 0 0 0.13 0 0 0 0
TO26 74 1 84.85 85 87 3645248 3109415.88
TO26Z 0 0 0.068 0 0 0 0
BPY26 76 0.17 113540 112970 115480 151500 172098720
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 15 -0.46 93.46 92.5 93.31 2494 2324.3
BB37D 33 0 70000 69000 70980 52419 36813440.8
TXY5X 0 0 119.6 0 0 0 0
GD30Y 0 0 70 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 47 0.13 94.25 94.22 94.75 35807 33776.7
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.1915444 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 1.95 0 0 0 0
AL41X 0 0 73750 0 0 0 0
AE38C 5 -0.47 70 69.6 69.82 9609 6689.93
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GE30 0 0 0 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 3 1.29 77 78 78 1537 1198.86
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 0 0 66.9699731 0 0 0 0
AL30D 14095 -0.54 67.3 66.92 67.58 48725312 32706085.66
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67150 0 0 0 0
T30J6 53 0.33 105.65 105.3 106.35 98088512 104141623.89
TD5D 0 0 0.102 0 0 0 0
TZXO6 30 0.43 104.65 104.5 105.5 8815334 9256051.09
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 45 0.19 157.85 157.85 158.5 6611975 10458282.04
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 182.591 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
AL29C 5 -0.08 71.56 71.5 71.55 6563 4692.61
GD41 155 0.24 73660 73110 74070 84594 62281263.5
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 149 0.36 73630 73390 74560 51224 37899138.1
BPA7C 17 0 98.5 98.5 98.5 129766 127819.53
TZX25 74 0.42 234.85 235 236 163180056 384044452.79
TVPYX 0 0 4200 0 0 0 0
GD29D 27 0.3 74.75 74.43 75.59 5127 3833.3
TZV6C 0 0 80 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 75 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.088 0 0 0 0
BA37D 49 -1.05 76710 75900 76730 53814 41185102.4
BPC7Z 0 0 93.02 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
NDT25 20 0.35 85510 85500 88000 4945 4317106.2
BPB7Z 0 0 95.65 0 0 0 0
TX26D 1 0.64 1.25 1.258 1.258 2590 32.58
T17O5 130 0.17 140.5 140.1 141.45 22133894 31142813.3
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 14731 0.03 77100 77010 77480 51419918 39689347044.1
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 22 0.14 100.25 99.5 100.95 89733 89664.23
TTS6X 0 0 106.5298507 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 13 -0.73 66.99 66.5 69.2 13274 8938.69
BPC7X 0 0 107518.24 0 0 0 0
DIP0 25 0.47 40090 38450 40280 2717 1094250.3
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 157.6 0 0 0 0
GD29 125 0.85 85640 84190 87890 79599 69107950.6
NDT5X 0 0 111000 0 0 0 0
TZXD7 41 0.38 167 166.3 168 71199984 119235763.49
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 119 0.03 144.05 143 144.2 391317122 563089088.12
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 40000 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 215 -0.58 69.5 68.71 69.62 284781 196687.22
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
PARPZ 0 0 18 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
T15D5 215 0.03 144.3 144 144.5 2094625106 3021621768.79
TXM7Z 0 0 0.115 0 0 0 0
BPY6C 0 0 97.35 0 0 0 0
CO26D 0 0 20 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
C27DZ 0 0 67 0 0 0 0
PBY6X 0 0 103.0427431 0 0 0 0
GD38 100 0.02 84500 84280 85600 49309 41647478.3
GD30C 62 0.05 68.09 67.98 68.32 81141 55285.14
CEDI 0 0 120000 0 0 0 0
DIP0 0 0 40180 0 0 0 0
AL30Y 0 0 67.8049639 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 14 0.06 40305 40315 40350 3876 1563213.95
CO26X 0 0 23016.037 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
AE38X 0 0 82057.175 0 0 0 0
BPOD7 356 0.38 108300 106500 109400 989092 1074601319.2
T13F6 41 -0.17 116.4 115.6 117.45 177127428 206154163.26
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.299 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 235.5 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.065 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
