Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BMA	165	4.87	10775	11050	11300	4179	46821600
TRAN	912	1.09	2750	2725	2825	155149	430154470
GGAL	3214	2.46	7300	7380	7480	877242	6525462060
PAMP	434	2.71	3865	3900	4010	41912	166784140
COME	1791	4.11	170	172	178.5	1371515	242515804.25
METR	188	3.26	2300	2270	2390	33645	79716095
ALUA	287	2.08	719	720	750	62627	46018385
TGNO4	97	2.23	3580	3645	3790	4478	16545780
ALUA	2443	0.27	731	721	745	419672	307279427
CRES	454	3.37	1335	1330	1385	206104	281871870
METR	1105	3.94	2280	2200	2400	213407	506436450
TGSU2	128	3.64	7140	7220	7440	3633	26567390
CRES	56	3	1330	1340	1400	18837	25888085
SUPV	219	6.9	3550	3700	3840	21841	82357380
BBAR	1172	4.43	8340	8390	8740	85884	737229300
BBAR	186	4.44	8320	8440	8700	5041	43269580
TGSU2	956	2.63	7210	7200	7430	89465	656635470
BYMA	325	1.47	407	408	419	87817	36390905.5
TECO2	62	6.09	2545	2560	2700	6158	16422125
EDN	1304	3.22	2015	2025	2120	273175	562833260
SUPV	1690	7.26	3580	3670	3840	350295	1324993485
TXAR	108	2.33	642	648	665	57594	37679379
TRAN	120	1.45	2740	2730	2820	12508	34732470
CEPU	1234	2.92	1540	1535	1590	265871	416049570
IRSA	36	1.69	1770	1785	1810	4765	8566465
TGNO4	757	1.95	3585	3650	3705	54850	202060225
TXAR	845	0.76	653	644	664	312538	204778091
LOMA	104	3.51	2845	2865	2950	3277	9485060
LOMA	1060	1.9	2885	2855	2950	69018	201038065
YPFD	3449	1.78	42125	42150	42950	218186	9313798075
EDN	116	3.21	2020	2010	2100	13221	27265605
PAMP	2852	2.84	3860	3880	4010	397333	1577602455
GGAL	513	3.03	7250	7370	7480	76648	569569450
CEPU	168	3.61	1520	1540	1625	44839	70596605
BMA	1116	4.13	10875	11000	11325	98084	1098929425
IRSA	286	1.97	1775	1775	1815	42803	77053210
YPFD	495	2.14	42000	42150	43150	18926	805422925
COME	238	1	174.75	170.5	179	323695	57211459.25
VALO	118	1.27	314.5	316	325.5	69244	22397635
TECO2	490	5.26	2565	2560	2700	57624	153657055
VALO	610	1.27	314.5	309	325	1071638	341459474
BYMA	1943	1.84	406	409	417	1672866	692019516

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
CGPA2	301	8.86	2875	2875	3190	23290	70212335
CRE3W	18	1.85	1080	1055	1245	252	291310
PAMPB	0	0	3600	0	0	0	0
SEMI	4	1.29	27.05	27.4	27.75	53208	1472672
ECOG	33	2.35	29675	29325	30625	1190	35590325
TGSUB	0	0	4660	0	0	0	0
BOLT	18	3.67	49	49.8	51.1	25168	1259742.55
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	20	0.43	22.85	22.7	23.5	88870	2055040.65
CTIO	2	-0.83	1800	1785	1820	375	677075
CVH	40	2.41	7030	6900	7280	604	4293560
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	4.25	164.5	171.5	171.5	284	48706
DGCE	68	6.8	1910	1955	2170	4952	10042090
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
LEDE	128	-1.34	1115	1090	1135	16573	18538360
PATA	2	3	1500	1545	1545	111	171495
EDNB	0	0	1600	0	0	0	0
YPFDB	2	2.71	41500	42625	42625	50000	2131250000
ECOG	208	2.52	29700	30250	32250	5953	182678600
GGALB	0	0	6270	0	0	0	0
ROSE	3	-1.96	102	100	103	2126	217778
CRESB	0	0	1080	0	0	0	0
DGCU2	16	7.91	1580	1680	1740	3085	5233500
LOMAB	0	0	1900	0	0	0	0
OEST	1	-1.95	820	804	804	50	40200
BMA.B	0	0	10300	0	0	0	0
CVH	0	0	6970	0	0	0	0
MORI	117	0.75	266.5	265	273.5	71892	19329837.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
PAMPB	0	0	3580	0	0	0	0
INVJ	51	0	368	350.5	382	10348	3802963
METRB	0	0	2735	0	0	0	0
INVJ	4	-0.4	370.5	365	369	410	150266
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	530	2.93	49.35	49.1	51	207855	10503250.95
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1995	0	0	0	0
HSAT	0	0	187.25	0	0	0	0
MOLA	57	1.78	22450	22425	22975	749	17057850
MIRG	4	2.44	24575	24100	25300	15	367000
AGRO	271	2.49	52	50.7	53.3	771728	40576645
MOLI	94	1.57	3485	3440	3650	3980	14102905
AGRO	27	2.11	51.9	50	53.2	84779	4474337.9
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	134	0.1	24675	24275	25450	1034.4	25514845
A3	1	-3.43	2475	2390	2390	25	59750
CAPX	54	4.18	6220	6190	6580	2523	16110770
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	0.48	6170	6200	6200	6	37200
FIPL	0	-2.13	281	0	0	0	0
FERR	119	3.29	27.3	26.6	28.3	616141	17059758.85
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	47	0.27	1795	1730	1850	4447	7993545
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	59	0.31	3135	3050	3310	7128	22242030
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	1.29	770	780	780	21	16380
TGN4B	0	0	2915	0	0	0	0
CELU	27	4.13	362.5	353	386	25827.9	9443700.78
BYMAB	0	0	465	0	0	0	0
BPAT	5	2.91	2570	2620	2650	707	1866410
CARC	61	3.09	27.45	27	29.1	509498	14336788.5
GBAN	141	2.58	1935	1925	2000	27567	54397925
GAMI	33	3.59	167	166.75	176	19073	3273058
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	3.55	478	495	495	169	83655
YPFDB	0	0	40500	0	0	0	0
HAVA	112	-0.93	6390	6040	6600	4185	26028700
CRE3W	0	0	1070	0	0	0	0
GBAN	10	3.12	1920	1955	1980	4810	9412150
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	4	-0.21	464	457	463	221	101516
TXARB	0	0	781	0	0	0	0
CELU	780	0.96	361.5	350	390	407738.05	152938082.34
SEMI	56	1.84	27.15	27.1	28	632031	17440448.3
CARC	5	1.8	27.7	28.1	28.2	7724	217616.8
BPAT	150	4.33	2540	2590	2700	20797	55163010
CECO2	70	0.92	484.5	484	497	57075	28000027
BBARB	0	0	6160	0	0	0	0
OEST	18	0.71	834	801	840	897	738459
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	31	2.32	451.5	460	467	7284	3369909
GARO	37	8.75	280	275	305	13460	4000135.5
BHIP	283	3.11	449	460	472	123441	57201001.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	100	1.07	653	651	674	31482.7	20822154.5
AUSO	191	2.04	3175	3045	3300	13501	42759435
DGCU2	197	4.57	1640	1680	1795	21686	37329940
IRS2W	24	0.45	2190	2045	2200	740	1602640
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	4	0.67	22300	22450	22450	30	673500
A3	52	-2.42	2470	2390	2500	4215	10397315
IEB	57	3.3	997	982	1100	21821	21967703
FIPL	9	0.72	277.5	271	285	2404	667668
HARG	50	0.85	1760	1750	1810	3505	6271205
HAVA	9	-4.07	6380	6120	6500	230	1475400
LONG	50	-1.05	28.5	28.15	29	123144	3501929.9
HSAT	3	-0.26	186.5	186	186.25	259	48199
HARG	12	0.28	1765	1770	1800	624	1109680
PATA	53	-0.98	1525	1465	1570	4978	7630745
SAMI	11	0.76	650	650	664	1977	1297127
MOLI	8	1	3480	3315	3515	284	952380
GRIM	0	0	1350	0	0	0	0
BYMAB	0	0	420	0	0	0	0
GGALB	1	4.05	7150	7440	7440	100000	744000000
DOME	0	0	69.6	0	0	0	0
INTR	0	0	359	0	0	0	0
TECOB	0	0	1945	0	0	0	0
AUSO	21	1.58	3155	3095	3255	2174	6895625
MORI	10	0.56	266.5	267	268	2896	775075
BMA.B	0	0	10200	0	0	0	0
GCLA	4	-1.44	3125	3080	3160	743	2306720
INTR	0	0	380	0	0	0	0
CGPA2	28	7.31	2870	2900	3150	1880	5637770
CRESB	0	0	1180	0	0	0	0
LEDE	6	0	1110	1110	1120	580	646750
COUR	0	0	2926.5	0	0	0	0
FERR	35	8.5	26.45	26.9	28.7	3930136.4	111420949.58
RICH	31	0.67	1490	1450	1590	1363	2077685

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
HDB	0	0	39400	0	0	0	0
VALE	8	-1.04	5720	5630	5690	113	639590
PAAS	6	0.77	8980	8850	9100	13	116460
CCL	0	0	8330	0	0	0	0
NUE	6	-2.35	8500	8250	8300	318	2625200
XLC	42	-1.74	6300	6160	6310	146	907000
RIOT	10	-4.6	3580	3410	3480	821	2814660
WBO	7	-2.71	1660	1615	1645	80	130485
MCD	131	-0.32	15525	15375	15700	1009	15587675
TEN	11	-1.87	40100	39175	39425	486	19112225
QQQB	0	0	28250	0	0	0	0
PSQ	17	-1.13	5270	5190	5270	454	2368000
AVGO	5	4.33	6460	6740	6780	93	629740
SPOT	6	-0.45	27325	27200	27500	59	1612425
IBM	54	-0.84	20800	20525	20850	815	16829150
VIST	844	1.14	19600	19350	19950	122169	2410022825
SH	119	-1.15	6080	5990	6120	3464	20863630
EEM	79	-1.14	10875	10650	10875	791	8451900
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	3	-2.72	9170	8920	8920	13	115960
ARM	33	-0.17	5640	5600	5730	368	2078040
BHP	11	-1.35	29575	28750	29400	131	3789850
ORCL	19	-0.71	62650	61900	62350	182	11291800
TEFO	0	0	711	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8910	0	0	0	0
AMD	38	-3.1	13675	13200	13700	563	7471300
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	96	-0.58	12775	12625	12925	1485	18885100
NUE	0	0	8710	0	0	0	0
RENT3	2	1.63	4280	4320	4350	94	406110
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	8	-2.38	12575	12275	12350	385	4727325
EOAN	0	0	129.0693	0	0	0	0
ROST	1	-0.55	44750	44500	44500	6	267000
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	0	0	0	0	0
YELP	0	0	23275	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	274	-3.23	6180	5950	6100	5093	30514300
ABBV	0	0	21450	0	0	0	0
SPGI	8	-0.73	13550	13400	13575	171	2303550
