Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	2533	-1.61	2795	2705	2825	848700	2339949640
BMA	223	0.46	10700	10450	10875	20463	216942075
GGAL	7347	1.67	7180	7100	7330	3723322	26950681010
PAMP	829	0.39	3840	3785	3900	68475	263791970
BBAR	1728	0.84	8290	8180	8390	361771	2989301990
COME	4284	-2.15	174.25	169	179.75	4895218	861338656
LOMA	295	0.36	2775	2780	2915	15751	44735110
METR	316	-0.86	2320	2275	2400	56186	130223385
LOMA	1786	1.4	2855	2795	2910	233703	669521390
TGNO4	442	-2.7	3700	3550	3780	32716	118643620
ALUA	4846	6.87	684	668	733	1722895	1229910044
METR	2443	-3	2330	2260	2370	724946	1677733340
TGSU2	322	-1.11	7200	7120	7260	9423	67789260
SUPV	232	2.01	3475	3455	3590	10839	38153060
BBAR	172	0.6	8250	8170	8600	5811	47987000
CRES	87	-0.75	1325	1310	1350	10300	13593075
IRSA	70	1.14	1750	1750	1780	5523	9733155
TGNO4	3056	-2.58	3680	3555	3785	465035	1687729310
TXAR	284	3.88	617	612	656	136193	86387892
TRAN	336	-1.45	2750	2705	2860	40430	111662535
TECO2	805	-0.38	2585	2500	2640	98027	250708090
CEPU	274	-0.97	1535	1490	1535	60464	91631940
VALO	1121	-0.31	317	311.5	321	1200914	379969695.5
SUPV	2165	0.71	3520	3460	3590	590831	2088641235
BYMA	1034	0.74	404	403.5	413	250785	102122374.5
CEPU	2607	-0.32	1545	1495	1545	820451	1248367455
YPFD	7134	0.83	41775	41100	42175	704591	29456343500
BMA	1693	1.86	10700	10475	10900	430081	4636032825
EDN	2830	-2.89	2070	2000	2070	706073	1429776705
PAMP	4649	0.91	3830	3805	3900	1036408	4016705890
IRSA	495	0.56	1770	1750	1810	104790	186012785
YPFD	1195	0.29	41700	41100	42150	32523	1353248200
COME	511	0.43	174.25	170	178	298225	52427538.75
ALUA	588	5.27	683	680	749	113023	80401906
VALO	110	-0.78	316.5	310.5	320.5	19566	6172479
TXAR	2687	5.49	619	613	670	1951038	1251237659
TECO2	89	-0.39	2560	2490	2620	4015	10270770
BYMA	4677	-0.36	406	403.5	414	5746266	2342871858.5
CRES	787	-0.37	1345	1315	1365	285402	380082385
GGAL	941	0.55	7190	7090	7300	107359	772029340
TGSU2	2125	-1.23	7280	7120	7300	238585	1718265750
EDN	270	-2.42	2060	2000	2075	25735	52096085

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CECO2	149	-2.56	486.5	470.5	495	80058	38706067
BBARB	0	0	3785.891	0	0	0	0
BBARB	0	0	6160	0	0	0	0
OEST	35	2.08	815	830	836	6067	5055160
CAPX	5	-0.32	6190	6110	6230	66	404800
REGE	0	0	5150	0	0	0	0
FIPL	3	-2.93	289.5	277.5	289.5	466	131572
MIRGB	0	0	320	0	0	0	0
FERR	266	0.36	27.1	26.35	28.05	1395806.3	37697174.41
BHIP	79	-0.88	454	449.5	465	39596	18033495.5
GARO	61	-1.61	279	274.5	289.5	26799	7545879.5
TECOB	0	0	1950	0	0	0	0
BHIP	647	-1.53	456	446	471.5	451230	204793905
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CADO	26	0.86	460	453	465	29020	13437390
TXARB	0	0	781	0	0	0	0
FIPL	66	-0.71	278	275	293	23331	6621578.5
CELU	2162	4.15	337	326	389	1356183.65	492592283.37
HARG	136	-1.94	1795	1750	1805	15014	26739950
SEMI	268	-0.18	27.15	27	28.45	1922455	53309136.95
HAVA	17	1.1	6320	6270	6390	825	5270780
SAMI	325	-2.54	667	650	674	109522.7	72222155.8
CARC	19	4.33	26.55	27.1	27.7	42112	1151538.2
BPAT	247	1.39	2505	2430	2620	30656	77203105
AUSO	378	1.91	3130	3015	3270	30777	96700650
GBAN	7	-3.27	1985	1920	1945	480	930490
DGCU2	387	6.25	1600	1570	1700	47545	77232415
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IEB	9	2.15	976	978	1000	1514	1501202
HARGB	0	0	1623.5	0	0	0	0
CECO2	9	-1.64	486	478	484	10130	4882520
MOLI5	0	0	5000	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
BOLT	598	1.85	48.5	48.35	51	250274	12381930
GCDI	4	0	22.8	22.45	22.8	3700	83870
HAVA	109	0.94	6330	6180	6400	2361	15051830
CEPUB	0	0	1565	0	0	0	0
CRE3W	1	32.09	810	1070	1070	54	57780
INVJ	166	2.35	361	358	377	67479	24739145
DGCE	15	3.89	1925	1970	2035	2684	5387855
METRB	0	0	2735	0	0	0	0
EDLH	0	0	0	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
INVJ	76	2.05	364.5	363	374	71421	26374108
METRB	0	0	1600	0	0	0	0
POLL	2	0	300	300	300	290	87000
LONG	120	-2.59	28.95	28	29.8	224097	6408510.45
CTIO	74	1.98	1765	1770	1815	8480	15189025
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GRIM	19	0	1350	1300	1350	4737	6316390
GCLA	138	-4	3250	3075	3280	7012	21997030
GGALB	1	0.14	7140	7150	7150	100000	715000000
DOME	13	2.34	68.1	68.7	69.7	19138	1325850.2
BMA.B	0	0	10200	0	0	0	0
ECOG	483	0.86	28975	28625	30000	13813	408246300
GCLA	11	0	3130	3120	3200	382	1209130
BOLT	19	1.13	48.45	47.2	49.4	6427	316425.8
GGALB	0	0	6270	0	0	0	0
ROSE	11	-0.72	102.75	100	102.75	9523	973398.5
CRESB	0	0	1080	0	0	0	0
SAMI	24	-2.69	668	650	670	12157	8091650
BYMAB	0	0	420	0	0	0	0
LEDE	233	1.84	1085	1070	1130	50521	56298610
TECOB	0	0	1945	0	0	0	0
PATA	2	-0.99	1515	1500	1500	120	180000
MORI	28	2.89	259	264.5	275	31740	8562214
EDNB	0	0	1600	0	0	0	0
INTR	7	3.26	368	368	380	1606	601090
YPFDB	1	-0.24	41600	41500	41500	25000	1037500000
COUR	0	0	2926.5	0	0	0	0
FERR	33	-2.93	27.25	25.95	27	301732.2	7899500.05
MORI	275	-0.55	268.5	261	271.5	282172	75857128
RICH	94	5.17	1450	1425	1585	16777	24758460
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	31	3.53	3115	3025	3225	1481	4613595
RICH	2	3.46	1445	1425	1495	55	79775
PAMPB	0	0	3580	0	0	0	0
CRESB	0	0	1180	0	0	0	0
HSAT	32	1.5	183.25	184.75	189	8162	1531989
LEDE	7	1.36	1095	1100	1120	1052	1175960
HARG	13	-2.21	1805	1765	1790	1862	3302385
AGRO	64	0	51.5	51.3	54	207391	11092434.6
PATA	134	4.08	1470	1460	1540	21289	32096815
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MOLI	19	-2.24	3560	3445	3550	1171	4082710
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
CGPA2	33	4.44	2700	2745	2970	1375	3952385
IRS2W	27	-1.79	2230	2075	2200	1037	2224555
TRANB	0	0	2225	0	0	0	0
MIRG	472	1.42	24500	23675	24875	7533	184502942.5
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
DGCE	231	-2.3	1955	1870	2150	26171	51848355
EDNB	0	0	1410	0	0	0	0
RIGO	2	-3.5	798	761	770	40	30620
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	203	2.95	6770	6770	7090	21404	149153850
CECOB	0	0	345	0	0	0	0
CGPA2	448	6.26	2715	2670	2940	38589	109986085
CRE3W	30	0.46	1075	1055	1100	3530	3797905
TRANB	0	0	3070	0	0	0	0
PAMPB	0	0	3600	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
SEMI	37	-0.91	27.3	27	28.3	236194	6540926.2
GAMI	1	-1.34	166.75	164.5	164.5	100	16450
HSAT	3	1.35	184.75	187.25	187.25	268	50183
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	100	-0.33	22525	22225	22750	837	18825950
MIRG	66	0.66	24363.8889	23800	24700	603.9	14556887.5
AGRO	591	-1.32	52.7	51.5	54.4	2391034	126462389.9
MOLA	5	-2.09	22725	22250	22625	28	628250
A3	141	-0.4	2480	2365	2500	38581	94939130
MOLI	210	-0.14	3460	3430	3575	14182	49588675
ECOG	84	1.54	29200	27600	29700	1838	53914200
TGSUB	0	0	4660	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
A3	4	1.43	2440	2390	2475	1513	3669375
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	62	-0.22	22.7	22.5	23	243878	5577500.25
DGCU2	56	1.26	1580	1565	1680	11846	19057335
CELU	116	8.95	335	329.5	378	103068.07	37162433.98
CTIO	5	2.56	1755	1760	1810	883	1588210
CAPX	76	1.47	6100	6100	6340	2165	13473260
LOMAB	0	0	1900	0	0	0	0
BYMAB	0	0	465	0	0	0	0
OEST	3	3.01	796	820	850	131	110450
BPAT	25	4.2	2495	2400	2600	1219	3081655
BMA.B	0	0	10300	0	0	0	0
CARC	130	2.04	26.9	25.7	27.95	716707	19594164.5
CVH	36	4.8	6660	6830	6980	1234	8515700
GBAN	127	0.77	1925	1895	1950	28748	55439230
GAMI	74	1.82	164	163	168.5	25293	4176891.5

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	13	0.72	10375	10400	10550	253	2641375
LRCX	141	0.28	1745	1725	1760	34389	60025075
MA	7	1.35	20275	20450	20650	58	1187525
IBIT	97	1.91	6790	6840	6950	4121	28405090
JCI	0	0	48675	0	0	0	0
WMT	72	2.09	6200	6310	6460	1499	9533660
COSTB	0	0	12828.454	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
VOD	2	2.58	10650	10850	10925	7	76100
NUB	0	0	9560	0	0	0	0
TEM	14	5.42	6080	6060	6410	1084	6910710
EFX	1	2.65	19800	20325	20325	25	508125
SHOP	334	2.1	1190	1185	1225	72990	87908015
ADS	0	0	3942.148	0	0	0	0
IBN	10	0.69	39475	39550	39950	449	17816900
NVDAB	0	0	164.756	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
HDB	0	0	39400	0	0	0	0
WFC	16	1.99	17550	17650	17900	128	2276775
CAAP	2	-2.45	101650	98700	99150	2	197850
VALE	45	-0.69	5740	5620	5770	1105	6312300
INTC	485	1.19	5010	5000	5100	35889	181056340
PAAS	9	1.23	8880	8800	8990	233	2090250
MELI	2910	0.9	24975	24800	25400	114926	2897371550
CCL	0	0	8330	0	0	0	0
ABEV3	25	-0.33	3010	2900	3020	288	847255
FSLR	11	-5.55	12150	11475	12050	86	1007750
NUE	12	1.18	8410	8310	8520	190	1612930
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
XLC	103	1.44	6210	6190	6300	1256	7856400
ITUB	106	1.68	7710	7660	7900	8070	62509160
RIOT	39	9.14	3280	3540	3680	2612	9399430
EQNR	7	5.18	4468.1986	4510	4735	23	107755
AZN	45	2.47	39450	39825	40425	460	18494850
WBO	25	0.6	1650	1645	1675	4607	7624440
XPEV	0	0	0	0	0	0	0
MCD	248	2.13	15225	15225	15600	4727	72802575
MSFT	1513	1.28	17525	17375	17750	42731	750628400
GSK	10	3.48	10750.0989	10900	11125	353	3909175
TEN	48	0.31	39975	39425	40125	803	32016725
MA	56	1.22	20475	20525	20775	707	14595525
QQQB	0	0	28250	0	0	0	0
IEUR	88	1.17	6820	6800	6900	5248	35968770
TSM	216	0.59	25075	24975	25300	3638	91534200
PSQ	33	0.38	5250	5240	5300	1980	10419910
TXN	0	0	42800	0	0	0	0
FDX	37	-0.18	26850	26575	26900	232	6201100
AVGO	23	-6.1	6880	6460	6860	688	4672190
LVS	0	0	24300	0	0	0	0
SPOT	14	3.11	26500	26800	27400	69	1881175
FXI	299	0.72	8310	8270	8380	8765	73022770