AL30X 0 0 77752.1387868 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 21 -0.06 95.5 95.44 96 22487 21564.85
GD46 54 0.11 76570 76400 77400 135623 104614203.8
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79152 0 0 0 0
GD35D 1097 -1.01 69.7 68.95 69.7 979238 677533.6
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 19 0.16 215 214.5 217 21388034 46071106.5
GD35X 1 0 81506.187 79234.96 79234.96 1448855 1147999679.71
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD38X 0 0 84600.058 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 66 0.04 107.6 107.65 110 24624323 26642584.29
PBY6X 0 0 103.072 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79745.854 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 0.28 104.6 104.9 105.3 1639031 1720340.07
TZV6Z 0 0 85.304 0 0 0 0
GD35 1067 0 79630 78820 80330 4744362 3775161940.1
AL29C 0 0 72.12 0 0 0 0
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 16 0.55 117.5 116 118.15 806000 942975
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 23 -1.03 21830 21605 21900 67423 14753930.55
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 6 -1.56 22400 21910 22400 2300 508695
TVPE 4 -1.73 11500 11300 11500 29998 3389802
TTM26 188 0.09 109 108.1 109.5 418342942 457316113.83
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0.12 74592 0 0 0 0
BA37D 107 0.31 76750 76060 77490 387199 297157206.4
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 72 -0.14 74.89 74.48 75.9 62398 46778.22
TJ6D 0 0 0.086 0 0 0 0
GD29C 5 1.72 73.6 73.44 74.97 1204 900.04
BA7DC 3 -0.34 66.07 65.74 65.84 12839 8448.32
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 453 -0.49 99.3 98.6 99.34 895700 885004.48
AL41X 0 0 73793.038 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
GD30 831 0.08 79530 79220 79800 2383871 1896609983.2
TG25 0 0 230.5625 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TZX27 35 0.25 237.45 234.15 239.55 17461908 41552218.92
AE38 382 -0.25 81510 80850 82100 534777 434541976.3
GD38 222 0.05 84540 84140 85330 196910 166675223.7
PAY0C 0 0 8.2797 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
BPOD7 45 0.49 107930 108270 109680 18279 19868603.4
TZV6X 0 0 101300 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
AE38D 252 -0.61 71 70.5 71.89 133124 94252.89
PM29X 0 0 65943.022 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TX25 6 0.57 1222 1220 1229 82481 1006419.72
DICPY 0 0 31.201 0 0 0 0
TZX28 5 0.3 214.3 214.95 215.15 2131729 4586032.48
TD5Z 0 0 0.118 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
CO26D 1 0.25 19.7 19.75 19.75 25000 4937.5
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 67.5 66.957 66.957 757576 507250.16
GE29D 0 0 0.01 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL41D 371 0.21 64.26 64.15 64.9 84407 54452.15
TO26Z 0 0 0.072 0 0 0 0
BPY6D 37 -0.04 98.9 98.55 98.97 74900 73996.5
GD46Y 0 0 63.04 0 0 0 0
GD35D 165 -0.51 69.36 68.1 69.73 208272 143877.12
BC28X 0 0 117.75 0 0 0 0
TZXD5 52 0.24 203 201.55 203.5 209201791 425502412.91
TX31C 0 0 0.618 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
GD38D 46 -0.43 73.72 73.33 74.01 21396 15735.4
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
GD35X 0 0 79600 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 6 -0.12 93 92.88 93.25 220 204.97
BC7DD 0 0 11.8492 0 0 0 0
AL30X 0 0 77355 0 0 0 0
BPB7C 3 0.52 95.5 96 96 4823 4630.08
JUS22 0 0 0.01 0 0 0 0
AL30D 4872 -0.54 67.3 66.91 67.49 13375941 8978076.07
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 13 0.19 157.45 157.45 158 25204234 39769476.15
TZX6X 0 0 258.5 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 200 -0.59 94.8 93.11 95 300931 284356.84
TXO6Y 0 0 0.091 0 0 0 0
TTS26 37 0.28 106.7 106.7 107.95 7723906 8264786.31
GD29C 0 0 73.61 0 0 0 0
AL41 302 0.04 74070 73300 74500 71516 52942566.5
TZV6D 0 0 80.38 0 0 0 0
BPOB7 153 0.76 111050 110350 112610 287247 321164578.2
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82000 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