ELP	0	0	30600	0	0	0	0
TV	5	-0.25	778	776	796	13	10148
HWM	10	0.02	190450	190450	191100	34	6481800
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
PSX	3	-3.3	24200	23325	23400	27	631500
BBAS3	107	-3.65	2735	2620	2800	4759	12579450
BAK	0	0	2130	0	0	0	0
VEA	3	-1.56	6390	6290	6340	3	18960
MOB	0	0	18975	0	0	0	0
MOS	3	-0.48	8230	8130	8200	6	49030
KGC	0	0	17100	0	0	0	0
VRTX	9	-1.17	5090	5010	5110	30	150830
HSBC	5	-0.36	34425	34300	34550	14	482000
URBN	0	0	36900	0	0	0	0
PYPL	2	-0.47	10450	10400	10400	6	62400
MA	1	-0.6	20550	20425	20425	1	20425
JCI	0	0	48675	0	0	0	0
WMT	8	-1.57	6340	6230	6290	251	1573150
NUB	0	0	9560	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
TEM	21	-7.95	6410	5890	6040	205	1222680
SHOP	177	-3.73	1205	1150	1200	17380	20157770
IBN	1	-0.75	39925	39625	39625	27	1069875
AMD.B	0	0	20150	0	0	0	0
WFC	16	-1.26	17825	17575	17650	1563	27555275
CAAP	0	0	99150	0	0	0	0
INTC	207	-2.75	5080	4910	5030	17820	87985645
GSB	0	0	45300	0	0	0	0
ERJ	0	0	53542.6941	0	0	0	0
VALE	165	-1.21	5750	5630	5770	4687	26580620
MELI	1213	-1.28	25225	24750	25275	30787	767484700
NVDAB	0	0	164.756	0	0	0	0
AIG	0	0	19025	0	0	0	0
NVDA	159	-0.76	6560	6450	6530	7248	47009820
XLI	7	-1.16	5990	5920	5980	642	3801280
AAPL	151	-2.63	12325	11925	12375	2725	32634700
STNE	6	0	5210	5180	5250	442	2296630
C	43	-0.84	29500	29175	29525	427	12521350
RGTI	34	-0.43	6930	6750	7050	546	3802820
AXP	3	-1.17	23325	23050	23325	4	92575
SONY	0	0	3585	0	0	0	0
LYG	18	0.85	2340	2335	2370	86	201515
ABT	16	-1.2	39575	39075	39600	105	4110525
NFLX	83	-1.54	29075	28375	29100	611	17451050
ITUB	1	0.63	7850	7900	7900	20	158000
COINB	0	0	13600	0	0	0	0
MDLZ	15	-0.58	5100	5010	5100	342	1717440
XLY	11	-2.01	5950	5790	5830	193	1122690
SID	45	0	15325	14950	15450	768	11666550
DHR	0	0	4265	0	0	0	0
KOFM	8	0.18	53900	53800	54200	16	864450
SYY	2	-3.17	10225	9900	10300	9	89500
ABEV3	13	-3.16	3000	2890	3020	18	53440
GPRK	21	-2.65	7900	7660	7760	776	5984890
JMIAB	0	0	7350	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
FSLR	6	-5.22	11475	10825	11075	117	1274750
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	32	0.76	7850	7830	7950	703	5531760
EQNR	16	-2.23	4705	4415	4650	159	735120
AZN	13	-0.55	40325	39800	40175	1539	61671125
IJH	0	0	0	0	0	0	0
MSFT	592	-0.56	17700	17550	17800	11231	197719225
GSK	2	-1.57	11100	10925	10925	5	54625
TEAM	0	0	0	0	0	0	0
MA	22	-0.84	20650	20425	20725	101	2070525
IEUR	27	-0.29	6870	6800	6900	1985	13625050
TSM	77	-2.27	25250	24500	25075	1671	41170550
TXN	0	0	42800	0	0	0	0
FDX	16	-2.51	26825	26075	26425	252	6596325
LVS	0	0	24300	0	0	0	0
FXI	134	-0.83	8370	8210	8370	5327	43946860
COIN	37	-0.22	11350	11200	11400	477	5384275
IBN	0	0	38775	0	0	0	0
TMUS	19	-0.34	8610	8580	9100	205	1829240
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10700	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	47	1.42	17525	17525	17850	871	15417025
LMT.B	0	0	3940	0	0	0	0
TRIP	8	-2.46	8930	8680	8830	126	1103200
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3570	0	0	0	0
FSLR	116	-7.09	11625	10800	11100	3832	41813775
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18900	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	4	-1.67	22425	21950	22175	21	463275
SNA	0	0	60000	0	0	0	0
OXY	56	-2.48	10050	9720	9940	2219	21728590
GRMN	6	-1.87	80150	78650	80400	22	1734500
TEAM	7	-3.81	5510	5290	5360	44	234280
CVX.B	0	0	12670.047	0	0	0	0
HD	1	-1.97	13900	13625	13625	1	13625
FCX	0	0	14375	0	0	0	0
PANW	1	-1.76	4520	4440	4440	30	133200
SUZB3	0	0	11150	0	0	0	0
ADGO	71	1.16	10700	10625	10850	1099	11772150
XPEV	11	-4.15	6010	5750	5770	292	1682010
EQNR	0	0	4328.0371	0	0	0	0
JOYY	1	-1.61	9910	9750	9750	2	19500
JOYY	0	0	7490	0	0	0	0
NIO	410	-3.34	1195	1150	1185	114365	132422105
TSLA	1227	-4.03	27250	26025	26600	75111	1973447075
PFE	28	-0.29	6680	6570	6660	395	2612890
TMO	2	-1.03	21775	21450	21550	3	64550
LAC	7	-0.45	3280	3260	3295	228	746390
GSK	0	0	10274.8179	0	0	0	0
PYPL	66	-0.94	10550	10400	10550	2872	29969875
ELP	0	0	26050	0	0	0	0
SBS	3	-0.1	47750	47600	47700	601	28607700
BIOXB	0	0	8290	0	0	0	0
SDA	0	0	1980	0	0	0	0
GE	45	-0.44	33950	33625	34125	517	17457625
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2125	0	0	0	0
UBER	3	-1.2	53800	53000	53150	5	265350
HSY	4	-2.41	8853.8699	8620	8650	95	819300
MRK	0	0	17700	0	0	0	0
SONY	40	0.13	3615	3575	3620	1493	5371040
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	41	0.79	15750	15300	15875	16335	256811300
PATH	2	-3.03	7580	7350	7380	11	80940
GOGLB	0	0	3130	0	0	0	0
ARKK	13	-2.35	6780	6560	6810	78	513760
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	36	-2.38	2520	2440	2520	2538	6243205
ADP	55	-0.72	62350	61650	62100	210	12975450
BB	33	-3.27	1525	1470	1490	769	1134695
SID	1	-0.16	15275	15250	15250	1	15250
V	10	1.17	23400	23500	23675	47	1108225
UL	1	3.58	23047.6876	23875	23875	1	23875
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	368	0.85	23425	23075	23700	24544	574563225
LAR	0	0	2250	0	0	0	0
LLY	83	-2.04	15900	15425	15725	1794	27826075
HPQ	13	-2.82	34475	33375	33625	75	2510125
VZ	5	-1.16	12875	12650	12825	77	981225
NVDAB	0	0	6360	0	0	0	0
ASML	2	0	0	6000	6000	24	144000
AZN	0	0	40100	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	13	-0.89	36450	35975	36900	770	27895550
AMZNB	0	0	1795	0	0	0	0
IFF	0	0	6700	0	0	0	0
NUB	0	0	6890	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
VB	0	0	6190.874	0	0	0	0
RTX	8	0.07	31775	31650	31900	53	1684650
SHEL	2	0.7	38082.2283	38225	38350	21	804725
SE	1	-0.5	5890	5860	5860	100	586000
MMMB	0	0	12959.849	0	0	0	0
SPCE	0	0	13550	0	0	0	0
JBSS3	3	0	8100	8090	8120	9	72970
ETSY	7	-1.6	3430	3335	3380	156	520960
TSM	3	-1.88	25200	24500	24800	29	718675
BA.C	44	-0.57	13050	12875	13100	414	5378450
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	30	-0.93	6410	6300	6430	2472	15648000
DJNJ3	0	0	1355	0	0	0	0
IVW	23	-1.63	6110	5970	6110	362	2169230
ZM	29	-2.14	2095	2035	2085	1055	2162900
X	2	0	15750	15350	15750	2	31100
ARM	0	0	5850	0	0	0	0
GLOB	123	-2.5	6790	6470	6700	8265	54327210
EOAN	0	0	0.01	0	0	0	0
HOG	8	2.48	9650	9800	9950	92	914470
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	41	-2.44	11250	10825	11025	2842	31044700
QCOM	57	-1.68	16300	15925	16250	3559	56791325
MGLU3	0	0	1920	0	0	0	0
BB	1	-3.6	1525	1470	1470	1	1470
AMD	377	-3.28	13700	13200	13575	10722	142478125
SATL	11	-4.27	4915	4670	4710	563	2646720
WBO	0	0	1645	0	0	0	0
VST	19	-1.41	7060	6910	7060	142	986400
ERJ	24	0.78	57050	57000	57950	187	10714050
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	289	-0.28	6930	6790	6950	27634	189324600
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53150	0	0	0	0
EBAY	19	-1.07	42000	41425	41725	1236	51326725
CSCO	23	-1	14900	14675	14800	218	3215275
PAASB	0	0	9640	0	0	0	0
HMY	6	0.29	16800	16750	16850	22	369850
JPM	96	-2.15	20875	20250	20850	1738	35771550
GS	16	-1.79	55700	54700	55700	205	11256700
TM	32	-0.17	14300	14175	14500	361	5154775
BBD	221	1.09	3200	3195	3240	14527	46748805
CX	0	0	7400	0	0	0	0
BSN	0	0	0.01	0	0	0	0
LYG	2	4.49	2225	2325	2325	11	25575
DECK	2	-1.49	6010	5920	5960	5	29640
SAN	3	-0.2	36025	35950	36950	16	576750
KO..B	0	0	16800	0	0	0	0
BP	0	0	6697.9718	0	0	0	0
IVW	0	0	6130	0	0	0	0
BBDC3	0	0	2740	0	0	0	0
QCOM	2	-1.84	16250	15950	16000	13	207750
EA	1	0.19	12600	12625	12625	12	151500
HSY	25	-1.35	8850	8640	8770	195	1693100
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2710	0	0	0	0
NVS	1	-0.07	31975	31950	31950	1	31950
UL	10	-0.51	24200	23925	24475	229	5501950
NEC1	0	0	0.01	0	0	0	0
BBDC3	14	1.07	2795	2795	2830	1929	5422730
OXYB	0	0	9990	0	0	0	0
GILD	0	0	29500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	65	3.27	22875	23175	23675	859	20114950
LRCX	39	-1.7	1760	1710	1750	4037	6958235
IBIT	38	-0.43	6910	6780	7050	724	4966520
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10925	0	0	0	0
EFX	2	-1.47	20325	20025	20025	23	460575
ADS	0	0	3827.5739	0	0	0	0
LND	2	-1.82	4390	4305	4310	29	124850
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	7	-1.84	3795	3720	3745	131	489285
NMR	0	0	5992.0801	0	0	0	0
BITF	206	-1.66	6590	6340	6540	12005	77530620
PRIO3	0	0	4280	0	0	0	0
AMZN	138	-0.9	1665	1615	1750	10002	16472080
BABA	479	-1.71	16050	15550	15875	15907	249481075
AVY.B	0	0	16966.162	0	0	0	0
LMT	19	0.45	27375	27125	27500	177	4841350
MRNA	74	3.94	1520	1555	1595	25296	39851490