COIN	213	7.56	10575	11000	11600	25071	279113450
IBM	179	0.84	20650	20550	20925	5168	107166775
IBN	0	0	38775	0	0	0	0
VIST	1862	-0.12	19600	19075	19700	150694	2939217050
TMUS	37	7.62	8000	7880	8670	467	4003800
MUFG	0	0	14650	0	0	0	0
NVDA	416	1.07	6500	6480	6610	20929	137273210
URBN	3	4.45	35325	36800	36900	11	405325
LND	6	1.5	4325	4285	4390	273	1194265
SYY	2	4.33	9680	10100	10450	3	30650
DISNB	0	0	10750	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TSM	15	0.9	24975	24950	25200	115	2883625
TWLO	27	3.54	3665	3730	3795	6797	25692700
BSN	0	0	0.01	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
DECK	12	1.52	5920	5970	6040	1099	6614410
BMY	3	3	17475	18000	18025	15	270100
BITF	763	6.74	6230	6310	6690	48112	315280180
GOOGL	470	2.59	3275	3340	3400	26037	87676425
PRIO3	0	0	4280	0	0	0	0
ORLY	29	2.78	7180	7140	7390	325	2393090
NEM	0	0	18400	0	0	0	0
AMZN	275	0.6	1655	1655	1675	15235	25348010
VISTB	0	0	19625	0	0	0	0
BABA	932	0.62	16000	16050	16325	62369	1008662425
ANF	3	-0.37	93400	92750	93250	17	1583550
PEP	1685	1.52	8510	8480	8640	68049	583256100
AVY.B	0	0	16966.162	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
VALE	505	0.69	5730	5600	5770	33761	192036500
GILD	18	3.6	29150	29375	30200	151	4495850
JPM	23	-0.12	20775	20600	20900	239	4955725
ELP	0	0	26050	0	0	0	0
TSMB	0	0	27900	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12700	0	0	0	0
BA.C	166	1.35	12925	12725	13100	3578	46369575
MDLZ	7	0	5030	4995	5080	44	222875
MELIB	0	0	21750	0	0	0	0
AMX	0	0	19850	0	0	0	0
GLW	5	2.71	13800	13900	14175	22	308375
WEGE3	0	0	10050	0	0	0	0
UPST	6	-0.44	11175	11050	11275	211	2356900
VEA	75	1.74	6300	6330	6410	11812	75230000
DJNJ3	0	0	1355	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
IVW	57	1.49	6020	6010	6110	904	5494820
SAN	3	1.26	35575	36000	36100	28	1009150
ZM	95	1.94	2055	2080	2125	4154	8715905
EBR	18	0.73	34150	33725	34450	109	3717525
X	1	-3.07	16250	15750	15750	2	31500
PBI	5	0.9	11025	10950	11125	39	427775
TEN	15	0.06	40000	39575	40025	413	16443625
ARM	5	0.86	5800	5850	5850	23	134550
PAC	0	0	15750	0	0	0	0
GLOB	688	-21.56	8580	6050	7200	90365	573786120
VZ	105	1.58	12650	12675	12925	2097	26836300
EOAN	0	0	0.01	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
CCL	14	2.58	8890	8960	9170	253	2289330
HOG	4	1.58	9480	9560	9650	82	788190
AVGO	304	-1.01	6910	6780	6920	12531	85661990
NFLXB	0	0	3897	0	0	0	0
DD	0	0	14800	0	0	0	0
ADBE	15	4.22	10650	10975	11125	213	2348375
WMT.B	0	0	6610	0	0	0	0
VISTB	0	0	22800	0	0	0	0
UPST	113	1.81	11025	11000	11300	7369	82324700
CL	42	2.65	34825	34975	35750	454	16095325
BMY	41	2.95	17775	17950	18300	467	8488900
QCOM	194	0.62	16125	16100	16300	5025	81498650
BIDU	9	1.81	9380	9380	9550	95	903640
MGLU3	0	0	1920	0	0	0	0
XLV	3	4.67	5130	5250	5370	117	615640
BB	2	3.38	1475	1525	1525	6	9150
CVX	48	1.19	10475	9850	10600	733	7654550
FMX.B	0	0	15318.595	0	0	0	0
AMD	821	2.62	13350	13525	13800	33413	457618275
MBGB	0	0	3042.9122	0	0	0	0
SATL	53	-10.86	5520	4815	5350	3101	15323200
UBER	188	2.76	52500	52800	54350	3206	172670550
RENT3	0	0	3130	0	0	0	0
WBO	2	-4.36	1720	1645	1680	20	33250
XOM	155	0.19	12600	12475	12725	3384	42733900
VST	35	3.51	6820	6980	7080	1559	10910510
EBR	0	0	33125	0	0	0	0
PBR	829	0.88	14050	13825	14175	64524	904111950
ERJ	63	-0.33	57292.8228	56300	57250	445	25206250
PAGS	752	0	3500	3340	3595	426472	1472156965
VRSNB	0	0	32950	0	0	0	0
XLV	85	2.09	5250	5270	5400	9779	52164640
BAYN	0	0	3279.4852	0	0	0	0
NTCO3	23	0	2130	2085	2240	686	1474585
V	270	1.81	23375	23400	23825	3879	91894125
IBIT	879	2.04	6830	6830	6970	58718	406095370
SMSN	0	0	318.481	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
PAAS	445	0.11	8840	8600	8900	4871	42797810
VIVT3	0	0	11350	0	0	0	0
ORLY	1	5.86	6990	7400	7400	5	37000
EWZB	0	0	16394.101	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
VIV	0	0	11000	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
VRSN	0	0	48750	0	0	0	0
GLDB	0	0	6850	0	0	0	0
SCCO	11	-1.2	53800	52500	53300	59	3111500
PKS	16	-1	17425	17125	17325	87	1499000
EBAY	40	2.56	40950	41525	42325	1471	61583925
BKNG	25	0.92	8680	8540	9090	623	5472230
BIOX	19	1.33	5230	5230	5460	473	2487830
CSCO	64	0.33	14900	14700	14950	774	11487850
WFC.B	0	0	13450	0	0	0	0
PAASB	0	0	9640	0	0	0	0
MUX	1	2.56	3900	4000	4000	7	28000
LMT	57	1.2	27075	27075	27400	518	14119225
BIOXB	0	0	8290	0	0	0	0
MRNA	184	5.88	1445	1480	1550	54046	82651470
CX	0	0	7400	0	0	0	0
AIG	0	0	19025	0	0	0	0
TM	13	0.7	14100	13600	14350	74	1034850
DTEA	0	0	0.01	0	0	0	0
VOD	24	3.25	10750	10875	11100	563	6185300
SDA	0	0	1980	0	0	0	0
BA	140	0.9	9960	9850	10050	4443	44325965
GE	96	1.8	33325	33300	34050	1516	51127175
F.B	0	0	13814.54	0	0	0	0
BA..B	0	0	10290	0	0	0	0
ZM	7	4.93	2025	2085	2125	106	222120
BPA11	2	-0.24	8310	8020	8290	2	16310
UBER	17	2.96	52250	53000	54350	284	15378100
SPCE	694	30.76	7800	9200	13700	34158	376591510
HSY	9	-1.32	9050	8660	8930	29	254510
MRK	8	1.72	17400	17600	17850	51	905725
ING	1	0.36	8160	8190	8190	2	16380
SONY	119	-0.82	3630	3560	3625	21000	75440385
RTX	1	1.21	30975	31350	31350	8	250800
HON.B	0	0	33857.793	0	0	0	0
VIVT3	6	1.38	5760	5680	5900	87	507860
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
BITF	84	10.63	6020	6100	6690	2409	15768640
X	37	-1.87	16025	15725	16000	1028	16278875
NMR	0	0	6900	0	0	0	0
PATH	13	-0.39	7620	7580	7660	51	388400
GOGLB	0	0	3130	0	0	0	0
TWLO	0	0	3590	0	0	0	0
ARKK	18	3.51	6550	6550	6780	526	3542460
SPYB	0	0	36850	0	0	0	0
SH	189	-0.32	6090	6050	6140	12023	73248480
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
EEM	154	1.16	10775	10725	10900	4947	53516925
STLA	164	2.01	2480	2470	2530	13698	34155050
C...B	0	0	7298.418	0	0	0	0
ADP	10	1.95	61350	61700	62550	18	1116300
BB	50	2.69	1485	1485	1535	6912	10471230
FCXB	0	0	62.7	0	0	0	0
SID	1	3.91	14700	15275	15275	2	30550
NVS	1	-0.69	32400	32175	32175	1	32175
V	44	-2.78	23350	22575	23775	762	17958000
UL	0	0	23250	0	0	0	0
RIO	18	0.99	9080	9000	9170	137	1243480
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
ARM	93	4.86	5340	5600	5890	2226	12979690
MSTR	1390	1.4	23175	22750	24050	103612	2428932575
BHP	29	0.33	29450	29100	29600	260	7650250
LAR	3	-4.25	2350	2240	2285	46	103885
ORCL	46	1.05	61800	61850	62700	196	12211300
LLY	533	4.46	15243.812	15550	15950	19440	306475775
HPQ	34	2.9	33525	33875	34500	395	13463175
TEFO	2	3.04	690	711	711	11	7821
VZ	7	1.37	12700	12750	12875	52	664700
JCI	0	0	50711.5442	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
AZN	7	3.75	38650	40100	40200	38	1525400
MFG	0	0	5550	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SAN	46	1.46	35925	35725	36450	24141	869774500
TRIP	1	0.33	8880	8910	8910	8	71280
IFF	0	0	6700	0	0	0	0
ETSY	22	0.29	3420	3370	3470	555	1901845
AMD	102	2.24	13375	13525	13800	2413	32952950
LLYB	0	0	23070.691	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
ETHA	959	3.25	4455	4550	4630	152237	697455935
HMY	15	4.34	16100	16125	16800	90	1496425
BK	0	0	48100	0	0	0	0
CAAP	9	-0.25	99700	99000	100250	72	7165800
MUFG	3	2.74	15500	15700	15925	17	267325
GPRKB	0	0	12300	0	0	0	0
COIN	1497	10.47	10500	11025	11700	174315	2000765950
XLEB	0	0	54700	0	0	0	0
OXY	20	0.24	10025	9970	10125	113	1130775
TRVVB	0	0	45633.3415	0	0	0	0
GLOBB	1	-26.96	8380	6120	6120	90650	554778000
PINS	0	0	5190	0	0	0	0
ABNB	7	1.18	10575	10700	10750	50	535450
MSTRB	0	0	1314	0	0	0	0
MBG	0	0	0.01	0	0	0	0
BP	1	-3.12	7030	6810	6810	3	20430
ARCO	95	2.91	17150	17000	17650	3564	62098550
IVW	5	6.75	5920	6040	6320	93	566160
LMT.B	0	0	3940	0	0	0	0
TRIP	18	1.13	8830	8820	9000	185	1647190
BBDC3	5	-2.14	2800	2740	2750	84	230170
AMGNB	0	0	12954.329	0	0	0	0
QCOM	15	2.2	15900	16100	16250	101	1634800
DECK	0	0	0	0	0	0	0
UGP	1	-5.92	3795	3570	3570	2	7140
EA	2	1.81	12375	12375	12600	21	264375
FSLR	188	-3.74	12025	11525	12175	8420	98712425
HSY	169	-1.15	8974.0408	8660	8960	3193	28055450
TMUS	2	-5.31	8460	8010	8550	2	16560
BNG	1	2.02	18525	18900	18900	4	75600
NKEB	0	0	10385	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
BBAS3	21	-10.76	3020	2550	2900	798	2146840
DEO	34	1	22300	22125	22525	241	5385500
NVS	4	1.26	31575	31750	31975	10	319525
SNA	0	0	60000	0	0	0	0
OXY	135	0.49	10075	9970	10125	4241	42599265
UL	32	2	23823.1419	23850	24300	781	18738425
GRMN	8	3.27	77850	79300	80400	14	1117650
TEAM	16	0.72	5480	5500	5570	278	1539670
NEC1	0	0	0.01	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
BBDC3	30	2.19	2735	2655	2800	992	2704500
HD	1	2.39	13575	13900	13900	1	13900
FCX	1	-5.42	15200	14375	14375	11	158125
OXYB	0	0	9990	0	0	0	0
PANW	6	1.23	4465	4455	4525	89	400655
GILD	2	0.68	29300	29400	29500	7	205900
SUZB3	0	0	11150	0	0	0	0
WBAB	0	0	3685	0	0	0	0
ADGO	196	2.63	10425	10400	10700	4602	48598825
XPEV	29	0.67	5970	5940	6040	507	3030260
MSTR	134	-1.51	23150	22550	24000	2518	58783025
EQNR	0	0	4400	0	0	0	0
GSB	0	0	45300	0	0	0	0
JOYY	3	1.22	9790	9860	9910	8	78980
JOYY	0	0	7490	0	0	0	0
XLI	33	1.18	5920	5920	6020	1996	11932610
NIO	626	4.34	1150	1160	1200	192562	229139535
AAPL	233	0.2	12275	12225	12400	3961	48696975
TSLA	2296	3	26600	26675	27400	177686	4811542625
PFE	71	2.29	6540	6500	6890	1439	9617400
STNE	35	0.77	5170	5150	5230	3328	17320530
TMO	3	2.35	21275	21775	21850	28	611350
C	133	0.42	29375	29225	29650	1455	42912000
LAC	29	-9.26	3615	3280	3440	810	2707035
PYPL	160	1.44	10375	10375	10550	3936	41269725
RGTI	113	2.97	6730	6760	7090	12918	89243610
NUB	0	0	6890	0	0	0	0