CO21X 0 0 40750 0 0 0 0
COY27 0 0 140.75 0 0 0 0
NDT25 4 -0.05 85650 85600 85610 633 541905.7
TD5X 0 0 144 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
AE38Y 0 0 71.629 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
CO26 0 0 23235 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
AL29D 143 -1.26 73.43 72.34 73.24 121171 87879.17
TZX7X 0 0 231.137 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TG25 0 0 290 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PARP 0 0 21770 0 0 0 0
GD38D 143 -1.14 74.17 73.27 74.45 197306 145039.01
PU26D 0 0 51.4784 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZX6X 0 0 257 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZXD5 13 1.97 202.9 202.2 206.9 2203951 4511989.71
TVPED 0 0 9.69 0 0 0 0
AL29D 143 -0.2 72.73 72.4 72.73 76643 55612.04
TFU27 0 0 25201.1588 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TTM26 62 -0.09 108.95 108.75 109.3 59969089 65387110.34
TXD6Z 0 0 0.157 0 0 0 0
CUAP 6 -0.12 27185 26950 27150 4495 1214412.5
DCO24 0 0 93.419 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.03 0 0 0 0
TTS26 14 0.18 106.65 106.7 107.8 7153063 7642193.93
TZX6Z 0 0 0.209 0 0 0 0
AL29 337 0.67 83250 83010 85000 106500 89082602.6
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 0 0 117500 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BB2Y5 2 -16.43 150.25 120 125.56 258 316.66
BNA6D 5 0.87 100.87 101.75 101.75 467 475.18
BLJ25 0 0 115.042 0 0 0 0
BNA6C 0 0 102 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BB2Y5 165 -5.38 125.56 115.3 126 5224110 6332858.66
BAN25 0 0 90.9522 0 0 0 0
BNA6D 0 0 100.97 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA26 9 -0.24 115890 114200 115900 33 37983.51
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 0 0 0 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S18J5 105 0.19 143.74 143.567 144.2 200660485 288952517.28
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 205 0.03 144.75 144.2 145 90462715 131014537.79
S28N5 234 0.7 105.4 105.401 106.384 376031188 399344666.24
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 0 0 140.5 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 0 0 135.9 0 0 0 0
S30Y5 244 0.06 134.769 134.489 134.9 335330983 451987033.99
S10N5 260 0.14 106.15 105.451 107 640456741 681445769.4
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 0 142.88 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 2 0.46 107900 108400 109000 11 11984
SL5C 0 0 0.106 0 0 0 0
S31L5 202 0.03 138.7 138 139.75 1252048606 1736048539.91
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 161 0.18 144.8 144.802 145.499 75367778 109358984.66
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 32 0.19 104.7 103.5 105 203183314 213039227.29
SS5D 0 0 0.129 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 1 -0.79 0.126 0.125 0.125 79 0.1
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
S31O5 169 0.4 116.45 116.41 117.2 129788431 151954262.7
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 362 0.28 141.285 141.289 141.997 2941283659 4166040043.93
SN5Z 0 0 0.091 0 0 0 0
S30J5 178 0.1 141.3 141.151 141.5 585604371 828023100.45
M31L5 0 0 107.1 0 0 0 0
S2G5X 0 0 135.978 0 0 0 0
S31L5 355 0.28 138.7 138.701 139.229 1025491769 1425894752.64
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 314 0.28 143.89 143.882 144.544 826537411 1192036143.39
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 54 0.26 105.822 105.918 106.306 20473133 21739245.37
SO5Y 0 0 0.1 0 0 0 0
S30Y5 399 0.24 134.79 134.785 135.397 2013130508 2719965254.2
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 31 0 0.117 0.117 0.118 95554738 112207.21
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 107 0.15 143.403 142.606 143.929 134381595 192924932.79
S15G5 456 0.22 135.887 135.952 136.489 708715877 965184439.86
DE6X 0 0 110000 0 0 0 0
S12S5 40 0.24 144.171 144.4 144.735 37905924 54805978.4
S2Y5X 0 0 136.422 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 40 -0.09 116.7 116 116.989 85118078 99439495.98