TM	0	0	14250	0	0	0	0
VOD	5	0.45	11025	11050	11100	101	1119275
BA	47	-1.6	10000	9790	10000	899	8849960
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-0.96	8290	8210	8210	1	8210
SPCE	185	2.95	10150	10000	11825	8212	92020050
ING	1	0.97	8190	8270	8270	1	8270
RTX	0	0	31350	0	0	0	0
VIVT3	0	0	5840	0	0	0	0
BITF	14	-2.12	6600	6400	6500	137	883380
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3590	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	14	-0.69	28875	28450	28825	68	1943325
MMC	0	0	18310.7649	0	0	0	0
BRFS	2	-2.19	12525	12250	12275	26	318750
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	2	1.21	5770	5830	5840	26	151660
CAT.B	0	0	21406.415	0	0	0	0
NTES	8	-1.8	9990	9720	9810	139	1353650
CAAP	12	2.76	99450	99850	102200	127	12904900
PANW	46	-0.66	4505	4440	4480	5154	23004505
NOKA	5	-1.8	6110	6000	6060	97	584420
MOS	0	0	7780	0	0	0	0
EBR	7	0.14	34400	34125	34450	23	789700
BMY	0	0	18000	0	0	0	0
AAL	182	-1.14	6970	6790	7000	3146	21502080
SHEL	19	-1.28	39000	38225	38525	71	2726725
GOOGL	300	-1.63	3360	3265	3370	11290	37082780
XLI	0	0	5950	0	0	0	0
MSFT	78	0.14	17550	17500	17700	781	13715750
XLC	1	-0.64	6250	6210	6210	20	124200
PINS	3	-2	5500	5390	5500	6	32490
ANF	7	-1.13	92700	90650	91650	13	1184500
HON	0	0	31885.1669	0	0	0	0
GOOGL	1664	-1.78	3360	3275	3370	149842	494096570
LAR	43	-0.66	2255	2175	2245	2739	6057420
BIDUB	0	0	10900	0	0	0	0
BSBR	18	-0.95	6280	6210	6310	295	1843300
DIA	143	-1.2	24950	24575	25000	4651	114880550
IFF	0	0	7510	0	0	0	0
JD	3	-1.32	9830	9620	9700	7	67800
AI	35	-6	5660	5270	5410	3641	19373300
MSFTB	0	0	5154.25	0	0	0	0
PLTR	231	-4.34	50600	48175	49550	20122	977571550
TRVV	0	0	51550	0	0	0	0
BCS	1	7.83	18825	20300	20300	10	203000
WMT	175	-1.72	6390	6220	6370	5917	37004360
PSX	4	-2.33	24241.608	23675	23750	35	830675
PSXB	0	0	5585.123	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	1	-1.16	21475	21225	21225	11	233475
KGC	9	0.31	16025	15925	16075	122	1954500
BSN	0	0	472.107	0	0	0	0
MGLU3	16	4.29	1980	2000	2125	623	1280300
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	67	-0.52	5730	5670	5800	3524	20057370
SYY	4	-1.64	10650	10475	10525	12	125825
TGT	57	-1.76	4825	4705	4830	3035	14368575
EBAY	1	-1.07	41775	41325	41325	40	1653000
GLOB	1197	-0.3	6630	6470	6650	214924	1415834710
CSNA3	8	-3.41	1905	1830	1910	84	155750
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20225	0	0	0	0
CRM	19	-1.58	18900	18500	18700	98	1819700
TGT	1	-2.88	4850	4710	4710	2	9420
NVDA	1402	-1.21	6600	6460	6580	181121	1178935310
EA	13	-0.98	12650	12475	12650	112	1401925
FMX	0	0	19325	0	0	0	0
CX	3	-0.99	8030	7910	7950	23	182210
DIA	16	-0.92	24931.0308	24525	25500	197	4846150
CAH	4	-0.83	60050	59500	60500	30	1788250
WBA	37	-0.91	4390	4320	4420	606	2627885
LMT	0	0	27275	0	0	0	0
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	123	-4.26	3750	3525	3655	20400	73608985
BP	24	-2.73	6950	6760	6840	552	3737550
YZCA	0	0	0.01	0	0	0	0
QQQ	303	-1.63	30550	29975	30525	6015	180910525
CSCO	1	0.17	14675	14700	14700	1	14700
ITUB3	7	0	6950	6890	6950	57	394760
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	1	-1.99	18825	18450	18450	1	18450
BA	2	-1.3	9950	9820	9850	12	118140
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	0	0	0	0	0
QQQ	54	-0.98	30450	29925	30525	238	7152450
PBRB	0	0	16425	0	0	0	0
WBA	3	-1.48	4385	4320	4320	46	198720
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	-4.68	6400	6100	6100	7	42700
BSBR	0	0	6200	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
DAL	7	-1.2	7450	7320	7430	401	2937520
E	0	0	8200	0	0	0	0
TCOM	1	0.59	38025	38250	38250	103	3939750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	5.41	8310	8760	8760	2	17520
HMC	9	-0.88	34075	33775	33975	50	1691225
CAT	4	-1.57	20600	20150	20300	26	525125
DISN	164	-1.58	11025	10800	11025	4726	51288100
AKO.B	0	0	29750	0	0	0	0
VALE3	2	-3.43	11650	11250	11725	2	22975
GPRK	544	-2.77	7940	7650	7790	73219	564198520
STLAB	0	0	3210	0	0	0	0
VIG	1	0	0	6000	6000	1	6000
ERIC	0	0	4855	0	0	0	0
PAGS	2	-2.11	3550	3475	3490	12	41820
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	6	-1.32	30275	29675	29950	18	535125
ORLY	2	-1.08	7380	7300	7330	12	87660
PBI	3	-2.88	11043.3128	10725	10900	35	378325
TSLAB	0	0	22425	0	0	0	0
CAH	0	0	54200	0	0	0	0
ORCL	1	-0.08	62500	62450	62450	3	187350
PHG	9	-1.42	5610	5520	5580	79	436980
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	27	-1.66	6000	5850	5930	474	2790180
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	39	-2.63	16125	15575	15700	489	7641700
JNJ.B	0	0	11100	0	0	0	0
PEP	55	-0.34	8600	8450	8630	1582	13552860
XLB	0	0	5600	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
VIST	176	2.84	19300	19425	19900	2662	52531000
DAL	0	0	7270	0	0	0	0
SH	11	-0.99	6060	5980	6350	199	1216800
SBUX	101	-2.16	8330	8100	8300	3198	26036550
SPOT	53	-1	27500	27025	27675	442	12051425
UNH	73	4.08	10400	10500	11175	2474	26402650
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	36	0.62	3200	3195	3245	1464	4701810
CLS	21	-4.51	6650	6350	6520	101	648390
NG	5	0.59	16850	16950	17125	39	664050
TEN	1	-1.56	40025	39400	39400	63	2482200
MUFG	0	0	15925	0	0	0	0
COIN	258	-1.73	11550	11225	11500	12437	140841025
HMY	366	0.74	16850	16725	17200	4298	72496900
IBB	0	0	5250	0	0	0	0
EWJ	31	-1.47	6090	5970	6100	249	1494600
BAS	0	0	0.01	0	0	0	0
XYZ	28	-2.06	3395	3305	3385	1041	3459065
AVY	1	-1.87	11975	11750	11750	5	58750
PETR3	0	0	7090	0	0	0	0
PM	3	0.67	11100	11100	11200	5	55750
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	1	0.64	1540	1550	1550	28	43400
LRCX	2	-1.44	1735	1710	1715	35	59950
TSLA	182	-3.59	27125	26050	26650	2458	64368225
HAL	0	0	12375	0	0	0	0
RIO	54	-1.85	9160	8910	9120	1357	12187280
NGG	0	0	33500	0	0	0	0
RACE	0	0	6920	0	0	0	0
MRK	41	-0.42	17800	17550	18025	382	6747400
B	423	0.23	10450	10375	10600	4958	51849025
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	13	-2.94	1190	1150	1190	328	379705
IP	0	0	14225	0	0	0	0
NU	28	-1.04	7620	7520	7590	1774	13391180
AAP	2	1.07	2800	2830	2830	65	183950
LLY	11	-4.43	16218.7418	15400	15550	83	1283375
IWMB	0	0	13266.77	0	0	0	0
PLTR	12	-5.57	51150	48300	49000	179	8723350
AXP.B	0	0	20185	0	0	0	0
NEM	0	0	18400	0	0	0	0
VISTB	0	0	19625	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	487	-1.16	8600	8460	8600	15230	129517040
DJNJ3	0	0	1300	0	0	0	0
GILD	10	1.33	30000	30100	30400	78	2354600
JPM	15	-1.68	20750	20350	20675	223	4567125
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12700	0	0	0	0
MDLZ	0	0	5030	0	0	0	0
AMX	0	0	19850	0	0	0	0
GLW	6	-2.47	14150	13775	14150	18	249750
UPST	1	-1.12	11100	10975	10975	2	21950
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6120	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	53	-1.28	23350	22925	23400	369	8532575
C	2	-0.51	29375	29225	29300	8	234100
IWM	13	-1.74	24425	24000	24000	72	1728000
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	2	-4.72	6350	6050	6130	8	48480
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	5	-1.9	3665	3595	3650	137	494490
HAL	15	-3.6	12475	11975	12300	203	2448550
HON	1	-0.23	32600	32525	32525	33	1073325
CDE	4	-1.83	8710	8550	8710	144	1247220
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	0	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	1	0.36	5450	5470	5470	17	92990
SE	20	-0.5	5890	5810	5920	312	1826960
ANFB	0	0	263160	0	0	0	0
AMAT	1	-1.04	38275	37875	37875	4	151500
COST	23	-0.79	25025	24650	25025	101	2497825
BIIB	6	-0.44	11325	11150	11350	30	336475
JD	200	-1.01	9820	9610	9800	5192	50146200
ASR	0	0	18550	0	0	0	0
SLB	8	-3.39	13975	13450	13525	63	847850
HD..B	0	0	13370	0	0	0	0
TTE	3	-1.29	23250	22950	23000	4	91850
XLRE	22	-1.1	5450	5360	5450	1338	7192000
PAC	0	0	15750	0	0	0	0
VZ	38	-0.77	12875	12675	12850	239	3051125
MCD.B	0	0	16000	0	0	0	0
CCL	2	-1.75	9120	8960	9120	14	126080
AVGO	67	-1.02	6850	6760	6900	4155	28130590
DD	0	0	14800	0	0	0	0
ADBE	9	-1.13	11050	10925	11100	918	10171025
VISTB	0	0	22800	0	0	0	0
CL	13	-1.81	35725	35000	35325	30	1052425
BMY	14	-0.82	18275	17950	18125	178	3200525
NOW	0	0	0	0	0	0	0
BIDU	3	-1.98	9550	9280	9360	37	343860
XLV	1	-1.48	5370	5290	5290	1	5290
CVX	67	0	10575	10050	11000	1023	10756825
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	63	-1.29	53900	52750	53750	762	40412450
RENT3	0	0	3130	0	0	0	0
XOM	74	-3.14	12700	12275	12525	2209	27225200
EBR	0	0	33125	0	0	0	0