AXP	11	0.21	23275	23150	23450	145	3361825
JBSS3	7	0	8100	7840	8130	21	169790
BBD	718	0.63	3170	3115	3215	119626	380709775
SONY	7	0.13	3580	3570	3585	29	103740
PANW	47	1.11	4470	4470	4530	2411	10863985
LYG	31	-0.21	2320	2310	2350	591	1382330
HMY	547	1.19	16800	16400	17000	7868	131522175
IBB	5	2.94	5100	5210	5260	9	47220
ABT	71	1.99	38825	38850	39600	524	20552450
EWJ	91	1.16	6030	6040	6100	1630	9890300
ITUB	6	2.48	7660	7640	7850	127	984260
BAS	0	0	0.01	0	0	0	0
XYZ	80	2.72	3305	3350	3405	9829	33266450
NFLX	234	2.45	28500	28825	29200	4325	125324150
AVY	43	2.35	11700	11750	11975	820	9752100
COINB	0	0	13600	0	0	0	0
PETR3	0	0	7090	0	0	0	0
MDLZ	44	0.99	5040	4975	5100	770	3890870
PM	20	2.77	10800	10750	11100	213	2336425
ROST	0	0	40575	0	0	0	0
XLY	15	1.7	5850	5850	5950	143	847150
DEB	0	0	9807.877	0	0	0	0
MRNA	5	6.2	1450	1520	1540	516	794620
SID	99	-0.96	15500	14900	15350	1253	18946400
LRCX	7	-0.28	1740	1730	1750	314	544135
DHR	11	3.51	4120	4180	4265	157	663365
TSLA	319	2.17	26475	26000	27225	5234	141631450
HAL	0	0	12375	0	0	0	0
KOFM	18	1.22	53200	53050	54150	111	5960250
RIO	245	0.76	9130	9000	9200	4769	43417270
NGG	0	0	33500	0	0	0	0
DHR	0	0	4205	0	0	0	0
RIOT	653	6.99	3360	3540	3680	118703	427386540
KOFM	0	0	53200	0	0	0	0
AVY	1	3.03	11550	11900	11900	16	190400
TMOB	0	0	6024.503	0	0	0	0
AXP	109	0.43	23250	23200	23575	1307	30561475
ARCO	10	0	17500	17150	18000	135	2349675
C	16	-0.16	29425	29300	29550	77	2264875
IP	4	2.25	14425	14650	14750	60	881450
IWM	22	1.45	24075	24300	24600	246	6022025
SBSP3	0	0	23800	0	0	0	0
SHEL	3	-1.02	38900	37725	38950	7	266850
SE	0	0	5890	0	0	0	0
NFLX	19	1.31	28475	28725	29100	190	5503475
LYG	0	0	2225	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
XLI	3	0.84	5900	5950	5990	72	429200
GLW	0	0	12575	0	0	0	0
BRFS	4	4.15	12025	12225	12525	16	199000
FNMA	0	0	240	0	0	0	0
LND	0	0	5470	0	0	0	0
INFY	14	-1.49	21800	21150	21500	254	5428275
KGC	0	0	16025	0	0	0	0
DISNB	0	0	9230	0	0	0	0
BSN	0	0	472.107	0	0	0	0
XLY	0	0	5770	0	0	0	0
MGLU3	22	-1.5	1995	1930	2025	3983	7954310
ING	0	0	7604.1522	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
NTES	58	-1.57	10150	9940	10200	731	7335285
EEMB	0	0	10950	0	0	0	0
SLV	155	-0.17	5760	5690	5750	5117	29265230
NOKA	10	1.83	6000	6030	6110	125	755890
SYY	58	0.94	10550	10550	10650	1415	15015025
MOS	0	0	7780	0	0	0	0
TGT	275	2.75	4715	4765	4845	13686	65927905
SHEL	35	0.62	38733.1663	38750	39150	1004	39227500
EBAY	3	3.85	40225	41650	42000	24	1001550
GLOB	11953	-22.9	8600	6030	6700	2392303	15217589300
CLS	19	1.99	6520	6500	6650	313	2061380
CSNA3	15	-1.29	1930	1780	1915	336	631580
NTES	0	0	10100	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
NXE	2	-0.46	6410	6380	6400	2	12780
FMX	8	1.88	19850	19850	20225	60	1202225
NOKA	1	-3.7	5930	5710	5710	10	57100
CRM	65	0.93	18750	18750	19000	1027	19425200
TGT	17	3.74	4675	4655	4850	206	985345
FNMA	0	0	8230	0	0	0	0
NVDA	3076	1.38	6510	6500	6640	276335	1817556190
AMZN	2348	1.2	1655	1655	1675	226380	377514260
EA	22	2.22	12375	12400	12650	422	5305000
FMX	0	0	19325	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
CX	5	1.77	7890	7970	8030	67	536340
SBS	0	0	36813.3858	0	0	0	0
DIA	53	0.8	24750	24400	25700	427	10636725
CAH	12	1.86	58950	59250	60050	169	10071750
BRFS	87	0.79	12600	12250	12850	3125	38970025
WBA	60	2.54	4315	4330	4425	1948	8508190
PETR3	54	0.84	7070	6840	7170	5533	39463200
LMT	2	4.8	26025	27100	27275	5	136025
ADS	0	0	0.01	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
SCCO	1	-1.85	53850	52850	52850	1	52850
DAL	25	2.74	7280	7330	7500	237	1753260
JMIA	402	7.37	3525	3590	3785	49829	183690250
BP	27	0.89	6888.2234	6900	7000	322	2240720
E	0	0	8200	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
TCOM	11	0.46	37875	37750	38050	527	20005875
QQQ	691	1.15	30175	30225	30600	9525	289644150
MDTB	0	0	9135.083	0	0	0	0
CSCO	8	-1.51	14900	14675	14825	99	1465975
ITUB3	19	0.43	6920	6720	7010	343	2367710
KO..B	0	0	14000	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	3	1.48	18550	18825	18975	9	170575
BKNG	0	0	8310	0	0	0	0
BA	13	-0.5	10000	9830	10075	302	3005460
HMC	14	1.41	33600	33700	34125	62	2103300
SPYB	0	0	32850	0	0	0	0
CAT	10	1.47	20300	20275	20600	75	1523450
JMIAB	0	0	7350	0	0	0	0
PG	271	0.79	12625	12600	12800	5915	75094725
GSK	0	0	10400	0	0	0	0
NUE	0	0	8710	0	0	0	0
RENT3	4	1.9	4200	4210	4375	60	256490
SBS	3	2.02	46800	47175	47750	5	237975
QQQB	0	0	29350	0	0	0	0
JPM	210	1.08	20700	20625	20950	3859	80315650
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
TM	82	0	14275	14150	14350	1231	17592500
XOM	24	0.72	12484.7303	12100	12650	224	2778700
MSFT	177	0.76	17367.7862	17350	17625	4645	81145125
EOAN	0	0	236.041	0	0	0	0
ROST	13	1.47	44100	44525	44750	59	2635775
XLC	1	0.32	6230	6250	6250	7	43750
STNE	3	-4.83	5380	4990	5130	41	208200
PINS	2	3.18	5330	5410	5500	18	98460
AMX.B	0	0	1719.381	0	0	0	0
YELP	0	0	23275	0	0	0	0
ANF	23	0.7	92550	91950	93650	82	7625900
KB	0	0	39425	0	0	0	0
HON	1	-0.62	32250	32050	32050	37	1185850
NKE	715	2.14	6060	6080	6230	26145	161685400
ABBV	3	2.5	20925	21375	21450	12	256800
GOOGL	4370	2.58	3285	3340	3400	787758	2651940460
SPGI	24	1.3	13375	13375	13650	356	4820200
LAR	78	0.22	2255	2180	2295	8669	19349475
ELP	8	0.49	30450	30325	30600	42	1282500
TV	27	0.12	777	769	792	2986	2312044
BIDUB	0	0	10900	0	0	0	0
HWM	5	1.52	187500	189800	190500	11	2089100
BSBR	39	1.12	6210	6150	6280	518	3211000
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	2.98	12550	12775	12925	96	1232550
DIA	340	1.6	24606.0734	24625	25000	9289	231124650
PSX	1	1.04	23950	24200	24200	8	193600
IFF	1	2.73	7310	7510	7510	8	60080
BBAS3	472	-9.53	3095	2660	3050	29312	80037155
BAK	3	-0.93	2150	2075	2130	12	25430
JD	22	1.13	9720	9800	9830	2705	26517320
VEA	4	1.26	6310	6370	6390	78	497830
AI	73	4.21	5460	5480	5690	2365	13221530
MOB	0	0	18975	0	0	0	0
MOS	29	1.6	8090	8090	8250	659	5394150
MSFTB	0	0	5154.25	0	0	0	0
KGC	0	0	17100	0	0	0	0
PLTR	319	1.45	49725	49425	50750	19117	955963325
VRTX	18	1.39	5020	5020	5090	137	692090
HSBC	11	0.87	34125	34325	34500	52	1788150
TRVV	0	0	51550	0	0	0	0
ERJ	5	-6.46	57250	53550	56350	8	436000
BCS	0	0	18825	0	0	0	0
GPRK	42	3.53	7630	7790	7940	3032	23932010
WMT	470	3.53	6220	6260	6460	18654	118871610
RTX	8	0.23	31575	31450	31775	463	14669475
SPCE	13	74.83	7750	10250	13600	124	1340700
PSX	11	1.24	24175	24100	24500	98	2386725
GS	36	1.27	55000	54900	56000	205	11402500
CAH	0	0	54200	0	0	0	0
KO..B	0	0	16800	0	0	0	0
AAL	453	2.19	6830	6830	7020	26019	180604450
ORCL	5	0.96	61900	61900	62500	43	2664400
PSXB	0	0	5585.123	0	0	0	0
PHG	17	-1.05	5670	5590	5630	120	672360
PLTR	26	3.31	49750	49375	51400	199	9969950
IBITB	0	0	5700	0	0	0	0
LREN3	0	0	2575	0	0	0	0
CDEB	0	0	7870	0	0	0	0
BIIB	2	4.72	10575	11075	11150	51	564900
EWZ	129	1.68	16275	16100	16650	3121	51219025
TIIAY	0	0	149.7155355	0	0	0	0
TV	0	0	750	0	0	0	0
GM	2	0.2	9720	9720	9740	23	223920
XLK	70	1.01	5940	5930	6000	2668	15902360
BCS	5	1.23	20175	20325	20500	14	285900
WEGE3	2	0.54	9160	9210	9210	5	46050
BKR	0	0	5680.1369	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BA.C	19	0.96	13000	12675	13125	372	4768125
AMGN	145	2.31	10457.6294	10475	10725	2707	28712300
BABA	83	1.25	15950	16050	16425	2786	44873075
XLP	181	1.35	5920	5920	6030	15246	91185060
JNJ.B	0	0	11100	0	0	0	0
KEP	2	6.84	10950	11700	11700	3	35100
PEP	134	1.29	8490	8500	8970	2307	19784110
METAB	0	0	25851.561	0	0	0	0
XLB	3	2.18	5480	5600	5740	43	241190
GFI	30	-0.31	24150	23525	24125	180	4313600
BRKB	129	1.67	26800	26725	27550	1373	37402225
AAPL	1578	0.81	12275	12250	12425	55367	681721725
HOG	0	0	9500	0	0	0	0
IEUR	8	0.73	6760	6810	6870	314	2153680
PRIO3	5	0.74	4015	3995	4105	32	129850
MAB	0	0	2827.163	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
XP	2	-1.09	5470	5410	5410	16	86560
GS	2	1.37	54700	55400	55450	9	498750
UBERB	0	0	48200	0	0	0	0
B	68	1.45	10300	10175	10450	809	8325175
BAK	141	0.7	2120	2050	2140	15996	33379160
GSB	0	0	46145	0	0	0	0
ETSY	0	0	3340	0	0	0	0
SWKS	1	4.79	3650	3825	3825	1	3825
ISRG	26	6.53	7040	7100	7820	136	1051150
QCOMB	0	0	24978	0	0	0	0
UGP	21	1.54	3555	3540	3610	2369	8425425
LMT.B	0	0	30542	0	0	0	0
TXN	32	1.08	43625	43625	44100	111	4878050
INTC	81	0.79	5010	5000	5070	1483	7458430
FCX	26	-0.83	14925	14425	14875	1118	16487125
T	20	1.42	10550	10575	10800	151	1618225
SNOW	1	0.99	7010	7080	7080	11	77880
RACE	3	-0.14	6930	6920	6980	13	90550
KB	0	0	36450	0	0	0	0
QQQ	103	1.41	29950	30175	30575	774	23487175
MRK	149	2.15	17425	17575	17850	1743	30926625
PBRB	0	0	16425	0	0	0	0
B	605	1.44	10350	10175	10500	11730	121369525
WBA	3	1.85	4305	4355	4385	9	39345
LLYB	0	0	19544.388	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	-2.58	6570	6400	6400	89	569600
FDXB	0	0	4827.904	0	0	0	0
BSBR	2	-0.32	6220	6200	6220	9	55820
NIO	48	3.46	1155	1175	1195	20724	24468135
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
IP	0	0	14225	0	0	0	0
CL	0	0	33900	0	0	0	0
NU	487	-0.91	7670	7520	7690	14674	111867890
DD	5	2.36	15825	16050	16200	443	7142975
AAP	0	0	2800	0	0	0	0
ABEV	8	1.6	8750	8810	8890	126	1115450
TTE	0	0	22850	0	0	0	0
ASR	0	0	18550	0	0	0	0
JMIA	23	1.82	3560	3600	3730	2102	7684200
LLY	15	4.83	15500	14725	16300	110	1697350
SATL	1438	-8.67	5420	4800	5260	132491	654757910
KO	271	2.1	16625	16625	16975	5625	94392500
CAT	154	1.84	20325	20325	20750	3081	63346475
NU	1610	0.26	7610	7550	7710	303139	2313647230