SJ5D 20 0 0.126 0.124 0.127 6848642 8649.32
S2Y5X 0 0 134.7 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
S2G5D 1 -1.63 0.122 0.12 0.12 203071 243.69
SG5Z 0 0 0.111 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SS5X 0 0 144.081 0 0 0 0
S2S5X 0 0 142.8 0 0 0 0
S15G5 170 -0.08 135.999 135.85 136.099 241725612 328566298.26
S28N5 122 0 105.7 105.4 105.75 386601019 408544813.05
S2G5Z 0 0 0.119 0 0 0 0
S2Y5D 10 0.85 0.117 0.118 0.118 123295 145.49
S30S5 258 0.33 143.32 143.1 144.199 282649381 406347735.63
S29G5 50 0.1 144.57 144.586 145 51698212 74830574.04
SS5D 0 0 0.128 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.095 0 0 0 0
S2G5D 1 -1.63 0.122 0.12 0.12 203071 243.69
S2G5Z 0 0 0.112 0 0 0 0
S30S5 258 0.33 143.32 143.1 144.199 282649381 406347735.63
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S31O5 40 -0.09 116.7 116 116.989 85118078 99439495.98
SJ5D 20 0 0.126 0.124 0.127 6848642 8649.32
S2Y5X 0 0 134.7 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S18J5 105 0.19 143.74 143.567 144.2 200660485 288952517.28
S2N5Y 0 0 0.082 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2G5X 0 0 135.978 0 0 0 0
S31L5 355 0.28 138.7 138.701 139.229 1025491769 1425894752.64
SS5Z 0 0 0.127 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 314 0.28 143.89 143.882 144.544 826537411 1192036143.39
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 54 0.26 105.822 105.918 106.306 20473133 21739245.37
SO5Y 0 0 0.1 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30Y5 399 0.24 134.79 134.785 135.397 2013130508 2719965254.2
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
S12S5 205 0.03 144.75 144.2 145 90462715 131014537.79
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SJ5Y 0 0 0.127 0 0 0 0
S28N5 234 0.7 105.4 105.401 106.384 376031188 399344666.24
D16E6 2 0.46 107900 108400 109000 11 11984
SL5C 0 0 0.106 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S31L5 202 0.03 138.7 138 139.75 1252048606 1736048539.91
SL5Y 0 0 0.11 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
S29G5 161 0.18 144.8 144.802 145.499 75367778 109358984.66
SG5Y 0 0 0.113 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 32 0.19 104.7 103.5 105 203183314 213039227.29
SS5D 0 0 0.129 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
S2N5X 0 0 104 0 0 0 0
DE6D 0 0 90 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S2N5Y 0 0 0.082 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 144.081 0 0 0 0
SG5D 1 -0.79 0.126 0.125 0.125 79 0.1
S2S5Y 0 0 0.113 0 0 0 0
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2J5X 0 0 140.5 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
S2N5Z 0 0 0.076 0 0 0 0
S31O5 169 0.4 116.45 116.41 117.2 129788431 151954262.7
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S2G5X 0 0 135.9 0 0 0 0
S30J5 362 0.28 141.285 141.289 141.997 2941283659 4166040043.93
SN5Z 0 0 0.091 0 0 0 0
S30Y5 244 0.06 134.769 134.489 134.9 335330983 451987033.99
S30J5 178 0.1 141.3 141.151 141.5 585604371 828023100.45
SL5Y 0 0 0.121 0 0 0 0
S10N5 260 0.14 106.15 105.451 107 640456741 681445769.4
S2J5Y 0 0 0.121 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 170 -0.08 135.999 135.85 136.099 241725612 328566298.26
S2S5X 0 0 142.88 0 0 0 0
S2G5Z 0 0 0.119 0 0 0 0
S12S5 40 0.24 144.171 144.4 144.735 37905924 54805978.4
S29G5 50 0.1 144.57 144.586 145 51698212 74830574.04
SO5Z 0 0 0.1 0 0 0 0
S2Y5X 0 0 136.422 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 31 0 0.117 0.117 0.118 95554738 112207.21
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2S5X 0 0 142.8 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 107 0.15 143.403 142.606 143.929 134381595 192924932.79
S28N5 122 0 105.7 105.4 105.75 386601019 408544813.05
S15G5 456 0.22 135.887 135.952 136.489 708715877 965184439.86
S2Y5D 10 0.85 0.117 0.118 0.118 123295 145.49
DE6X 0 0 110000 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0