PBR	265	-0.71	14075	13850	14125	4050	56414800
PAGS	70	0.14	3505	3475	3540	26552	93010065
XLV	42	-1.11	5390	5280	5360	2262	12030050
NTCO3	17	0.46	2150	2160	2250	99	219980
V	92	-0.31	23750	23525	23825	3425	81097975
SMSN	0	0	318.481	0	0	0	0
PAAS	302	0.67	8870	8730	8970	3190	28347590
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	48750	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	3	-0.57	17250	17100	17150	21	359700
BKNG	13	-1.48	8760	8620	8940	83	729420
BIOX	3	1.13	5300	5350	5400	58	312810
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	448	-6.2	4590	4250	4350	73033	312940150
RIOT	228	-3.07	3580	3400	3510	23997	82729695
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13625	0	0	0	0
F	27	-1.58	12600	12300	12600	192	2374650
DOW	25	-2.03	5910	5670	5800	647	3720250
IBITB	0	0	5700	0	0	0	0
OXY	2	-3.08	10050	9730	9740	5	48680
NTES	0	0	10100	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
NXE	6	-2.03	6380	6100	6380	189	1157870
MSTRB	0	0	1314	0	0	0	0
NOKA	0	0	5710	0	0	0	0
TEM	0	0	0	0	0	0	0
FNMA	0	0	8230	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
AMZN	1601	-0.89	1670	1645	1690	433660	717330420
ARCO	2	1.57	17500	17700	17775	51	905175
SIEGY	0	0	5621.3238	0	0	0	0
IP	0	0	14750	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
SBSP3	0	0	23800	0	0	0	0
BRFS	23	-4.11	12750	12150	12750	359	4438500
ISRG	10	-5.86	7500	7010	7300	125	895850
PETR3	31	-1.54	7130	7000	7200	3612	25440780
UGP	2	-0.55	3610	3590	3600	37	133050
GILDB	0	0	3281.704	0	0	0	0
TXN	6	-1.75	44100	43275	44100	225	9750625
CL	0	0	33900	0	0	0	0
INTC	38	-2.17	5050	4915	5070	2614	12890520
DD	2	-2.46	16200	15800	15900	19	300300
T	3	0.23	10700	10650	10725	30	321550
ABEV	2	-2.13	8890	8470	8700	29	247470
IWM	64	-2.13	24550	23950	24500	2263	54421450
SATL	371	-4.95	4945	4645	4770	39263	184543130
PG..B	0	0	14356.225	0	0	0	0
FMCC	0	0	214	0	0	0	0
AMAT	19	-1.8	38675	37750	38675	383	14525200
AEG	1	4.73	7600	7960	7960	1	7960
CDEB	0	0	7870	0	0	0	0
XROX	7	-4.44	6520	6180	6240	207	1288770
TSLAB	0	0	18700	0	0	0	0
SNOW	14	-1.68	7120	6970	7110	387	2723030
MO	117	-0.43	17225	17025	17375	1142	19553525
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	4	-1.61	5580	5490	5580	45	247140
GT	0	0	6290	0	0	0	0
ABEV3	0	0	3020	0	0	0	0
TXR	4	0.12	8120	8020	8130	256	2053750
COST	2	-0.69	25025	24825	24850	7	173900
ERIC	3	0.4	4945	4935	4965	22	108600
TCOM	0	0	37175	0	0	0	0
UAL	2	-0.54	18200	18100	18175	7	127075
META	274	-0.96	31250	30675	31250	4416	136182400
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	2	-1.31	22900	22550	22600	7	157950
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	3	-0.76	19700	19375	19550	12	232750
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
DISN	12	-0.9	11000	10800	10900	141	1527025
PBR	55	-0.88	14050	13825	14150	540	7511750
JNJ	13	-1.05	11825	11650	11900	36	421525
IVE	43	-1.25	5590	5500	5600	5309	29273670
HUT	15	-2.93	98650	95500	97000	80	7725650
F	0	0	12525	0	0	0	0
NKE	20	-3.06	6190	5960	6150	255	1527180
VRSN	5	-0.54	55000.2405	54450	55150	9	492150
E	3	-0.68	8800	8730	8750	39	341120
MUX	9	0.59	4195	4180	4220	507	2129615
UNP	2	-2.03	13500	13225	13225	3	39675
KO	571	-1.33	16850	16575	16950	23798	396060700
UNH	1251	4.1	10350	10475	10875	142554	1523993725
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	17150	0	0	0	0
ETHA	53	-6.42	4590	4250	4305	3696	15826580
XLF	62	-1.4	30200	29700	30100	1578	47105025
MSI	0	0	25350	0	0	0	0
EWZ	30	-0.91	16450	16250	16425	555	9053250
ASR	3	-0.24	20150	19900	20100	11	219325
TIIAY	0	0	149.7155355	0	0	0	0
XLE	51	-2.29	50000	48625	49725	377	18408375
GM	1	0.61	9740	9800	9800	1	9800
AKO.B	3	-4.44	30400	29050	29500	5	145700
BCS	29	-0.61	20425	20250	20400	225	4575025
MDT	7	-1.18	25375	24925	25075	59	1475125
WEGE3	2	0.65	9210	9270	9270	7	64890
JNJ	149	-1.26	11850	11675	11975	1754	20596600
DIAB	0	0	26425	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	8	-1.71	13125	12875	13000	114	1471750
YELP	0	0	19957	0	0	0	0
AMGN	15	-0.46	10675	10475	10675	239	2521650
SLB	0	0	13600	0	0	0	0
TMO	18	-1.47	21975	21400	22000	159	3420275
JPMB	0	0	17800	0	0	0	0
AEM	3	0.97	20450	20650	20650	763	15755950
SHOP	13	-3.76	1195	1150	1180	754	868450
HSYB	0	0	8035.673	0	0	0	0
HL	10	0.88	5680	5670	5750	110	627850
CVS	3	-3.47	4895	4725	4800	60	287175
MU	57	-1.09	22925	22475	22750	13829	312276675
ABT	0	0	39250	0	0	0	0
XYZ	0	0	3350	0	0	0	0
ASML	96	-1.33	6010	5860	6020	2710	16009450
BRKBB	0	0	25825	0	0	0	0
PFE	222	-0.74	6690	6580	6750	4598	30458780
IBB	25	-0.57	5230	5160	5230	1065	5518310
HL	0	0	6720	0	0	0	0
NGG	4	-0.83	41900	41400	41550	45	1864250
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	19	0.42	711	712	729	145	103766
MELI	210	-0.89	25125	24800	25200	3030	75427925
BAS.B	0	0	6817.172	0	0	0	0
FXI	16	-0.24	8330	8200	8310	122	1006960
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
ADI	0	0	17525	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	82	-0.6	3315	3245	3310	7366	24173450
MMM	2	-0.28	17700	17650	17650	125	2206250
EWZ	276	-0.15	16425	16225	16525	16206	264515800
BA.CB	0	0	5085.821	0	0	0	0
XP	13	-1.64	5460	5330	5450	556	2994530
GE	3	0.29	33775	33625	33900	34	1144275
NEM	6	0.12	19525	19325	19550	28	544450
SWKS	0	0	4015	0	0	0	0
XLEB	0	0	51900	0	0	0	0
KEP	3	2.55	11750	12025	12075	48	577300
DOWB	0	0	9000	0	0	0	0
XLP	61	-1.16	6020	5900	6000	3739	22181770
ROKU	7	-3.27	6410	6100	6550	20	124470
PG	12	3.23	12350	12625	12800	37	471450
HPQB	0	0	49425	0	0	0	0
DOW	1	-2.38	5860	5720	5720	5	28600
NU	352	-1.17	7640	7520	7650	90727	684859300
MCD	7	0.64	15425	15350	15550	27	415575
MO	3	0.29	17125	17000	17175	35	597500
TRVV	0	0	59000	0	0	0	0
MMC	0	0	17000	0	0	0	0
NOW	6	-2.66	7120	6930	7150	16	111780
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	21	0.48	20725	20675	20925	832	17229000
META	33	-0.88	31050	30625	31250	445	13684825
CVX	247	-2.67	10300.2812	9950	10200	3273	32779595
BKR	5	0.47	6330	6300	6360	242	1524900
ADBE	58	-0.9	11075	10950	11075	1613	17741775
ADGO	6	3.33	10500	10700	10850	137	1477300
XLRE	0	0	5400	0	0	0	0
TXR	21	-1.58	8220	8040	8250	449	3614360
XLB	9	-1.76	5680	5550	5610	69	385560
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	-1.01	5920	5860	5870	35	205130
HD	13	-0.89	13900	13675	13775	422	5782450
DOCU	0	0	4145	0	0	0	0
ROKU	1	-0.96	6220	6160	6160	7	43120
RBLX	0	0	47625	0	0	0	0
ABEV	21	-0.26	8853.2677	8790	8980	314	2779250
GLD	432	0	6890	6850	6980	16596	114410870
XLP	3	3.16	6000	5960	6190	21	129760
HAPV3	0	0	500	0	0	0	0
HPQ	1	-1.53	34100	33575	33575	1	33575
BHP	1	-2.04	29375	28775	28775	1	28775
CAR	12	0.61	4880	4775	4910	784	3800610
FDX	0	0	26700	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	23	4.91	570	580	602	3094	1826369
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	18	2.97	4710	4770	4865	657	3170225
LVS	2	-1.4	24825	24375	24475	12	293500
CAR	3	-1.92	4930	4835	4855	401	1938955
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	44	-3.93	5340	5050	5310	1515	7837210
SPY	260	-1.36	34750	34150	34775	1996	68372300
BIDU	105	-1.15	9510	9300	9530	2801	26157230
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	116	-2.72	2940	2800	2950	992	2829905
ABNB	57	-1.62	10775	10500	10750	572	6054500
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
VALE3	0	0	11150	0	0	0	0
KEP	0	0	11700	0	0	0	0
BBV	9	-0.7	17700	17500	17700	82	1442750
AAPL	973	-2.63	12350	11925	12175	33206	397949050
BRKB	322	-1.37	27350	26800	27450	6862	184665125
METAB	0	0	25851.561	0	0	0	0
GFI	14	1.76	24075	24300	24650	50	1223400
BRKB	34	-1.73	27300	26725	27000	880	23691725
HOG	0	0	9500	0	0	0	0
PRIO3	3	-2.34	4045	3950	4080	1224	4837920
MAB	0	0	2827.163	0	0	0	0
XP	1	-1.29	5410	5340	5340	13	69420
UBERB	0	0	48200	0	0	0	0
B	19	0.23	10425	10400	10500	285	2977375
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	1	-1.37	3645	3595	3595	4	14380
KO	101	-1.47	16900	16550	16725	1367	22754925
CAT	40	-1.81	20675	20200	20450	525	10646700
CEG	9	-1.71	7590	7460	7590	42	315230
DJN3B	0	0	1192	0	0	0	0
RACE	13	-2.13	7040	6780	6980	150	1038990
ACN	43	-0.5	4960	4890	4980	231	1136255
VB	0	0	19772.147	0	0	0	0
IEUR	3	0.58	6810	6800	6850	19	129250
DJN3B	0	0	1325	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
GM	11	-2.03	9810	9560	9750	141	1354450
MBG	0	0	2567.1212	0	0	0	0
IJH	9	-1.81	6050	5910	5960	40	237580
USB	3	-1.66	10500	10325	10350	61	629850