CEG	38	2.98	7369.9657	7410	7590	1182	8886820
DJN3B	0	0	1192	0	0	0	0
TRVV	0	0	59000	0	0	0	0
RACE	56	0.87	6890	6830	7060	1415	9806870
MMC	24	2.87	16525	16850	17000	398	6753575
ACN	132	-1.2	5000	4840	5000	2454	12122905
IWM	184	1.96	24175	24250	24650	7094	173267225
NOW	7	0	0	7060	7140	49	347930
PG..B	0	0	14356.225	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	121	-0.53	14100	13850	14100	3031	42397150
UAL	1	2.82	17700	18200	18200	2	36400
IWMB	0	0	13266.77	0	0	0	0
SNA	14	1.8	63850	64050	65050	85	5506950
AEM	37	0.36	20650	20300	20725	891	18372175
SLB	35	1.8	13825	13650	14075	1433	19765400
JNJ	50	1.72	11625	11675	11825	364	4279075
HD..B	0	0	13370	0	0	0	0
AMAT	135	-4.6	40700	37975	39600	1298	49894700
IVE	78	0.9	5550	5530	5620	3091	17222640
AEG	0	0	7600	0	0	0	0
HUT	135	8.58	90250	94450	101800	1251	123071000
MO	197	2.35	16975	16975	17375	1471	25241150
DISN	74	1.62	10800	10600	11000	1250	13682350
F	11	1	12400	12500	12675	114	1429250
MO	25	1.48	16875	16950	17250	131	2238600
NKE	62	2.31	6050	6070	6230	1176	7272680
RBLX	50	1.22	46975	47475	47950	446	21283050
VRSN	9	0.91	54650	54700	55250	41	2259850
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
E	6	1.26	8690	8790	8840	45	396190
ABTB	0	0	12178.471	0	0	0	0
MUX	22	0.11	4190	4095	4195	1076	4475535
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
UNP	12	0.74	13400	13425	13625	530	7160975
XROX	1	2.38	6280	6430	6430	5	32150
KO	1472	1.64	16700	16625	16975	53145	891883275
GLD	119	-1.15	6900	6790	6980	6939	47472440
CDE	2	-1.98	8560	8390	8560	10	84750
UNH	3493	7.88	9640	9550	10450	485748	4873888650
SBUX	33	-1.06	8430	8250	8400	542	4509870
TGTB	0	0	11141.01	0	0	0	0
AEG	7	-0.12	8140	7970	8130	81	653170
VALEB	0	0	5720	0	0	0	0
PKS	2	-2.69	17625	17150	17175	2	34325
USB	0	0	9790	0	0	0	0
VIG	151	1.52	5910	5920	6000	14685	87548170
ETHA	81	2.46	4455	4545	4625	11474	52560925
PEP.B	0	0	9900	0	0	0	0
XLF	113	1.25	29825	29825	30300	1638	49360925
VIV	7	0.21	11525	11425	11550	184	2118775
MSI	2	3.15	24575	25350	25350	16	405600
DOCU	26	3.04	4765	4875	4950	7256	35863185
WFC.B	0	0	18944.503	0	0	0	0
ASR	7	0.75	20000	20000	20425	88	1768800
DE	78	4.01	14950	15125	15600	1169	18089650
XLE	138	0.55	49700	49375	50100	2402	119571250
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
AKO.B	5	-0.32	30500	29325	30400	20	593900
VIST	371	-0.38	19550	18800	19675	5757	111912225
MDT	52	1.19	25075	25075	25375	1210	30553375
DAL	0	0	7270	0	0	0	0
SH	8	-0.32	6080	6050	6140	115	698880
JNJ	351	2.36	11625	11625	11900	7573	89305650
SBUX	531	0	8370.8131	8170	8400	43511	362334190
DIAB	0	0	26425	0	0	0	0
SPOT	201	3.76	26550	26725	27575	1242	33953400
YELP	0	0	19957	0	0	0	0
UNH	243	7.51	9650	9500	10425	6578	65912585
INTCB	0	0	6020	0	0	0	0
SLB	1	1.49	13400	13600	13600	40	544000
PCAR	1	1.21	37100	37550	37550	42	1577100
BBD	52	1.42	3155	3105	3200	4067	12884295
SHOP	14	0.84	1185	1190	1225	367	446000
XLRE	38	2.05	5340	5350	5470	1132	6134280
HSYB	0	0	8035.673	0	0	0	0
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
HL	21	2.5	5600	5560	5740	610	3445450
NG	0	0	17525	0	0	0	0
CVS	4	5.6	4635	4845	4895	14	68300
IVE	6	2.19	5460	5510	5580	43	237680
GT	0	0	6290	0	0	0	0
MU	255	3.6	22175	22625	22975	7458	170456850
ABEV3	1	5.96	2850	3020	3020	10	30200
TXR	4	0.24	8100	8030	8140	145	1167200
ABT	4	1.69	38450	38900	39400	53	2066900
COST	6	2.14	24500	24750	25025	173	4297200
XYZ	2	1.51	3300	3345	3350	11	36800
ERIC	2	0.91	4900	4925	4945	37	182945
ASML	216	-0.66	6060	5950	6030	9651	57810890
TCOM	0	0	37175	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
UAL	12	2.53	17750	17925	18275	130	2366650
PFE	490	1.67	6550	6550	6710	15225	100942980
META	722	0.32	31150	30475	31325	8797	272305875
IBB	60	3.52	5110	5150	5290	2467	12892640
HL	0	0	6720	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
NGG	2	7.5	38975	41700	41900	2	83600
QCOMB	0	0	80	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
WFC	1	0.71	17600	17725	17725	21	372225
TTE	7	0.97	23025	23000	23250	58	1340900
SNOW	27	0.28	7110	7090	7190	283	2023820
META	103	-0.87	31325	30500	31200	1144	35230975
TMO	44	2.68	21425	21475	22000	716	15595775
JPMB	0	0	17800	0	0	0	0
CVX	478	1.21	10325	10250	10450	10887	112683875
AEM	1	0	20450	20450	20450	1	20450
BKR	9	-1.88	6370	6200	6350	31	196100
XLP	8	1.69	5900	6000	6290	124	753780
HAPV3	0	0	500	0	0	0	0
ADBE	362	3.5	10700	10975	11200	7185	79536000
HPQ	1	2.24	33350	34100	34100	8	272800
ADGO	4	-0.23	10525	10500	10825	99	1065450
BHP	2	0.59	29200	29175	29375	11	321125
CAR	41	3.82	4700	4750	4945	868	4241775
XLRE	2	2.85	5250	5400	5400	55	297000
FDX	0	0	26700	0	0	0	0
TXR	59	1.1	8130	8030	8230	1643	13349870
PAC	0	0	13850	0	0	0	0
HAPV3	52	0	570	555	593	3981	2258295
XLB	14	1.61	5590	5580	5680	290	1636840
TIMB	0	0	19800	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	109	1.76	4520	4600	4900	2940	14107845
XLK	6	0.68	5880	5920	6100	275	1630780
LVS	8	1.73	24500	24700	24925	63	1561650
HD	51	1.08	13775	13800	13925	595	8255325
CAR	2	5.45	4675	4755	4930	182	891660
SPOTB	0	0	873.5	0	0	0	0
DOCU	0	0	4145	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
ROKU	0	0	6220	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
RBLX	5	3.3	46100	47500	47650	11	523300
ORCLB	0	0	6261.834	0	0	0	0
ABEV	76	1.01	8890	8800	8980	1910	16987960
MRVL	101	-1.66	5410	5310	5400	5800	31099480
SPY	489	1.16	34350	34000	34800	3754	129983950
GLD	1322	-0.43	6930	6790	6900	88961	609551110
BIDU	177	1.59	9400	9450	9560	4671	44416540
GOGLB	0	0	3240	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-0.45	22150	22050	22050	2	44100
AIG	17	1.67	19375	19475	19775	490	9647800
NFLXB	0	0	21110	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
AAP	209	3.32	2855	2900	2995	28702	84956970
ABNB	124	1.89	10550	10600	10825	1935	20798050
VZB	0	0	12945.354	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
HPQB	0	0	49425	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
MCD	37	1.48	15200	15250	15500	583	8987050
GE	3	1.42	33300	33400	33775	99	3339375
GM	47	1.23	9680	9680	9810	1154	11289970
NEM	20	1.55	19275	19125	19575	215	4185000
SWKS	20	3.05	3930	3900	4100	302	1196810
HUT	1223	11.06	90400	94850	102000	28268	2804467850
XLEB	0	0	51900	0	0	0	0
T	216	1.89	10575	10575	10875	4095	44104100
KEP	9	1.29	11600	11575	11750	89	1044400
DOWB	0	0	9000	0	0	0	0
HDB	12	0.7	42500	42375	42800	179	7607100
PG	43	-3.76	12625	12150	12775	506	6390775
BNGB	0	0	19914.0387	0	0	0	0
BRKB	862	2.32	26825	26800	27450	15954	435242250
DJN3B	0	0	1325	0	0	0	0
ADP	0	0	59750	0	0	0	0
IJH	29	1.68	5950	5970	6050	1510	9115880
GGB	32	2.7	12925	12775	13275	576	7492950
CSCOB	0	0	11830	0	0	0	0
DE	5	3.17	14950	15400	15500	208	3213600
SAP	18	1.57	57200	57650	58100	129	7459350
ARKK	256	3.49	6580	6670	6830	10707	72512180
BIOX	271	1.88	5300	5180	5490	18568	98173490
TJX	0	0	7037.651	0	0	0	0
KMB	16	2.15	26700	26875	27275	115	3102450
PDD	42	0.72	5500	5510	5560	1976	10932710
XLFB	0	0	7250.952	0	0	0	0
ACN	2	-1.6	4990	4905	4910	2	9815
MU	19	3.5	22125	22575	22900	216	4928975
DISN	500	1.84	10850	10750	11050	23067	253049425
AMGN	11	0.94	10625	10475	10725	107	1129825
TEFO	42	1.57	700	705	712	1638	1159875
BK	8	1.15	52000	52400	52950	14	737100
BRKBB	0	0	19500	0	0	0	0
MELI	515	2.34	24550	24975	25400	7022	176761200
ADI	20	0.85	17550	17600	17750	201	3559325
UALB	0	0	6295	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
SNAP	40	2.8	9970	9930	10250	1148	11537105
VALE3	17	1.52	11475	11200	11650	218	2474675
MMM	106	3.61	17275	17425	17975	1859	32843950
AAL	33	3.67	6810	6830	7060	531	3652460
GPRK	810	3.12	7690	7710	8000	154710	1222581670
TB	0	0	1612.227	0	0	0	0
EFX	0	0	17525	0	0	0	0
BPA11	2	0	0	7990	8290	2	16280
SPGI	1	2.44	13300	13625	13625	14	190750
GT	21	-1.55	6450	6130	6350	158	984920
F	90	1	12475	12450	12675	1801	22644675
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
DOW	53	2.07	5790	5720	5910	1122	6589530
GE..B	0	0	31275	0	0	0	0
LREN3	4	1.94	3595	3635	3665	14	51170
ROKU	19	5.13	6230	6200	6550	494	3153400
HAL	29	2.04	12250	12200	12500	587	7291700
VB	0	0	19772.147	0	0	0	0
HON	10	1.13	32235.537	32250	32600	133	4313350
SDA	37	0.27	1845	1820	1900	1594	2981855
CDE	28	1.97	8620	8440	8790	397	3401430
MOB	0	0	15125	0	0	0	0
PM	0	0	10750	0	0	0	0
MFG	0	0	6090	0	0	0	0
BBDB	0	0	2520	0	0	0	0
KMB	0	0	26400	0	0	0	0
SUZ	0	0	11000	0	0	0	0
PHG	0	0	5450	0	0	0	0
SE	49	-1	5950	5890	5990	1290	7661660
MRVL	5	-1.1	5420	5300	5360	23	122700
ANFB	0	0	263160	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
AMAT	15	-5.37	40450	37975	38750	125	4794200
COST	64	2.85	24500	24775	25200	886	22102625
BNG	30	2.54	18700	18700	19175	657	12475250
BIIB	28	2.48	11075	11100	11350	619	6959500
IBM	22	0.12	20650	20550	20750	1191	24612150
JD	420	-1.7	9970	9770	9900	13945	137194740
TIMB	9	1.61	20075	20375	20475	257	5243500
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVSB	0	0	10800	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
GFI	3	1.94	23125	23575	23675	14	330825
XLE	14	1	49550	49375	50050	78	3875000
EEM	32	-0.23	10825	10700	10850	347	3743275
PG..B	0	0	14507.928	0	0	0	0
ABBV	124	2.24	21125	21275	21600	2409	51512450
PCAR	27	1.67	37250	37175	37875	163	6135750
STLAB	0	0	3210	0	0	0	0
FXI	39	0	8340	8000	8400	1764	14625280
AMX	13	0.61	20175	20050	20300	56	1131800
VIG	0	0	0	0	0	0	0
XOMB	0	0	15025	0	0	0	0
USB	8	1.69	10325	10450	10525	89	933600
SPY	2621	1.74	34300	34325	34925	49871	1728448625