GS	0	0	55450	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
RBLX	15	-1.31	47700	46750	47300	46	2167175
DE	0	0	15425	0	0	0	0
BAK	46	0.7	2130	2100	2165	2854	6065710
BABAB	0	0	10525	0	0	0	0
HUT	405	-3.88	100350	95000	97500	7166	689455500
BBV	0	0	17500	0	0	0	0
ARKK	112	-2.79	6800	6570	6730	2177	14378750
T	112	0	10800	10675	10825	1743	18746950
ETSY	0	0	3340	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
HDB	3	-0.46	42800	42475	42650	8	340725
HMC	0	0	33150	0	0	0	0
KMB	1	-0.91	27250	27000	27000	1	27000
LMT.B	0	0	30542	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
FCX	5	0	14800	14650	14800	199	2934150
BNGB	0	0	19914.0387	0	0	0	0
SNOW	1	0	7080	7080	7080	7	49560
TTE	0	0	22850	0	0	0	0
ACN	0	0	4910	0	0	0	0
SNA	2	-1.92	65050	63400	63800	10	634400
DIAB	0	0	25800	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
MOB	0	0	15125	0	0	0	0
ADP	2	3.01	59750	61550	61550	6	369300
ABTB	0	0	12178.471	0	0	0	0
GGB	7	-1.7	13200	12900	13350	49	633950
BK	2	-0.28	52600	52300	52450	108	5653500
MFG	1	-2.95	6090	5910	5910	1	5910
HWM	0	0	182350	0	0	0	0
SAP	2	-1.63	58100	57150	57900	3	172950
SUZ	1	1.13	11000	11125	11125	2	22250
BRKBB	0	0	19500	0	0	0	0
UNP	0	0	12600	0	0	0	0
MRVL	3	-3.73	5360	5120	5160	12	61700
ADI	2	-1.83	17725	17400	17400	17	295800
BIOX	69	1.85	5400	5350	5500	2886	15609350
SHELB	0	0	40246.23	0	0	0	0
SNAP	9	-0.49	10200	10050	10200	1114	11355525
BNG	9	-2.29	18986.6256	18550	18700	61	1137600
PDD	16	-1.08	5520	5410	5470	431	2351510
XROX	1	-3.42	6430	6210	6210	2	12420
UALB	0	0	6295	0	0	0	0
IBM	6	-0.24	20675	20525	20625	56	1150775
SDA	122	-10.63	1880	1610	1840	15439	25694010
GLD	28	-0.14	6920	6700	6910	802	5509580
MMM	28	-0.97	17900	17625	17850	376	6657700
TIMB	0	0	20400	0	0	0	0
CDE	0	0	8390	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AAL	10	-2.01	6960	6780	6890	182	1245040
NVSB	0	0	10800	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
SBUX	4	-1.81	8280.6799	8110	8180	26	211680
XLE	6	-2.79	50050	48600	48750	32	1555850
AEG	9	-0.61	8130	7980	8130	27	217650
ABBV	19	-0.81	21575	21200	21600	85	1809700
FCXB	0	0	62.7	0	0	0	0
VALEB	0	0	5720	0	0	0	0
EEM	9	-1.16	10775	10625	10725	82	873950
USB	0	0	9790	0	0	0	0
AMX	1	-0.61	20275	20150	20150	1	20150
PCAR	9	-1.45	37875	37025	37375	34	1265625
VIG	60	-1	5980	5880	6000	871	5154420
XOMB	0	0	15025	0	0	0	0
SPY	1339	-1.57	34850	34175	34850	23072	792186375
PEP.B	0	0	9900	0	0	0	0
STLA	1	-2.2	2500	2445	2445	100	244500
AMD.B	0	0	39700	0	0	0	0
VIV	0	0	11550	0	0	0	0
MSI	2	-0.4	24850	24650	24750	2	49400
DOCU	15	-2.24	4910	4780	4905	487	2344080
NSAN	0	0	1460.129	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
MDT	0	0	25250	0	0	0	0
DE	29	-1.6	15550	15225	15500	372	5688100
AAPLB	0	0	12100	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
TXD7X	3	0	167.1666667	163.5	167.9	1280289903	2141851542.41
PARPZ	0	0	18.455	0	0	0	0
TX25	50	0.32	1214	1218	1232	1114556	13598632.02
CUAPY	0	0	16.142	0	0	0	0
T13F6	219	0.29	116.7	116.3	117.9	1518121689	1775814667.99
TVPE	0	0	10500	0	0	0	0
CO26	0	0	22930	0	0	0	0
BPJ25	0	0	21500	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	72	-0.89	27370	27000	27870	145203	39487566.3
PM29Y	0	0	58.548	0	0	0	0
TZV5X	1	0	111677.0508745	111350	111350	2000000	2227000000
PAP0	8	-0.48	21605	21500	21610	75	16151.4
PBY26	4	0.73	102.5	103	103.95	198265	204477.11
BAD5X	0	0	11500	0	0	0	0
BPA7C	140	0.55	98.7	99.25	99.75	1097037	1090271.39
GD30D	493	2.17	68.56	69.2	70.22	1291241	901118.89
CO21X	0	0	40778.581	0	0	0	0
TZV5D	0	0	99	0	0	0	0
T30E6	17	0.78	115.25	116.15	117.9	4939377	5751613.56
T4X5	1	1.26	375.25	380	380	26250	99750
TX25D	0	0	0.9443	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TX26	263	-0.1	1431.5	1411	1442	269872095	3880083760.45
T15E7	61	0	104.85	103.35	105	14742799	15432129.68
TTJ26	93	0.27	107.85	107.75	108.5	135850811	146937775.95
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	0	0	93.14	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	16	0.45	93.05	93.47	93.9	19011	17827.82
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.104	0	0	0	0
GD46	26	-0.05	76250	76000	76960	17632	13458495.6
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	67	0.47	115.65	115.6	117.35	239106909	278930877.77
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	235	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
GD30D	642	1.74	68.8	68.79	70.18	1739988	1214941.08
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
GD38	63	0.38	84210	83670	84990	23998	20262891.6
TE6Z	0	0	0.093	0	0	0	0
TZX27	48	-0.88	237.95	235.6	240	2163977	5129307.24
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21400	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	2	0.25	20	20.05	20.05	7000	1403.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	296	1.27	63.77	63	65.68	91928	59235.15
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	79506.5785771	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	72.336	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	17	-0.02	85950	83940	87850	2694	2294785.9
TD5X	0	0	144	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TTM6X	1	0	109.232	109.063	109.063	1549354000	1689771953.02
TO26Y	0	0	0.388	0	0	0	0
BPD7C	0	0	93	0	0	0	0
GD38C	2	1.56	72.01	72.86	73.14	40	29.19
TTS6Z	0	0	0.083	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
AL35C	16	1.37	67.12	67.72	68.26	84138	57253.55
BB7DC	0	0	62	0	0	0	0
TE7X	0	0	105	0	0	0	0
TVPP	61	0.96	18.219	17.1	18.88	16689001	2964804.29
TXD5Y	0	0	0.17	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
TXD5X	1	0	203	203.4	203.4	303000000	616302000
C27DZ	0	0	54	0	0	0	0
T15E7	45	-0.04	104.45	104.1	104.85	15932130	16654546.56
BPD7Z	0	0	93	0	0	0	0
AL35D	793	1.4	68.14	67.7	69.38	418263	287804.64
TJ6X	0	0	105.678	0	0	0	0
TXD7Y	1	0	0.146	0.147	0.147	340136054	500000
BC28Z	0	0	0.59	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXM7	14	0.18	133.95	132.6	134.2	288207	384374.76
TZXO5	53	-0.34	116.45	115.1	120.9	16246068	18920161.95
AL35	1174	0.4	78530	77440	80000	854115	670851133.4
PMD5X	0	0	181.92	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CO26X	0	0	23250	0	0	0	0
BA7DY	0	0	66	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
BPY6Z	1	0	96.2	97.3	97.3	4541240	4418626.52
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TTD6X	0	0	106.481	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BC37D	5	0.3	69970	70180	71390	20	14252.2
BA7DX	0	0	77003.8302448	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	759	-0.13	1433	1428	1445	20261780	290201907.49
BAO25	0	0	29.77	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TZX8X	0	0	213	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
GD41C	39	1.82	62.53	63.15	64.5	27688	17632.06
TZX6C	0	0	0.16	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
TZVD5	0	0	108810	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
GD35	720	1.43	78640	78810	80050	1700475	1352768968.6
BPJ5Y	0	0	59.03	0	0	0	0
AL35	772	0.61	78430	77550	79430	520543	408386309.6
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79084	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
GD38C	0	0	72.12	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
BPA7D	212	0.84	100.15	99.89	101	294238	296638.68
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GD35Z	0	0	67.9949996	0	0	0	0
AL35C	13	1.8	66.95	67.04	68.16	18639	12543.95
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TX28	259	-0.22	1572	1564	1590	6348401	99767329.63
GD41D	1155	1.73	63.4	64	65	280472	181010.8
BPY6Y	0	0	96	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
BC37D	0	0	67000	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BPY6C	29	-0.1	97.7	97.4	97.67	60600	59153.61
BB7DY	0	0	59	0	0	0	0
PBY6X	0	0	103.5735181	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TXO5X	0	0	116.5854331	0	0	0	0
TTD26	373	0.56	106.15	106.2	107.95	556187723	593957270.12
DICPX	0	0	39752.208	0	0	0	0
DICP	112	-0.22	40290	40040	40495	290932	116920219.8
TY27P	0	0	0.01	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
TO26	11	1.92	85.84	84.46	88.99	1454604	1271963.86
TXD5Z	0	0	0.146	0	0	0	0
AL30Z	0	0	66.3506167	0	0	0	0
TZXD6	18	0.1	182.95	183	184.3	7597141	13926755.29
AL30	17259	0.84	77000	76700	77840	39596882	30585030272.5
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD41X	0	0	73000	0	0	0	0
GD35Z	0	0	68	0	0	0	0