STLA	6	1.21	2470	2460	2500	875	2182970
TIIAY	0	0	0.01	0	0	0	0
ERIC	0	0	4855	0	0	0	0
MSI	27	0.5	24775	24600	24900	336	8303450
BABAB	0	0	10525	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
BBV	1	1.74	17200	17500	17500	1	17500
TIMS3	2	-1.1	4080	4030	4035	3	12095
MDT	5	3.27	24450	25050	25325	65	1629775
PAGS	29	0.99	3530	3400	3565	1591	5560825
AAPLB	0	0	12100	0	0	0	0
ADI	0	0	17525	0	0	0	0
BABAB	0	0	11375	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
LAC	708	-8	3625	3280	3480	46679	155937400
XLF	21	1.93	29700	29775	30275	243	7308500
MMM	1	2.6	17250	17700	17700	5	88500
TSLAB	0	0	22425	0	0	0	0
EWZ	949	1.07	16300	16100	16475	60341	984747950
NG	25	2.57	16525	16400	16950	2054	33839375
BA.CB	0	0	5085.821	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
XP	70	2.04	5380	5390	5490	2983	16252040
XROX	22	2.99	6350	6310	6540	663	4291930
DOW	1	1.91	5750	5860	5860	1	5860
VALE3	0	0	11150	0	0	0	0
BBV	21	0.86	17425	17375	17700	297	5199675

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPD7Y	0	0	75.006	0	0	0	0
PMM29	10	0.86	67420	67700	68000	23000	15631500
PM29C	0	0	58.1	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
GD29	266	1.22	85560	84100	86830	45321	39029406.9
CUAPC	0	0	6.3044	0	0	0	0
TZXD7	181	-0.74	167.75	166.45	167.4	40044256	66781928.48
GD35Y	0	0	69.67	0	0	0	0
DICPD	7	-0.67	35.7	34.95	35.479	9777	3468.58
TZX5C	0	0	0.117	0	0	0	0
TXD5X	8	0	202.95	203	204.344	3550000000	7223944750
AL35Z	0	0	68	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
SA24D	13	2.35	89000	89750	91950	2442	2220322.5
C24DC	0	0	0.01	0	0	0	0
TE7X	2	0	105.059	104.62	105.155	2775409261	2911057390.61
NDT11	0	0	0.01	0	0	0	0
BPY26	2426	0.63	113600	113000	114540	10319400	11778621880
BA7DD	122	-0.56	66.89	66.4	67.48	96683	64421.74
TZX8C	0	0	0.13	0	0	0	0
NDT5D	68	-0.64	75.49	74.5	75.48	76335	57185.98
CO24D	0	0	115061.372	0	0	0	0
GD41C	11	-0.72	63.46	63	63.37	2875	1817.45
TVPYZ	0	0	0.495	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
BPC7X	2	0	108228.77	108500	108500	1483000	1609055000
PM29Z	0	0	58.309	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TTM6D	4	-1.04	0.096	0.094	0.096	335435	318.96
TXM7X	2	0	134.316	136.374	136.731	230252100	314414998.86
BPA7X	0	0	112856.31	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	85	0.25	114600	113510	116930	172920	198851821.6
GD41Z	0	0	63.4	0	0	0	0
TZX25	47	0.29	234.65	234.65	235.6	16584143	38979913.68
TZX6Y	0	0	0.221	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TZX26	107	0.07	258.6	257.95	264.5	22961439	59588017.21
BPOC7	283	0.1	108480	107380	109560	163664	177725881.5
GD41	2663	-0.82	73900	73050	74740	5654551	4166350820.3
BPOB7	231	-0.1	111420	110510	112140	607095	678050437
TZX8Y	0	0	0.168	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TZX7X	1	0	235.5	231.635	231.635	2000000000	4632700000
CH24D	0	0	72900	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
T13F6	550	-0.12	116.85	115.9	117.8	15360840969	17913520723.2
TZX5X	1	0	235.065	235.396	235.396	1000000000	2353960000
CO26	0	0	22930	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
AL30X	2	0	77752.1387868	76608	77426.374	2873889	2218994863.24
CUAP	193	0.99	27100	26700	27900	306809	83803964.8
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
TZV5X	3	0	111630.28	111032.264	112400	3550899	3979998265.24
BPB7C	84	0	95.5	95.18	96	134503	128656.59
PBY26	14	-0.04	102.55	101.5	103	2564462	2631316.38
GD46	172	-0.24	76570	76000	77400	643432	492455113.8
TXO5Z	0	0	0.101	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BC7DD	1	0	56.5	56.5	56.5	25	14.13
GD30D	2155	0	68.56	68.55	69.99	5954711	4105524.06
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	79152	79794	79794	1466275	1169999473.5
TZV5D	0	0	99	0	0	0	0
GD35D	3748	-1.24	69.7	68.59	69.7	5069131	3498833.11
T15E7	191	0	104.85	103.6	105.8	1488738502	1556833196.67
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TTJ26	565	0.23	107.6	106.75	108.55	3063003393	3294862547.9
GD41Y	0	0	65	0	0	0	0
GD38C	21	-0.88	72.65	72.01	72.86	7903	5733.78
TZX28	82	-0.34	215	213.95	217	242304831	519943901.97
GD35X	25	0	81506.187	78982.4	80000	31977845	25382697646.21
C27DX	0	0	25000	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TZXO5	166	0.17	116.25	116.2	117	3953815276	4607739601.24
TE7Y	0	0	0.067	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
CO26X	1	0	23000	23250	23250	1628000	378510000
TX25C	0	0	0.8225	0	0	0	0
EF25D	6	2	62.5	62.5	63.75	1149	728.76
BA7DY	0	0	66	0	0	0	0
GD38X	2	0	84600.058	84371.76	84680	1380644	1166999434.71
TXD7Z	0	0	0.144	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TTJ26	248	-0.18	107.6	107.3	110	269943080	290476999.54
PBY6X	2	0.41	103.072	103.726	104.585	2405649795	2497050838.1
TXD5Z	0	0	0.16	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	1	0	79745.854	79840.839	79840.839	2000000	1596816780
BPY6Y	0	0	96	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
BC37D	17	-0.04	70000	68000	71990	1914	1331447
TZXO6	12	0.09	104.6	104.45	105.3	4670404	4893572.38
TZV6Z	0	0	85.304	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
GD35	4043	-0.52	79630	78820	80330	21784198	17308873793.9
TX26	2244	0.2	1430	1425.5	1439	323809171	4639202370.51
AL29C	21	-0.65	72.12	71.65	72.09	24236	17392.95
SFN7X	1	0	107	107	107	985041350	1053994244.5
BA7DZ	0	0	66	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TZX8X	3	0	215	213	214.5	1580000000	3373233000
TVPPC	0	0	0.05	0	0	0	0
BDC28	40	1.23	117.5	116	119	1259000	1480605
TVPPC	0	0	0.01	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
AL30X	12	0	77355	76590.21	79424	15017397	11653448132.89
TZX6C	0	0	0.16	0	0	0	0
BPB7C	26	0.21	95.5	95.25	96	32576	31156.54
JUS22	0	0	0.01	0	0	0	0
TZVD5	2	2.24	106420	108810	109000	958	1043270
AL30D	26444	-0.95	67.3	66.48	67.49	68404240	45761301.74
BPY6Y	0	0	96	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	84	0.22	157.45	157.45	158	87083127	137350794.52
BC37D	0	0	67000	0	0	0	0
TZX6X	3	0	258.5	252.454	259.4	1115519032	2877969041.28
BPB7Z	1	0	95.65	95.5	95.5	1870000	1785850
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TTM6X	2	0	109.05	109.05	109.232	3000000000	3275140000
AE38Y	0	0	71.629	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	1	0	0.18	0.18	0.18	3332	6
TO26C	0	0	0.067	0	0	0	0
TZXY5	163	0.28	119.75	119.1	120.15	5077362214	6095541445.91
TXD6D	0	0	0.139	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
BPY6C	10	0.35	97.35	97.48	97.87	32700	31909.49
AE38Z	0	0	69.038	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
PAP0	25	-2.19	22090	21530	22150	1356	296999.25
TZXM7	5	0.18	133.25	133.5	134	79726591	106559998.99
GD35C	86	-0.77	68.28	67.75	68.34	126521	85973.04
SA24D	1	-1.13	88000	87000	87000	35	30450
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
GD38D	611	-1.57	74.17	72.69	74.45	779712	571752.44
TX28X	1	0.84	1567.09	1584.444	1584.444	9018429	142891957.18
TVPPD	0	0	0.016	0	0	0	0
BPD7Z	1	0	93.1	93.1	93.1	1000000	931000
C21DD	0	0	33.8	0	0	0	0
CY27X	0	0	142	0	0	0	0
AL41C	9	-0.39	63.34	63.08	63.31	6387	4038.26
TVPY	0	0	4040	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TZX6X	2	0	257	252	257.211	933116677	2399655978.8
GD30Z	3	0	69	68	68.2	4407452	2999999.91
TO26X	0	0	83.592	0	0	0	0
TZXD5	53	0.24	202.9	202.2	206.9	24106159	49048529.98
TTJ6Z	0	0	0.093	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	240	-0.28	1575	1565	1590.5	25113857	394543940.15
AE38	1199	-0.67	81510	80850	82100	1034382	840232404.8
TVPY	7	0	3900	3900	3900	5555	216645
RN25D	0	0	55.8598	0	0	0	0
TXD7D	1	16.53	0.127	0.148	0.148	18081081	26760
GD30C	343	-0.61	68.31	67.73	68.4	580534	395305.12
TX26C	0	0	1.0734	0	0	0	0
RND25	0	0	0.01	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TVPA	39	2.38	2310	2290	2370	466795	10968972.83
TXM7Y	1	0	0.117	0.119	0.119	115126050	137000
TO26D	0	0	0.068	0	0	0	0
TX26D	5011	-0.23	1.253	1.23	1.269	1122895	13965.79
TX25	66	-0.32	1222	1217	1232	1813511	22148219.27
TXY5X	1	0	119.0774379	120.102	120.102	1000087915	1201125587.67
TZX28	22	-0.18	214.3	213.85	215.15	3648545	7841269.62
PBY6X	2	0	103.0427431	103.5	104.36	2405649795	2491616126.06
GE29	0	0	41243.6574	0	0	0	0
GD30D	1189	-1	69.5	68.7	69.62	2557512	1763614.93
RNG23	0	0	0.01	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
GD30Z	1	0	69.18	68	68	588235	399999.8
TVY0D	0	0	3.45	0	0	0	0
TX28X	2	0	1560.6820817	1577	1581	86018429	1356871362.49
TF6X	6	0	116.2	116.6	117.051	9800000000	11448730000
BC7DC	0	0	11.625	0	0	0	0
GD29Y	0	0	70	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	140.35	140	141	1943999369	2740599110.29
TXO6Z	0	0	0.091	0	0	0	0
BPY6C	346	-0.32	97.9	97.38	98.1	1331100	1298790.7
TX26X	0	0	1422	0	0	0	0
AL35	708	-0.36	78720	78010	79590	619632	486567992.8
GD35C	485	-1.06	68.5	67.6	69	2529018	1718817.06
BPA7C	74	-0.05	98.75	98.41	98.7	188645	185810.43
PU26C	0	0	1.0145987	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	39860	0	0	0	0
TTD26	890	0.23	105.9	105.8	106.9	6589428016	6990087747.45
AE38C	57	-1.14	70.1	69.3	70.18	17426	12108.99
DICP	245	-0.51	40500	40050	40695	496198	200617226.85
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	269	0.48	102.5	102.25	104.5	376832630	386493896.51
TU27C	0	0	7.462	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	19	0.25	119.6	119.65	119.9	88451926	106001351.51
GE29D	0	0	0.01	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	2	0	140.446	140.236	141.302	1943999369	2746440948.38
BPY6D	238	0.25	98.9	98.55	99.28	485100	480374.44
TX31	87	0.12	937.8	935.5	944.9	1367014	12835998.75
GD35D	676	-0.8	69.36	68.1	69.73	1275659	880023.61
TX25X	0	0	1202	0	0	0	0
AL41C	17	-0.71	63.31	62.86	63.13	3104	1958
TZXD5	432	0.24	203	201.55	205	3476169679	7074072079.18
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TO26	200	1.58	84.5	83	87.94	18317994	15561227.88
DICPC	0	0	9.9076	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZV26	93	0.48	103000	101520	105500	144952	150832484.6
T4X5	26	2.1	367.5	368	375.75	5110330000	18909740097.23
TZX5C	0	0	0.15	0	0	0	0
TX26	776	0.17	1429	1425	1436.5	56377024	805871431.17
S24DD	15	0.64	77	76	78	5858	4526.59
BPD7C	38	0.18	92.83	92.92	93.5	69449	64734.34
TJ6Y	1	0	0.093	0.092	0.092	543478260	500000
TTD6C	0	0	0.082	0	0	0	0
AL30Z	7	0	66.9699731	66	66	11515150	7599999
AL30D	80652	-1.11	67.3	66.45	67.58	156697735	104925295.53
GD41Y	0	0	65.23	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
PMM29	1	1.02	67150	67840	67840	1000	678400
DIP0D	0	0	690.0123	0	0	0	0
T30J6	303	-0.14	105.65	105.3	106.35	1729655981	1830905718.4
TD5D	0	0	0.102	0	0	0	0
AL41D	2036	-1.02	64.43	63.53	64.64	268003	171578.86
TZXO6	103	0.19	104.65	104.5	105.5	200864102	210661426.44
AL35D	963	-0.87	68.72	67.88	69.44	852214	581531.2
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	362	0.09	157.85	157.65	158.5	7633042248	12056912550.11
TXD6C	0	0	0.11	0	0	0	0
TXD6X	5	0	182.591	182.748	183.5	1546453037	2832556609.53
BPB7Z	1	0	95.72	95.8	95.8	521921	500000.32
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
AL29	593	0.15	83330	82940	84700	336305	281375944.5
SFN7X	1	0	107.075	107.23	107.23	985041350	1056259839.61
PMD25	0	0	204	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
BPD7C	247	-0.14	93.46	92.5	93.32	296309	275870.79
BB37D	144	0.7	70000	69000	71000	118654	83363275
TX28C	0	0	0.0868	0	0	0	0
TXY5X	2	0	119.6	119.9	121.576	1480857146	1783605410.37
GD46D	18	0.63	66.01	66.43	67.2	19228	12892.1
GD30Y	1	0	70	69.02	69.02	1470588	1014999.84
TZX8Y	0	0	0.168	0	0	0	0
NDT25	85	0.88	85510	85500	88000	26916	23250913
BPC7D	158	0.15	94.25	94.22	94.99	134654	127178
TO5Z	0	0	0.113	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	14	0	108.1915444	107.7	108.345	4953946159	5350833961.23
TX31D	0	0	0.618	0	0	0	0
C21DD	0	0	34	0	0	0	0
TTD26	229	-0.37	106.5	105.7	107.9	195418313	207612670.49
S24DC	0	0	17.407	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
GD41Z	6	0	64	63	64	7130458	4500001.04
TVPAX	0	0	60	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	6	7.69	1.95	2.05	2.1	116113	2380.56
BPC7Y	0	0	91.29	0	0	0	0
AL41X	2	0	73750	73700	74500	4178000	3097266000
TVPYC	0	0	2.1	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
AE38C	16	-0.62	70	69.42	69.82	22450	15640.86
T15D5	564	0	144.3	144	144.5	12786944808	18459856558.85
TVPA	4	1.97	2299	2341	2350	13148	308427.91
TZXD6	57	0.19	182.6	182.25	184	98037912	179452154.81
C27DC	0	0	52.8055	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD38D	220	-0.63	73.72	72.76	74.2	558569	408566.89
CO21D	0	0	40750	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
GD38C	10	-0.55	72.52	72.12	72.37	34493	24917.37
CO26D	0	0	20	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TX31X	0	0	107	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
GD35X	12	0	79600	79343.211	80171.616	13705882	10912939908.86
TVPYY	0	0	0.52	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	84879	-0.62	77100	76310	77480	175585904	135184837018.4
BPC7C	33	0.26	93	92.86	93.25	44232	41178.5
PM29C	0	0	56.8473	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
BPA7D	275	-0.24	100.25	99.5	100.95	359145	359028.05
PARPZ	0	0	18.455	0	0	0	0
TTS6X	5	0	106.5298507	106.45	107	7500000000	8009750000
TE6X	0	0	101.75	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TZXM7	46	0.07	133.85	133.05	134.25	613359427	821372822.74
GD29Z	0	0	69.62	0	0	0	0
GD46D	45	-0.88	66.99	66.25	69.2	34615	23139.11
AL35	2124	-0.24	78720	78230	79990	4729934	3717172124.7
BPC7X	0	1.09	107518.24	0	0	0	0
DIP0	47	-0.82	40090	38450	40650	10842	4346472.15
BPD7Y	0	0	94	0	0	0	0
GD38Y	0	0	74.341	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
BPY6Z	0	0	96.2	0	0	0	0
TXM6X	3	0	157.6	155.279	158	1547418685	2443631259.88
GD29	769	1.58	85640	84190	87890	316760	274227127.8
TTD6X	9	0	105.7	105.9	106.481	10765000000	11421340590
NDT5X	0	0	111000	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TZXD7	321	0.26	167	166.3	168	1438472117	2406970811.54
C24DD	0	0	14.2643	0	0	0	0
BA7DX	1	0.69	76494	76956	76956	575576	442940266.56
TX31C	0	0	0.618	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
T15D5	204	0.03	144.05	143	144.35	510274620	734497100.52
BPA7D	45	0.34	99.81	99.5	100.15	51320	51296.31
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
AL35C	74	-1.23	67.79	66.84	67.79	6398	4305.84
GD29X	0	0	92950	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
DICPX	2	0	40000	39700	39700	5000000	1985000000
GD38	340	-0.34	84500	83830	85600	550423	462827955.3
BA7DX	0	0	76296	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
AE38X	1	0	82057.175	82176.581	82176.581	3490470	2868348906.83
GD46C	0	0	66.67	0	0	0	0
BB7DD	0	0	59.11	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BPB7D	116	0.05	97.25	96.6	98.99	376290	365625.51
TX28D	4	-2.87	1.39	1.35	1.395	71355	995.34
GD41X	8	0	74592	73521	74688	10617760	7830001518.53
TX26D	10	-0.07	1.25	1.24	1.258	157320	1966.89
BA37D	392	-0.06	76750	76060	77490	1206275	926273898.2
PARPZ	0	0	18	0	0	0	0
TX25D	0	0	1.05	0	0	0	0
TVY0	0	0	3000	0	0	0	0
C27DZ	0	0	67	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD30C	277	-0.51	68.09	67.63	68.32	1012903	688673.81
GD29D	473	0.76	74.89	74.48	75.98	302041	226737.82
BPB7X	1	0	110939.48	111990.2	111990.2	521921	584500371.74
PMJ25	0	0	0.01	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
GD29C	22	0.89	73.6	73.44	74.97	9031	6701.38
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106.4	106.22	106.22	1339000000	1422285800
BA7DC	17	-0.71	66.07	65.51	65.84	16446	10818.56
TTJ6Z	1	0	0.093	0.093	0.093	456794000	424818.42
TZV5Y	1	0	95	96.718	96.718	1033933	999999.32
TU27X	0	0	59000	0	0	0	0
BPB7D	437	-0.2	97.2	96.5	97.79	1068866	1037873.66
TTM6C	0	0	0.099	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
GD46C	7	-1	65.96	65.3	66.34	3646	2398.45
AL30C	12255	-1.26	66.36	65.47	66.8	61414078	40510671.27
BPY6D	1533	-0.19	99.3	98.6	99.34	5465100	5413234.09
BC28Y	0	0	0.625	0	0	0	0
AL41X	2	0	73793.038	73836.295	74660.43	4178000	3103505856.1
ERF25	7	0.13	73000	72020	73100	283	204067.5
TF6Y	0	0	0.081	0	0	0	0
TF6X	1	0	116.5	116.8	116.8	3000000000	3504000000
TO26D	0	0	0.066	0	0	0	0
NDT5C	2	0	74	74	74	723	535.02
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TX26X	1	0	1428.6645568	1432.5	1432.5	62500000	895312500
TXO6Y	0	0	0.086	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TX28D	2441	-1.08	1.385	1.345	1.395	267271	3646.26
BPB7X	0	0	110380.1	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	10	1.05	939.4	920.5	949.4	12556	116979.63
TTJ6C	0	0	0.097	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	-0.22	103000	102770	103320	12	12380.1
TU27C	0	0	2.6977	0	0	0	0
AL30C	7347	-0.96	66.34	65.45	66.8	34085382	22444996.8
TTS6X	0	0	106.65	0	0	0	0
BPOD7	325	-0.56	107930	103500	109680	266671	289563757.2
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
AE38D	682	-0.52	71	70.4	71.89	743016	525065.78
BB7DC	0	0	37.6225	0	0	0	0
TX28	746	-0.06	1573	1566	1585	47479132	746379455.3
TJ6X	3	0	106.299	105.5	105.984	1773778260	1876966499.08
PUL26	0	0	63746.994	0	0	0	0
PARPD	1	2.19	18.934	19.35	19.35	1125	217.69
C24DD	0	0	0.01	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TXO5X	9	0	116.5	116.55	116.9	5620000000	6555485000
TF6C	0	0	0.096	0	0	0	0
DICPX	2	0	40540	39752.208	39766.892	5000000	1988050920
PARP	122	-0.22	21830	21605	21900	870238	189102666.25
TVPPY	0	0	0.6	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
BPJ5C	2	2.85	19.177	19.724	19.724	400	78.9
TVPPZ	0	0	0.642	0	0	0	0
AL30Z	15	0	67.5	65.63	68	15181416	10100000.4
PU26D	0	0	53.664	0	0	0	0
AL30	32181	-0.19	77150	76500	77730	134408792	103554136062
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BB7DD	21	-0.32	61.4	61	61.5	8369	5120.4
BPJ25	58	-3.34	22400	21510	23395	2047600	446097785
TZXO5	27	1.97	116.2	116.25	118.5	60187329	69992025.9
TVPE	7	-1.73	11500	11300	11500	30098	3401102
TTM26	930	0	109	108.1	109.5	6664367616	7274631319.53
GD41D	550	-0.99	64.24	63.51	64.44	312623	199908.98
BPJ5Z	0	0	26.795	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TXD7X	6	0	166.896	163	167.608	5482205775	9145828700.85
TO26Y	0	0	0.388	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
BB7DC	2	2.47	60.5	62	62	13	8.06
TXD5Y	0	0	0.17	0	0	0	0
GD30	4362	-0.41	79500	79010	80000	29517096	23445096641.5
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BPD7D	200	0	94.49	94.2	95.09	228482	215920.78
PARPX	0	0	21314.5	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TXD5X	5	0	201	202.667	204	1764000000	3582637450
T15E7	81	-0.33	104.8	104.2	105.65	50971995	53167948.75
TX26Y	0	0	1.25	0	0	0	0
AL35D	522	-0.77	68.67	68.03	69.21	314724	214876.25
TXD7Z	0	0	0.145	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TZX26	541	0.42	258.7	257.4	260.3	2531484074	6566960959.42