AL35Z	0	0	68.2	0	0	0	0
AE38D	797	1.47	70.58	70.55	71.73	1900848	1360852.45
TZX8C	0	0	0.13	0	0	0	0
TE6X	0	0	115.45	0	0	0	0
TO26	154	1.78	84.5	84.02	86.91	14694585	12575060.15
TXD7D	0	0	0.108	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TZV25	26	-1.32	112800	111100	112650	36340	40637005.9
BPY26	131	0	113000	112430	115000	175100	197536410
T4X5X	0	0	305	0	0	0	0
BPC7D	146	0.42	94.6	94.5	95.39	310664	294890.69
BC28X	0	0	88	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TXD6X	0	0	183.6672059	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	22	1.12	61.2	60.6	61.89	54289	33596.02
TXD7X	2	0	167.3	163.594	167.997	940153849	1573259287.73
TZXO5	1	-1.35	118.5	116.9	116.9	300000	350700
TXM6X	0	0	155	0	0	0	0
GD41D	212	1.39	63.6	63.55	65.1	396896	253267.39
GD38Y	0	0	73.24	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
BPJ5D	0	0	19.133	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TZX26	208	-0.03	259.8	258.15	260	34232508	88869195.85
AL29D	144	1.05	73.01	72.5	74.72	57293	42377.12
BPY6X	0	0	113000	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1196	0.97	79170	79050	80060	5322094	4237368518
BPOA7	398	-0.32	115100	113630	117560	897919	1030969446
TVPAZ	0	0	9.9	0	0	0	0
CUAPC	0	0	19.17	0	0	0	0
BPD7D	48	0.31	94.49	94.56	95.49	51652	48961.56
BA7DC	0	0	65.81	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BPOC7	461	-0.58	109050	107830	109790	811291	877983257.1
PBY6Z	0	0	0.094	0	0	0	0
BA7DD	12	1.79	66.7	67.37	67.9	10490	7106.18
TZV5X	1	0	112599.63	111414.064	111414.064	2000000	2228281280
TE7Z	0	0	0.084	0	0	0	0
TZXD6	62	0.05	183.25	183.3	184.4	148039400	271650872
TXM6Z	0	0	0.132	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
DIP0	0	0	39900	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30Y	0	0	66.5	0	0	0	0
TZX7X	0	0	231.635	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
DICP	34	-0.01	40225	39500	40450	39379	15804949.4
PMJ6X	0	0	106.21	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	235.396	0	0	0	0
TG25	0	0	290	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
AL30X	0	0	76608	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
COD7	0	0	108.7	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
BPB7C	85	0.79	95.5	95.34	96.26	704790	675288.9
TTM6Y	0	0	0.091	0	0	0	0
GD46	114	-0.17	76380	75400	77600	287772	219816019.8
TVPED	0	0	9.69	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
AL35X	0	0	79794	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
GD35D	1002	1.56	68.83	69	69.99	1412300	986232.99
TVD5X	0	0	110200	0	0	0	0
TTS26	44	0.94	106	105.8	107.5	17480061	18689540.89
C21DC	0	0	33.1	0	0	0	0
AL29	499	0.33	83900	82030	85450	142928	120174039.6
GD41Y	0	0	65	0	0	0	0
TZX28	25	0.37	214.25	213.2	215.05	3909040	8403248.7
TVPYC	0	0	0.69	0	0	0	0
GD35X	0	0	79130.2402731	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
AL30	70136	1.25	76620	76640	77800	86940240	67133320736.901
TX25C	0	0	0.8225	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
EF25D	0	0	63.75	0	0	0	0
GD38X	0	0	84680	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TTJ26	27	0.55	107.4	107.65	108.45	132283333	142876005.89
PBY6X	0	0	103.5	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79840.839	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
TZXO6	0	0	104.7	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
BPJ5D	0	0	18.838	0	0	0	0
GD35	1474	0.75	79210	78810	80090	5941781	4731205462
TZX5Z	0	0	0.172	0	0	0	0
AL29C	5	1.88	71.65	72.51	73	1916	1391.43
TVPP	4	1.74	17.886	17.536	18.2	173623	30452.67
SFN7X	0	0	107	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	196	0.45	100	99.6	102	362336	364306.44
PMM7X	0	0	171.1	0	0	0	0
TTS6X	0	0	106.5	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
BDC28	35	0.12	118.95	119	120.95	957000	1146584.5
TZX6Z	0	0	0.225	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
AL30X	1	-0.02	77174.2400008	77110.3	77110.3	738552	569499662.86
TXO6X	0	0	104.75	0	0	0	0
TTS26	110	0.18	107	105.7	107.95	428646957	459397280.46
AE38	1229	0.54	81300	80760	81800	2754692	2247469192.6
GD29C	1	1.29	73.98	74.94	74.94	12	8.99
TXM7X	0	0	133.75	0	0	0	0
AL41	618	0.7	73250	70700	74000	280438	204843763
PMJ25	0	0	6.6019	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
GD35Y	0	0	68.8	0	0	0	0
BPOB7	401	-0.44	111600	109960	111890	685108	760652224
BAD25	0	0	68930	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	82000	0	0	0	0
TZV25	4	-1.03	112700	110500	111840	23040	25459732.9
TXM6C	0	0	0.1	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	1	0	23280	23280	23280	4000	931200
TZXY5	88	0.09	120.09	118.55	122	492653567	592176125.05
TXM6Z	0	0	0.132	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
TX31X	0	0	640	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	11	0.32	21560	21580	21875	3458	747763.4
GE38C	0	0	30.605	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD38Z	0	0	72.5	0	0	0	0
AL29D	229	1.08	73	72.81	73.99	186233	137361.44
GD35C	15	1.84	67.75	68.21	69.02	16048	11029.86
TTM26	98	0.22	109.05	108.9	109.9	39622841	43272187.01
SA24D	0	0	87000	0	0	0	0
CUAP	13	0	27200	26985	27285	16240	4416316
TVPPX	0	0	10.936	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.35	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX31X	0	0	107	0	0	0	0
GD46D	22	0.75	66.4	66.54	67.88	16336	10924.61
BPB7C	22	0.42	95.71	95.52	96.12	57249	54965.12
TX28X	0	0	1580.396	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
AL41C	3	1.14	63.09	63.05	63.81	369	234.07
TXD5X	1	0	203.75	203.517	203.517	303000000	616656510
TVPY	0	0	4040	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
BB7DD	1	4.88	59.11	62	62	1	0.62
C27DY	0	0	66.05	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD41X	0	2.11	73584	0	0	0	0
BA37D	128	0.99	76700	76300	78090	358519	276865487.1
AL30D	13071	2.05	66.66	67.03	68.17	24587585	16649807.71
PAY0	0	0	8292.1938	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TZXM6	36	0.25	157.8	158	159.7	20704318	32751059.6
JUS2D	0	0	5.8783	0	0	0	0
TZX6X	0	0	259.4	0	0	0	0
GD29D	50	0.98	75.46	75.14	76.2	10974	8335.08
CO21X	0	0	40750	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
GD29C	8	1.18	74.26	74.94	75.14	953	714.96
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
BA7DC	2	1.67	65.6	66.6	66.7	137	91.37
AE38Y	1	0	71.629	71.522	71.522	709220	507248.33
TU27X	0	0	59000	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.48	133.5	134.15	134.15	310	415.87
TTM6C	0	0	0.099	0	0	0	0
TZX7X	0	0	231.137	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BPY6D	408	-0.03	99.11	98.74	99.49	802600	794700.34
GD38D	94	1.54	73	73.42	74.27	113758	84307.39
BPD7Z	0	0	93.1	0	0	0	0
AL41X	0	0	73836.295	0	0	0	0
CY27X	0	0	142	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
PBY6D	0	0	0	0	0	0	0
NDT5C	0	0	74	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TZX6X	0	0	257.1656941	0	0	0	0
TZXD5	20	0.34	203.4	203.4	205.75	17730473	36283920.98
TXO6Y	0	0	0.086	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
AE38	374	0.91	80960	80690	82860	142798	116426012.2
BC7DC	0	0	11.625	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BPC7X	0	0	108694.38	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
DIP0	17	1.55	39760	40290	40500	2424	980028.1
TZX5C	0	0	0.15	0	0	0	0
GD38Y	0	0	74.341	0	0	0	0
S24DD	1	1.93	77.5	79	79	3	2.37
AL29X	0	0	84057.534	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
AL30Z	0	0	66	0	0	0	0
TXM6X	0	0	158	0	0	0	0
AL30D	66426	2.22	66.55	67	68.18	81937837	55513513.33
GD29	117	-0.14	87000	85780	88500	28845	25008997.5
DICPD	0	0	36.65	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
PMM29	1	-0.41	67840	67560	67560	2000	1351200
T30J6	88	0.28	105.5	105.25	106.7	229887475	243258603.99
TZXD7	15	0.02	167.45	167.5	168	6110933	10260327.68
TD5D	0	0	0.102	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TZXO6	46	-0.14	104.85	103.8	106.7	117865695	123518660.3
TX31C	0	0	0.618	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
T15D5	47	0.1	144.1	142.9	144.7	13411920	19389870.18
TZXM6	92	0.15	158	157.55	159	115478714	182899055.73
TZX7D	0	0	0.15	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
TXD6X	0	0	183.100105	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	107.23	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
BPD7C	26	0.18	93.32	93.12	93.51	132680	123902.88
GD29X	0	0	92950	0	0	0	0
BB37D	55	0.41	70490	70400	71750	17573	12394088.6
DICPX	0	0	39700	0	0	0	0
TXY5X	1	0	121.576	120.15	120.15	1000087915	1201605629.87
GD30Y	0	0	69.02	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	39	0.62	94.4	94.57	95.12	124011	117648.56
GE41	0	0	40936.6812	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
GD30Z	0	0	68.0998532	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX28	92	-0.22	1570.5	1545.5	1587.5	1757399	27579165.08
TX25	15	0	1218	1218	1231.5	205518	2504907.58
AE38Z	1	0	70.364	70.5	70.5	709220	500000.1
TZX28	7	0.46	213.9	213	214.95	1144866	2459048.46
TZX6D	0	0	0.23	0	0	0	0
TVPY	7	-2.56	3900	3800	3820	11029	419103
GE29D	0	0	0.01	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	140	1.63	67.89	68.25	69.24	291802	200803
TE7X	0	0	104.62	0	0	0	0
BA7DD	46	2.13	66.51	67.21	68	154523	104915.98
RND25	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TVPA	29	1.47	2365	2400	2400	17183	412392
GD29Z	0	0	81.41	0	0	0	0
TO26D	0	0	0.068	0	0	0	0
TX26D	66	0	1.25	1.25	1.267	389887	4883.3
TZV6X	0	0	98915.25	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
CO26X	0	0	23300.067	0	0	0	0
NDT5D	23	0	75	74.56	76	16182	12156.78
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TTM6D	2	1.05	0.095	0.096	0.096	20501	19.68
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.4	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	66	-0.33	108590	107500	108710	82637	89302835.4
BPOB7	51	-0.11	111300	109000	111710	41167	45695437.4
PAE0	0	0	0.01	0	0	0	0
BPY6C	100	0.02	97.58	97.5	97.73	267300	260837.23
BB37E	0	0	1702.7176	0	0	0	0
TTD26	127	0.37	106.1	106.2	107.9	122289915	130579701.46
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PMM29	1	-0.6	68000	67590	67590	2000	1351800
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	43	0.26	86610	85760	87280	2257	1956243
TZXD7	0	0	166.5	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	6	1.63	91100	92590	92600	542	501841.1
C24DC	0	0	0.01	0	0	0	0
BPY26	600	-1.06	114320	112510	114500	1265200	1428591010
NDT11	0	0	0.01	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	9	1.03	63	63.19	63.84	18827	11969.55
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	108500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	475	-0.13	114890	113510	117700	1034508	1194264978.2
TZX25	11	0.33	235.35	235.55	237.2	467097	1104289.02
PARPC	0	0	18.3432	0	0	0	0
TZX26	47	0.27	258.8	258.55	261	6239672	16205859.91
GD41	535	0.4	73290	72950	74800	482821	354960563.9
TZX8Y	0	0	0.168	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	10	0.25	119.9	120.1	121.25	1481445	1785849.07
GE41D	0	0	15.7638	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TTJ6X	1	0	108.345	108	108	750000000	810000000
TXD6Z	0	0	0.147	0	0	0	0
BPOD7	412	-0.65	108950	107120	109010	576652	622638509.5
GD30	1199	1.08	79010	78810	80020	3219944	2562011786.2
GD38	205	0.37	84300	83550	86000	158285	133801641.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	67.4407096	67.7	67.7	738552	499999.7
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	59	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
BPD7D	330	0.2	94.61	94.33	95.84	808801	765727.65
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	96.718	0	0	0	0
BPB7D	303	0.45	97	96.67	97.79	627435	611137.87
EF25C	0	0	0.01	0	0	0	0
GD46C	1	1.48	65.3	66.27	66.27	64	42.41
AL30C	4704	2.33	65.52	65.82	67.17	36052010	24073602.9
BC28Y	0	0	0.625	0	0	0	0
ERF25	0	0	73100	0	0	0	0
TF6X	0	0	116.8	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1432.5	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	136	-0.65	1.37	1.361	1.407	467458	6459.94
BPB7X	0	0	110380.1	0	0	0	0
TX31	17	-2.15	949.3	928.7	954.5	172041	1598330.08
AL41Z	0	0	61.7	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	0.14	102770	102210	103500	625	643128.6
AL30C	1468	2.07	65.7	65.93	67.18	6964907	4652853.16
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	0.97	117.85	119	119.95	9000	10786
TTJ6D	0	0	0.089	0	0	0	0
T30J6	47	-0.04	105.8	102.2	106.2	48980986	51149170.52
BB37D	6	0.09	70500	70400	71430	1321	930555.3
TVPAX	0	0	184.275	0	0	0	0
COD7	1	0	116.75	116.75	116.75	10200	11908.5
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	0	0	84445.72	0	0	0	0
TTJ6X	1	0	107.93	108.062	108.062	750000000	810465000
T17O5	37	-0.55	143	140.35	142.95	4618562	6533547.02
TZVD5	2	-0.18	108200	108000	108000	150	162000
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
TVPPD	0	0	0	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TO5X	0	0	141.302	0	0	0	0
TZX27	14	0.27	238	235.45	238.65	1324403	3142195.67
TX31	60	-1.03	939	929	955	119940	1118647.81
EF25D	0	0	62	0	0	0	0
TX25X	0	0	1202	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
AL41C	10	1.57	62.86	63.05	63.85	1778	1130.59
CEDI	0	0	19000	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
ERF25	0	0	71000	0	0	0	0
PBY6D	0	0	0	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TZV26	22	-0.48	103500	101550	103480	2688	2762061.7
TTS6X	0	0	106.65	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TVPA	0	0	2344.5	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TJ6X	0	0	105.5	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BPB7D	31	0.15	97.3	96.85	97.46	19663	19148.35
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
TF6C	0	0	0.096	0	0	0	0
TX26D	5	0.16	1.249	1.249	1.268	95306	1196.13
PARP	23	-0.5	21780	21560	21895	43806	9462802.15
PARPZ	0	0	18	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TX25D	5	3.8	1.05	1.09	1.099	20072	218.93
BPJ5C	0	0	19.724	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
GD30C	140	1.87	67.74	68.3	69.25	433165	298280.84
PU26D	0	0	53.664	0	0	0	0
TXY5X	1	0	120.102	120.219	120.219	1000087915	1202295690.53
DIP0D	0	0	690.0123	0	0	0	0
BPOD7	62	0.74	107320	107750	109040	31900	34507459
AE38D	356	1.27	70.63	70.5	74	275273	198129.21
BPB7Y	0	0	96.409	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
C21DD	0	0	34	0	0	0	0
BPY6D	109	-0.14	99.15	98.7	99.3	222200	219933.24
AL41D	929	1.36	63.77	63.32	64.71	86176	55304.46
RNG23	0	0	0.01	0	0	0	0
AL29C	3	1.8	71.53	72.82	72.95	165	120.3
GD46X	0	0	76299.08	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
GD30Z	0	0	68	0	0	0	0
GD35D	376	1.59	68.8	69	70.12	487338	339517.9
TX28X	0	0	1577.4193719	0	0	0	0
AL35D	1081	1.65	68.12	67.89	69.39	909678	625400.5
TF6X	0	0	116.6	0	0	0	0
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BPJ25	2	0.25	21650	21705	22100	5100	1126705
TZXD5	95	-0.02	203.5	202.55	206	27343406	55963221.24
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41	278	0.45	73230	72900	73910	147695	108536377.8
TO5X	0	0	141	0	0	0	0
TX26X	0	0	1422	0	0	0	0
GD46X	0	0	79550	0	0	0	0
GD35C	31	1.88	67.77	68.25	69.05	109973	75788.36
DICPC	0	0	9.9076	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	1.26	39860	40365	40365	1000000	403650000
TVPE	4	0.88	11300	11400	11400	11	1254
DICPZ	0	0	33.943	0	0	0	0
AE38C	5	1.83	69.3	70.26	70.59	109	76.94
BPJ5X	0	0	21924.2	0	0	0	0
GD41Z	1	0	63	65	65	769231	500000.15
PBY26	71	0.72	103	102.5	104.5	22679418	23422743.56
BPB7Z	0	0	95.8	0	0	0	0
TTM26	284	0.36	109	108.35	109.95	1115004274	1218880620.61
GD38D	41	1.2	73.25	73.5	74.33	33670	24909.49
TJ6Z	0	0	0.091	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
AL29	249	0.81	83460	83600	85780	74410	62499485.2
TVY0X	0	0	179.46	0	0	0	0
TVPAX	0	0	60	0	0	0	0
GD35X	0	0	79628	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
PMD25	0	0	204	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TVPAD	1	-2.38	2.1	2.05	2.05	4000	82
AL41X	0	0	73700	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AE38C	11	1.66	69.56	70.55	70.72	1188	838.52
AL41	224	0.64	73230	71540	74590	104260	75974483.2
TX25Z	0	0	0.47	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
BPA7C	82	0.5	98.5	98.9	99.5	138108	136971.24
BPC7C	7	0.56	93.25	93.38	93.78	2511	2352.61
CO21D	0	0	40750	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
GD46D	22	0.72	66.43	66.85	69	18105	12283.89
TZX25	96	0.14	235.9	235.3	238.3	11872026	28065468.33
TVPYY	0	0	0.52	0	0	0	0
NDT25	59	-0.34	86270	83000	87900	16552	14096493.3
TVPYX	0	0	4200	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
GD29D	28	1.2	75.29	75.11	76.2	13734	10406.08
TX31D	0	0	0.618	0	0	0	0
TZV6C	0	0	80	0	0	0	0
T15D5	164	0.2	144.3	143	144.9	157706855	227884596.88
TTM6X	1	0	109	109	109	1549354000	1688795860