BPOC7	2403	0.77	108210	107410	109350	6218725	6766101058.9
TX28Y	0	0	0.668	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	317	-0.2	115340	113540	115860	677470	779612985.2
TZV5X	7	0	111900	112589.386	113000	7539079	8497786829.41
CUAPC	0	0	19.17	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BA7DD	37	-0.35	66.94	66.47	66.81	18519	12354.54
PU26C	0	0	49.0984	0	0	0	0
TZXD6	303	-0.1	183.45	181.8	185	6695348027	12286806611.39
TXO5D	0	0	0.09	0	0	0	0
AL29C	86	-0.04	71.56	71.5	72.09	154954	111035.31
AL35C	12	-1.45	68.11	67.12	67.75	162935	109813.09
TE7X	1	0	105	105	105	1387705000	1457090250
GD41	693	-0.58	73660	72710	74470	577940	425398177.8
TVPP	169	0.39	18.148	17.86	18.399	35230600	6346226.54
GD46X	0	0	79550	0	0	0	0
TZV5Z	1	0	94.5	96.239	96.239	1039079	999999.24
DICPZ	0	0	33.943	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	6	0	105.847	105.5	106.1	3700300000	3917246434
BA7DY	0	0	61	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD35Z	7	0	68.7174997	68	68	9264706	6300000.08
GD41X	2	0	73734.2	73000	74159.353	2548153	1882179397
AL35Z	1	0	68	68.2	68.2	1466275	999999.55
TE6X	1	0	115.25	115.45	115.45	475000000	548387500
AE38D	2351	-0.94	71.25	70.34	71.65	4744321	3350592.49
TXD7D	0	0	0.108	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26	484	-0.41	84.85	83.2	87	65786003	56090003.81
TZV25	162	0.98	111700	111830	113150	9931208	11190650877.9
BPY26	412	-0.47	113540	112970	115480	882800	1004517670
BPC7D	1635	0	94.6	94.19	94.79	6522988	6162438.11
T4X5X	0	0	305	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TXD6X	3	0	183	183.5	183.894	1291039026	2371215306.47
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD7X	10	0	166	163.281	167.85	7112342763	11886560986.85
TXD6Y	0	0	0.122	0	0	0	0
TXM6X	1	0	153	155	155	47418685	73498961.75
BDC28	2	-0.96	119	116.7	117.85	14000	16441.5
TTJ6D	9	-8.24	0.097	0.089	0.099	7175136	6604.31
GD38Y	1	0	74.492	73.24	73.24	1365374	999999.92
T30J6	68	0.28	105.5	105.25	106.15	315881180	333767091.79
BAS26	0	0	104.9	0	0	0	0
BB37D	30	0.45	70180	69960	70500	9998	7022711
CUAPZ	0	0	23.33	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
T13F6	118	0.51	116.4	115.6	117.45	288133681	335357466.95
TX25Y	0	0	0.5	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
TX25	208	-0.61	1221.5	1213.5	1231	4804775	58800880.98
TXD7Y	2	0	0.146	0.146	0.146	1369863012	2000000
PAY0	0	0	4123.756	0	0	0	0
GD38X	3	0	83044.5	84445.72	84958.28	2744874	2324499377.82
GD35	1344	-1.51	79850	78640	80190	4312465	3422264484.8
GD30Y	1	0	69.3	69.02	69.02	588235	405999.8
BPJ5Y	0	0	59.03	0	0	0	0
TTJ6X	3	0	107.4	107.93	108.232	3560981945	3852236978.71
T17O5	249	1.92	140.3	139.55	143	38711597	54389478.73
TZX7Y	0	0	0.165	0	0	0	0
TZVD5	14	0.18	108000	108000	109990	49903	54519613.1
AL35X	0	0	79084	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BA7DZ	1	0	66	66	66	757576	500000.16
BPJ5X	0	0	32234.385	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TXO5X	1	0	115.342	116.65	116.65	500000000	583250000
TZX27	20	1.19	235.2	235.1	238	150364068	356361297.43
RND25	0	0	68061.0207	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TZX8X	1	0	213.75	214	214	300000000	642000000
GD35Z	15	0	68.8661493	67.99	68.01	22794074	15499999.71
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
AL41	438	-0.54	73630	73130	74560	282640	207869932.2
TVPE	0	0	10500	0	0	0	0
BPA7C	220	0	98.5	98.45	98.63	616516	607206.83
BPJ25	9	-3.58	22300	21500	22300	13300	2922660
TZX25	338	0.44	234.85	235	236	3586096552	8448976708.96
PM29Y	0	0	58.548	0	0	0	0
T30E6	268	0	115.25	114.8	115.5	1361472573	1569519326.32
TVPYX	0	0	4200	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
GD29D	156	0.72	74.75	74.43	75.86	46733	35062.7
TZX5D	1	2.07	0.193	0.197	0.197	150000	295.5
BPC7Z	1	0	92.57	93.14	93.14	536826	499999.74
TZV6C	0	0	80	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TTM6X	1	0	109	109	109	2000000000	2180000000
TZX6D	0	0	0.221	0	0	0	0
BPC7C	244	0	93.05	92.75	93.31	1621569	1509447.58
TZX6Y	0	0	0.221	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
NDT5D	6	1	75	75	75.79	2402	1812.5
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TXY5Z	1	0	0.1	0.104	0.104	480769231	500000
TTJ6Y	10	0	0.088	0.094	0.094	936170214	880000
GD46	52	-0.39	76550	75500	78460	29733	22789530.5
TVY0	0	0	3500	0	0	0	0
BA37D	174	-0.02	76710	75900	76740	181021	138591967.2
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
BPC7Z	2	0	93.02	93.1	93.15	3000000	2793500
T30E6	421	0.21	115.4	114.2	116.8	3828647748	4423795859.68
TY27X	0	0	111.6	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TZX5X	1	0	234.9	235	235	1000000000	2350000000
C21DC	0	0	0.01	0	0	0	0
T17O5	620	0.35	140.5	140.1	141.45	3753775227	5292255255.8
TXO6Y	0	0	0.091	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TTS26	405	0.28	106.7	105	107.95	2717993126	2894233728.89
GD29C	11	0.5	73.61	73.47	73.98	822	606.67
DIP0	1	-0.69	40180	39900	39900	44	17556
AL41	1299	-1.1	74070	73010	74500	714360	526092135.4
TZV6D	0	0	80.38	0	0	0	0
AL30Y	8	0	67.8049639	66.5	67.023	12267029	8211498.51
BPOB7	649	0.49	111050	109000	112610	1785558	1995183719.6
TTS6Y	0	0	0.086	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	82000	82000	82000	3490470	2862185400
BPA7Z	0	0	97.27	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DICP	64	-0.19	40305	40225	40500	61871	24956451.65
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
CO26X	1	0	23016.037	23300.067	23300.067	1628000	379325090.76
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
CO26	7	0.19	23235	22800	23280	22000	5092800
BPOD7	1820	0.6	108300	106500	109400	4853745	5285428034.1
TXM6Z	0	0	0.132	0	0	0	0
AL29X	0	0	83050	0	0	0	0
GD30	3184	-0.65	79530	78950	79800	9199638	7303308184.3
PARP	18	-0.96	21770	21560	21830	26936	5857947.8
GD38	1347	-0.28	84540	83730	85330	2318832	1956453414.8
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD38Z	3	0	71.9	72.3	72.5	4146896	2999999.72
DCO24	0	0	87.715	0	0	0	0
AL29D	943	0.37	72.73	72.4	73.39	1577646	1148630.22
TTM6Z	0	0	0.094	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TTM26	300	0.09	108.95	108.7	109.3	449213349	489422659.34
TZX27	123	0.21	237.45	234.15	239.55	24509530	58294344.41
CUAP	31	0.05	27185	26950	27485	29540	8059109.35
C27DX	0	0	39932	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
TD5X	1	0	144.03	144.35	144.35	500000000	721750000
TVPYX	0	0	4202.946	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21400	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	7	1.52	19.7	19.75	20.05	39000	7739.23
TVPEC	0	0	5.79	0	0	0	0
AL41D	645	-0.76	64.26	63.75	64.9	158373	101770.7
TO26Z	0	0	0.072	0	0	0	0
GD30X	4	0	80419.5	79424	79700	6407452	5099999896.5
BPJ5D	14	-1.37	19.1	18.838	19.693	8200	1562.97
TZV6X	0	0	101300	0	0	0	0
GD41C	34	-1.54	63.51	62.53	63.68	6994	4416.82
PM29X	0	0	65943.022	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
TVPP	28	-3.81	18.595	17.886	18.56	8780127	1576528.64
GD41D	5447	-1.62	64.45	63.4	65	1755820	1122496.35
PARPC	0	0	15.337	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
GD38Z	3	0	71.9	72.336	72.49	4145752	3000995.61
TXD6C	0	0	0.141	0	0	0	0
BPJ5D	8	-0.08	19.15	19.1	19.695	4200	804.56
AL30Y	9	0	67.5	66.868	68.005	9011680	6059482.89
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
AE38	3998	-0.2	81470	80900	81800	7454705	6064093957.5
TZV6D	0	0	73.8	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
NDT25	24	0.35	85650	85600	87780	4785	4167163.1
TXM7X	0	0	133.75	0	0	0	0
TD5X	0	0	144	0	0	0	0
PM29D	3	0.42	58.75	59	59.1	8000	4722
RN25C	0	0	50.811	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	8	0	71.309	68.8	69.02	7683771	5299998.25
TY27P	0	0	40.506	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TZV25	11	0.98	111600	109000	112700	320697	356757073.6
PM29X	0	0	67346.895	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
AL29D	400	-0.57	73.43	72.02	73.24	289608	210469.89
BPD7D	1225	-0.2	94.8	93.11	95	2224098	2103247.47
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	3	0	0.157	0.157	0.157	955414011	1500000
DCO24	0	0	93.419	0	0	0	0
TTS26	94	-0.6	106.65	106	107.8	84635839	90091454.14
AL29	1734	0.78	83250	83010	85000	1910214	1601442664.4
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	100119.84	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA26	6	-2.12	117500	115000	115000	399	458850
BNA6Z	0	0	100	0	0	0	0
BNA26	41	0.31	115890	114200	117749.999	18439	21413109.62
BB2Y5	357	3.53	125.56	115.3	130	7899165	9656349.56
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BNA6D	33	0.87	100.87	100.75	101.75	18827	19023.16
BNA6X	0	0	102000	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BB2Y5	4	-22.46	150.25	116.5	130	1188	1512.16
BNA6X	0	0	107000	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6D	1	-0.95	100.97	100.002	100.002	8	8
BLJ25	0	0	117.9	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	-3.9	0.128	0.123	0.123	370810	456.1
M31L5	5	0	107.1	107.1	107.1	816327	874286.22
SN5X	0	0	107.787	0	0	0	0
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
S2G5D	13	-1.63	0.122	0.12	0.12	51182567	61419.08
S2J5X	4	0	141.225	141.4	141.65	10070000000	14244635000
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	9	0	0.117	0.115	0.116	2890179910	3350000
S30S5	747	0.4	143.32	143.1	144.199	2007813723	2886398839.39
SO5X	0	0	116.3	0	0	0	0
SL5D	7	-0.81	0.123	0.12	0.122	178660	217.97
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
SN5Y	0	0	0.093	0	0	0	0
S30Y5	1545	0.25	134.79	134.785	135.397	20410482601	27577639730.07
S2S5Z	0	0	0.107	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
D16E6	2	0.62	106634.94	107000	107303.712	95	101929.42
SS5X	0	0	144	0	0	0	0
S31O5	195	-0.72	116.7	115.849	116.989	628474818	732038997.38
S2N5X	0	0	104	0	0	0	0
ML5X	5	0	104.6	104.5	104.713	7093000000	7420620770
SJ5X	3	0	143.86	143.942	144.296	9203000000	13259869680
S2G5Y	0	0	0.121	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S30J5	1955	0.26	141.285	141.289	141.997	21268759507	30128267079.37
S2J5C	0	0	0.113	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SG5X	1	0	145.35	136.2	136.2	1100000000	1498200000
S30J5	1285	0.06	141.3	141.151	141.749	3161678717	4469686225.94
S31O5	467	0	116.45	115.901	117.2	507697816	592571784.94
SO5Z	0	0	0.1	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
M31L5	238	-0.04	104.7	103.5	105	3069101189	3212229972.53
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5D	7	-2.32	0.129	0.125	0.127	1066040	1333.61
SG5X	1	0	144.8	145.35	145.35	2000000000	2907000000
SN5Z	0	0	0.093	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
D16E6	16	0.09	107900	107500	109000	141538	152473514
SG5D	20	-2.34	0.128	0.125	0.128	3621625	4576.25
S2J5X	6	0	140.5	141.2	141.36	8000000000	11304100000
SL5C	0	0	0.106	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S31L5	805	0.36	138.7	138	139.75	2978647919	4132235493.24
SJ5Z	0	0	0.125	0	0	0	0
DE6D	0	0	90	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	6	1.07	0.093	0.089	0.095	795	0.73
S2G5X	5	0	135.9	135.952	136.773	3298838788	4493640003.1
S2N5Y	0	0	0.082	0	0	0	0
S30Y5	827	0.07	134.769	134.489	134.9	3300521126	4450227936.97
S2N5Z	0	0	0.079	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2S5X	2	0	142.88	143.942	143.942	1007184496	1449761507.23
S10N5	801	0.18	106.15	105.451	107	2413750888	2564520947.47
SL5D	5	3.41	0.117	0.12	0.121	436136	524.1
SS5Z	0	0	0.124	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SJ5C	2	-4.58	0.131	0.125	0.126	525	0.66
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
S15G5	1081	0.22	135.999	135.85	138	2545592455	3462626572.88
SO5X	1	0	115.86	116.5	116.5	500000000	582500000
S2G5Z	3	0	0.119	0.116	0.117	1716769820	2000000
S29G5	266	0.12	144.57	144.5	145	4543047030	6578121988.73
SJ5D	13	0	0.126	0.124	0.126	9370537	11715.4
SO5Z	1	0	0.1	0.1	0.1	500000000	500000
S2S5Z	0	0	0.109	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	313	0.03	143.403	142.606	143.95	423596966	608134759.67
S2N5X	0	0	105.8	0	0	0	0
S15G5	2749	0.29	135.887	135.952	136.489	19509480954	26576731628.79
SJ5Z	0	0	0.122	0	0	0	0
DE6X	0	0	110000	0	0	0	0
SJ5X	6	0	143.3548524	143.7	144	15703000000	22588030000
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	79	0	0.117	0.116	0.118	145472752	170735.77
S12S5	375	0.36	144.171	144.25	144.799	456198352	659398840.93
DE6X	1	0	106000	107350	107350	2000000	2147000000
S2Y5X	8	0	136.422	135.114	136.29	159065727616	214931422902.96
SL5Z	2	0	0.119	0.119	0.119	840336136	1000000
SG5Y	0	0	0.113	0	0	0	0
S2Y5C	2	0	0	0.115	0.117	649720	760
SL5X	2	0	138.635	138.87	138.873	840336136	1166987397.1
DE6C	0	0	90	0	0	0	0
S18J5	1199	0.19	143.74	143.567	144.2	2527459183	3638826461.55
SJ5C	0	0	0.121	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
S18J5	2200	0.25	143.89	143.882	144.544	29425300811	42440464667.15
SJ5D	32	-0.79	0.126	0.124	0.127	7328609	9252.59
S2Y5Z	0	0	0.117	0	0	0	0
S2Y5X	13	0	134.7	134.435	136.172	21328837423	28793882040.81
S2J5D	0	0	0.111	0	0	0	0
S12S5	936	-0.12	144.75	144.2	145	2895449368	4186429799.18
S28N5	5222	0.37	105.4	105.401	106.384	2376068236	2516910447.72
S2J5D	16	-0.8	0.125	0.124	0.125	27894223	34589.01
SS5X	3	0	144.081	144.56	144.6	2300000000	3325680000
S2G5X	11	0	135.978	136	136.446	20520000000	27935751200
S10N5	170	0.3	105.822	105.8	106.306	69392413	73571386.51
ML5X	1	0	104	104.5	104.5	93000000	97185000
SL5Y	0	0	0.11	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2S5X	2	0	142.8	143.7	143.7	1007184496	1447324120.75
S31L5	1531	0.28	138.7	138.701	139.229	16121265439	22419706922.34
S28N5	4238	0	105.7	105.4	105.8	2343943776	2475527661.83
S2Y5Y	1	0	0.11	0.118	0.118	254237288	300000
SS5Z	0	0	0.127	0	0	0	0
S2Y5D	364	0	0.117	0.116	0.119	11195533	13072.29
SL5X	4	0	138.6859044	139.05	139.09	13100000000	18219990000
S29G5	737	0.19	144.8	144.8	145.499	5045585618	7311720818.06
SS5D	4	-0.78	0.128	0.125	0.127	27427	34.83

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	-3.9	0.128	0.123	0.123	370810	456.1
SL5Y	0	0	0.11	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2Y5Y	1	0	0.11	0.118	0.118	254237288	300000
S12S5	936	-0.12	144.75	144.2	145	2895449368	4186429799.18
S29G5	737	0.19	144.8	144.8	145.499	5045585618	7311720818.06
SJ5Y	0	0	0.127	0	0	0	0
S28N5	5222	0.37	105.4	105.401	106.384	2376068236	2516910447.72
D16E6	16	0.09	107900	107500	109000	141538	152473514
SL5C	0	0	0.106	0	0	0	0
S2Y5C	2	0	0	0.115	0.117	649720	760
S31L5	805	0.36	138.7	138	139.75	2978647919	4132235493.24
SL5X	2	0	138.635	138.87	138.873	840336136	1166987397.1
S2N5X	0	0	104	0	0	0	0
S18J5	1199	0.19	143.74	143.567	144.2	2527459183	3638826461.55
SJ5X	3	0	143.86	143.942	144.296	9203000000	13259869680
SL5Z	0	0	0.12	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	313	0.03	143.403	142.606	143.95	423596966	608134759.67
SG5X	1	0	145.35	136.2	136.2	1100000000	1498200000
S2J5X	6	0	140.5	141.2	141.36	8000000000	11304100000
S15G5	2749	0.29	135.887	135.952	136.489	19509480954	26576731628.79
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
DE6X	0	0	110000	0	0	0	0
S2G5D	13	-1.63	0.122	0.12	0.12	51182567	61419.08
S2G5Z	0	0	0.112	0	0	0	0
S30S5	747	0.4	143.32	143.1	144.199	2007813723	2886398839.39
S2S5Y	0	0	0.11	0	0	0	0
SO5X	0	0	116.3	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
S2Y5D	79	0	0.117	0.116	0.118	145472752	170735.77
SN5Y	0	0	0.093	0	0	0	0
DE6X	1	0	106000	107350	107350	2000000	2147000000
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
SL5Z	2	0	0.119	0.119	0.119	840336136	1000000
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
S31O5	195	-0.72	116.7	115.849	116.989	628474818	732038997.38
SJ5D	32	-0.79	0.126	0.124	0.127	7328609	9252.59
ML5X	1	0	104	104.5	104.5	93000000	97185000
S2Y5X	13	0	134.7	134.435	136.172	21328837423	28793882040.81
SG5X	1	0	144.8	145.35	145.35	2000000000	2907000000
M31L5	5	0	107.1	107.1	107.1	816327	874286.22
S2G5X	11	0	135.978	136	136.446	20520000000	27935751200
SN5Z	0	0	0.093	0	0	0	0
S31L5	1531	0.28	138.7	138.701	139.229	16121265439	22419706922.34
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
SS5Z	0	0	0.127	0	0	0	0
SG5D	20	-2.34	0.128	0.125	0.128	3621625	4576.25
SL5X	4	0	138.6859044	139.05	139.09	13100000000	18219990000
ML5X	5	0	104.6	104.5	104.713	7093000000	7420620770
S2G5Y	0	0	0.121	0	0	0	0
S18J5	2200	0.25	143.89	143.882	144.544	29425300811	42440464667.15
S2J5D	16	-0.8	0.125	0.124	0.125	27894223	34589.01
S30J5	1955	0.26	141.285	141.289	141.997	21268759507	30128267079.37
S10N5	170	0.3	105.822	105.8	106.306	69392413	73571386.51
SN5Z	0	0	0.091	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S30J5	1285	0.06	141.3	141.151	141.749	3161678717	4469686225.94
S2J5X	4	0	141.225	141.4	141.65	10070000000	14244635000
S31O5	467	0	116.45	115.901	117.2	507697816	592571784.94
S2Y5Z	9	0	0.117	0.115	0.116	2890179910	3350000
S2S5C	0	0	0.109	0	0	0	0
SL5D	7	-0.81	0.123	0.12	0.122	178660	217.97
S30Y5	1545	0.25	134.79	134.785	135.397	20410482601	27577639730.07
S2G5Y	0	0	0.112	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
D16E6	2	0.62	106634.94	107000	107303.712	95	101929.42
S12S5	375	0.36	144.171	144.25	144.799	456198352	659398840.93
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2Y5X	8	0	136.422	135.114	136.29	159065727616	214931422902.96
SJ5C	0	0	0.121	0	0	0	0
S2G5Z	3	0	0.119	0.116	0.117	1716769820	2000000
S2N5Z	0	0	0.079	0	0	0	0
S29G5	266	0.12	144.57	144.5	145	4543047030	6578121988.73
S2S5X	2	0	142.88	143.942	143.942	1007184496	1449761507.23
SO5Z	1	0	0.1	0.1	0.1	500000000	500000
SJ5Z	0	0	0.125	0	0	0	0
S10N5	801	0.18	106.15	105.451	107	2413750888	2564520947.47
SG5Y	0	0	0.1155	0	0	0	0
SL5D	5	3.41	0.117	0.12	0.121	436136	524.1
SN5D	6	1.07	0.093	0.089	0.095	795	0.73
S2G5X	5	0	135.9	135.952	136.773	3298838788	4493640003.1
SS5Z	0	0	0.124	0	0	0	0
S30Y5	827	0.07	134.769	134.489	134.9	3300521126	4450227936.97
DE6D	0	0	90	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SS5X	3	0	144.081	144.56	144.6	2300000000	3325680000
SL5Y	0	0	0.121	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2S5X	2	0	142.8	143.7	143.7	1007184496	1447324120.75
S28N5	4238	0	105.7	105.4	105.8	2343943776	2475527661.83
S2J5Y	0	0	0.121	0	0	0	0
S2Y5D	364	0	0.117	0.116	0.119	11195533	13072.29
SG5Z	0	0	0.111	0	0	0	0
SS5D	4	-0.78	0.128	0.125	0.127	27427	34.83
M31L5	238	-0.04	104.7	103.5	105	3069101189	3212229972.53
SJ5C	2	-4.58	0.131	0.125	0.126	525	0.66
SS5D	7	-2.32	0.129	0.125	0.127	1066040	1333.61
SG5C	0	0	0.078	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	1	0	115.86	116.5	116.5	500000000	582500000
S15G5	1081	0.22	135.999	135.85	138	2545592455	3462626572.88
SJ5Z	0	0	0.122	0	0	0	0
SJ5D	13	0	0.126	0.124	0.126	9370537	11715.4
SJ5X	6	0	143.3548524	143.7	144	15703000000	22588030000