CO26D	1	0.5	20	20.1	20.1	3000	603
TZX6Y	0	0	0.221	0	0	0	0
AE38X	0	0	82176.581	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
T13F6	84	-0.04	117	116.3	117.8	44219943	51643231.92
NDT5D	9	-0.99	75.75	75	75	10000	7500
TTM6D	0	0	0.082	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	40	0.92	76690	74800	77540	14056	10848768.2
BPC7Z	0	0	93.1166667	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	142	0.03	141	140.4	141.8	40370086	56895741.46
TZX8Z	0	0	0.177	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	2	2.48	115.042	117.9	117.9	51144	60298.78
BNA6Y	0	0	104.5	0	0	0	0
BNA26	26	-2.28	116255.395	112799	117500	3576	4045893.35
BNA6C	0	0	102	0	0	0	0
BNA26	5	-1.72	115000	112790	113100	408	461149.6
BNA6D	8	-0.73	101.75	100.6	101.5	1256	1269.07
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BB2Y5	3	15.79	116.5	133	135	135002	179552.7
BN2M6	0	0	68.2353	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BB2Y5	556	3.07	130	124.6	135	5137571	6780818.1
BNA6D	1	3.39	100.002	103.398	103.398	396	409.46
BNO5X	0	0	100119.84	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	0	0	144.56	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S28N5	114	0.66	105.7	104.96	106.4	582233760	615339731.11
S2S5Z	0	0	0.109	0	0	0	0
S2Y5D	60	0.85	0.117	0.117	0.119	43282406	51083.32
S2N5X	0	0	105.8	0	0	0	0
SS5D	0	0	0.127	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
SJ5X	2	0	143.9	144	144.2	9661573000	13914765120
SN5Z	0	0	0.093	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	584	0.1	141.66	141.66	142.18	2786992275	3954012876.64
S12S5	150	-0.06	144.695	144.57	145.182	49784824	72123580.27
SN5Z	0	0	0.091	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S30J5	241	0.21	141.391	141.557	141.9	446382851	633132890.91
SG5Y	0	0	0.113	0	0	0	0
S31O5	267	0.24	116.459	116	117.443	339067520	394524276.22
S2S5C	0	0	0.109	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
D16E6	6	-0.6	108000	107350	109000	125	135709.5
SL5C	0	0	0.106	0	0	0	0
S30S5	144	0.19	143.46	142.31	144.899	23174458	33236845.4
S31L5	274	0.09	139.2	138.755	141.5	168171403	234284904.47
SG5X	0	0	136.2	0	0	0	0
S15G5	1352	0.37	136.29	136.305	137.449	6162191521	8429700474.84
SO5Z	0	0	0.1	0	0	0	0
DE6X	0	0	110000	0	0	0	0
M31L5	52	0.28	104.65	104.3	106	4512382	4743771.47
S2S5Y	0	0	0.11	0	0	0	0
SS5D	1	0	0.126	0.126	0.126	177207	223.28
S2J5X	0	0	141.3	0	0	0	0
S2Y5D	37	0.85	0.117	0.118	0.12	63884323	75606.39
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
DE6X	0	0	107350	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2G5X	0	0	136.4475033	0	0	0	0
S30Y5	294	0.21	134.865	135.021	135.249	415561002	561671620.77
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S10N5	386	0	106.35	106.3	107	186713878	198728426.53
S2S5Y	0	0	0.113	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	0	0	116.5	0	0	0	0
S29G5	301	0.31	144.75	145.093	145.879	598765150	869218097.66
SJ5D	5	0	0.126	0.126	0.126	1683367	2121.04
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SL5X	0	0	138.873	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
S18J5	289	0.17	144.014	143.99	145	232173473	335284680.09
S2G5X	0	0	136.2	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S31L5	628	0.23	139.1	139.065	139.95	1355148194	1889094596.78
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SS5X	0	0	144	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
S31O5	179	0.64	115.849	115.297	116.731	190836627	221730780.66
SJ5D	5	1.6	0.125	0.126	0.128	68765	87.81
S18J5	784	0.09	144.25	144.199	144.648	633046109	914143969.89
S2Y5X	0	0	135.958732	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S2J5D	1	0.8	0.124	0.125	0.125	384959	481.2
S2J5X	0	0	141.64	0	0	0	0
S10N5	44	0.06	106.15	106.223	106.937	99667756	106015481.61
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
SO5Y	0	0	0.1	0	0	0	0
S30Y5	644	0.09	135.129	135.12	135.35	1527101081	2065531168.56
S30S5	375	0	143.9	142.932	144.45	278217739	400103429.54
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
SO5X	1	0	116.3	115.379	115.379	446200000	514821098
SL5Y	0	0	0.121	0	0	0	0
SN5D	1	2.24	0.089	0.091	0.091	391	0.36
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2Y5X	0	0	136.113	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SN5C	0	0	0	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S15G5	318	0.29	136.299	136.276	136.885	204515622	279601845.88
S2G5D	0	0	0.12	0	0	0	0
SJ5X	2	0	144.148	144.083	144.283	9661573000	13922784225.59
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S29G5	554	0.15	145.079	145.08	145.99	3999180460	5810602074.22
S12S5	434	0.04	144.565	144.571	145.284	310623537	449582581.99
SN5Y	0	0	0.093	0	0	0	0
S28N5	283	0.66	105.799	105.472	106.5	602095963	637853863.74
S2J5C	0	0	0.113	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S10N5	386	0	106.35	106.3	107	186713878	198728426.53
SL5D	0	0	0.121	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	178	0.64	115.849	115.297	116.731	190835627	221729614.67
SJ5D	5	1.6	0.125	0.126	0.128	68765	87.81
S2Y5X	0	0	135.958732	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S30Y5	294	0.21	134.865	135.021	135.249	415561002	561671620.77
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	0	0	116.5	0	0	0	0
SJ5D	5	0	0.126	0.126	0.126	1683367	2121.04
SN5X	0	0	107.787	0	0	0	0
S2J5X	0	0	141.64	0	0	0	0
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
S30Y5	643	0.09	135.129	135.12	135.35	1526988708	2065379173.96
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
S18J5	784	0.09	144.25	144.199	144.648	633046109	914143969.89
S2J5D	1	0.8	0.124	0.125	0.125	384959	481.2
S10N5	44	0.06	106.15	106.223	106.937	99667756	106015481.61
SO5Y	0	0	0.1	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	318	0.29	136.299	136.276	136.885	204515622	279601845.88
S2G5Z	0	0	0.117	0	0	0	0
S29G5	301	0.31	144.75	145.093	145.879	598765150	869218097.66
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	144	0.19	143.46	142.31	144.899	23174458	33236845.4
S15G5	1352	0.37	136.29	136.305	137.449	6162191521	8429700474.84
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	37	0.85	0.117	0.118	0.12	63884323	75606.39
DE6X	0	0	107350	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SN5D	1	2.24	0.089	0.091	0.091	391	0.36
S2G5D	0	0	0.12	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
S2G5X	0	0	136.2	0	0	0	0
S31L5	628	0.23	139.1	139.065	139.95	1355148194	1889094596.78
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
S2Y5C	4	4.34	0.115	0.117	0.117	2569696	3006.54
SL5X	0	0	138.873	0	0	0	0
S18J5	289	0.17	144.014	143.99	145	232173473	335284680.09
SO5Y	0	0	0.09	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0	0.118	0.118	0.118	657627119	776000
SG5D	0	0	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S30J5	584	0.1	141.66	141.66	142.18	2786992275	3954012876.64
S29G5	554	0.15	145.079	145.08	145.99	3999180460	5810602074.22
S2N5Z	0	0	0.079	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S30S5	376	0	143.9	142.932	144.45	278217825	400103553.29
SO5X	0	-0.79	116.3	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S31O5	267	0.24	116.459	116	117.443	339067520	394524276.22
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	2	0	144.148	144.083	144.283	9661573000	13922784225.59
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	51	0.28	104.65	104.3	106	4512380	4743769.37
SS5D	1	0	0.126	0.126	0.126	177207	223.28
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5X	2	0	143.9	144	144.2	9661573000	13914765120
S28N5	114	0.66	105.7	104.96	106.4	582233760	615339731.11
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S2Y5D	61	0.85	0.117	0.117	0.119	43394779	51215.92
SS5D	0	0	0.127	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S2J5X	0	0	141.3	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S12S5	151	-0.06	144.695	144.57	145.182	50266581	72820200.89
S2N5Z	0	0	0.076	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
S12S5	435	0.04	144.565	144.571	145.284	311105294	450279361.59
S30J5	242	0.21	141.391	141.557	141.9	446466726	633251741.78
S2Y5X	0	0	136.113	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
D16E6	6	-0.6	108000	107350	109000	125	135709.5
S28N5	283	0.66	105.799	105.472	106.5	602095963	637853863.74
SL5C	0	0	0.106	0	0	0	0
S31L5	274	0.09	139.2	138.755	141.5	168171403	234284904.47