Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
VALO	72	-0.47	316.5	310.5	320.5	13570	4284044.5
EDN	157	-1.94	2060	2000	2075	14377	29074705
BBAR	900	-0.72	8290	8180	8390	176603	1452450660
IRSA	37	1.14	1750	1750	1780	3283	5782640
TGNO4	1641	-0.54	3680	3555	3785	204124	744524645
LOMA	193	1.26	2775	2780	2875	8271	23334355
YPFD	3598	-0.11	41775	41100	41900	339299	14121218325
LOMA	934	-1.22	2855	2795	2885	56270	159054025
BMA	952	0.46	10700	10475	10800	192721	2066073675
IRSA	212	0.28	1770	1750	1810	24869	44142125
TGNO4	231	-1.21	3700	3550	3780	15702	57215405
YPFD	739	0.05	41700	41100	41825	19227	795877950
COME	318	1.29	174.25	175	178	161595	28516359.25
TGSU2	220	-0.41	7200	7150	7260	6469	46588140
CRES	50	0.37	1325	1310	1350	7932	10453165
COME	2446	1.57	174.25	174	179.75	2473246	437303578.5
METR	197	-0.86	2320	2285	2400	43048	99927710
ALUA	2735	5.55	684	668	725	1067957	756149719
METR	1336	-1.5	2330	2285	2370	358441	834108835
TRAN	1429	-1.61	2795	2705	2825	393576	1085105425
TXAR	1423	4.84	619	613	670	1104616	701775620
GGAL	2755	0	7180	7100	7210	1155227	8270586740
CRES	339	-1.11	1345	1315	1365	71500	94814205
BYMA	545	0.37	404	403.5	413	188946	76924683.5
TGSU2	1135	-1.23	7280	7130	7300	125171	902820270
TECO2	47	-0.97	2560	2490	2620	1064	2719760
EDN	1613	-2.17	2070	2000	2070	406441	823137110
TXAR	195	5.34	617	612	656	87757	55144394
TRAN	172	0.18	2750	2705	2860	24702	68319600
TECO2	483	-1.54	2585	2500	2640	39999	102601840
CEPU	157	-0.97	1535	1490	1530	27051	40721495
VALO	608	-0.63	317	311.5	321	824658	261258515.5
BYMA	2369	-0.12	406	403.5	414	2658290	1084089598.5
SUPV	1173	0.28	3520	3460	3555	299207	1051704450
BMA	144	0.7	10700	10450	10800	19063	201816125
CEPU	1494	-1.29	1545	1495	1530	451609	683754740
SUPV	135	0.86	3475	3455	3590	6200	21700745
ALUA	353	5.12	683	680	749	78728	55737768
GGAL	510	-0.13	7190	7090	7200	60061	429656220
BBAR	95	-0.96	8250	8170	8600	3067	25184620
PAMP	476	1.17	3840	3785	3885	41102	157548400
PAMP	2388	1.04	3830	3805	3890	353630	1364782390

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
HSAT	10	2.59	183.25	184.75	189	3545	667304
HARG	7	-1.1	1805	1775	1790	632	1128895
SAMI	16	-0.89	668	651	670	11589	7717144
PATA	63	2.04	1470	1460	1525	6560	9847745
BYMAB	0	0	420	0	0	0	0
CECO2	45	0.2	486.5	470.5	489	22420	10843866.5
TECOB	0	0	1945	0	0	0	0
BHIP	49	-0.66	454	452	465	20932	9561858
BBARB	0	0	6160	0	0	0	0
GARO	14	-1.61	279	274.5	289	3495	971557.5
OEST	6	2.08	815	832	834	1219	1015256
BHIP	283	-0.21	456	450	471.5	114031	52074288.5
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CELU	72	8.65	335	329.5	378	50790	18222521.5
BYMAB	0	0	465	0	0	0	0
SAMI	102	-0.44	667	654	674	34921	23229317.7
BPAT	16	1	2495	2400	2520	584	1459325
CARC	74	1.85	26.9	25.7	27.95	399133	10865820.4
AUSO	161	-0.47	3130	3015	3190	10325	31822460
GBAN	57	-0.25	1925	1895	1950	15741	30294320
DGCU2	204	0.31	1600	1600	1685	22645	37023145
IEB	4	2.25	976	978	1000	434	425292
CADO	4	0	460	460	465	165	76400
TXARB	0	0	781	0	0	0	0
CELU	1314	5.78	337	326	389	975589.92	355176082.11
SEMI	152	3.13	27.15	27	28.45	1292176	35940201.65
CARC	18	3.01	26.55	27.1	27.45	40112	1096138.2
BPAT	117	0.99	2505	2430	2620	9798	24259925
MOLI	8	-0.84	3560	3445	3530	763	2653970
HARGB	0	0	1623.5	0	0	0	0
CECO2	3	-0.41	486	483	484	2275	1099100
YPFDB	0	0	40500	0	0	0	0
FIPL	34	2.69	278	277.5	293	13305	3804694
HAVA	49	0.94	6330	6180	6400	990	6298420
HARG	62	0	1795	1770	1805	6903	12402805
CRE3W	0	0	810	0	0	0	0
HAVA	11	1.1	6320	6270	6390	769	4913190
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
TECOB	0	0	1950	0	0	0	0
RIGO	1	-4.63	798	761	761	20	15220
GBAN	3	-2.51	1985	1935	1935	211	408285
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
INTR	0	0	359	0	0	0	0
DGCU2	40	1.26	1580	1590	1680	10484	16897395
AUSO	16	-0.96	3115	3025	3085	575	1764335
LOMAB	0	0	1900	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MORI	17	5.01	259	264.5	275	25613	6920677.5
OEST	1	6.78	796	850	850	101	85850
BMA.B	0	0	10300	0	0	0	0
INTR	4	0.54	368	368	370	746	274790
CVH	21	3.6	6660	6830	6980	751	5155420
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CTIO	31	1.69	1765	1770	1815	2830	5068625
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
CAPX	2	-1.29	6190	6110	6130	50	305780
GCLA	39	0	3250	3120	3280	1107	3525530
FIPL	2	0	289.5	277.5	289.5	164	46710
FERR	103	-0.92	27.1	26.5	28.05	280748.5	7600051.55
LONG	51	0.34	28.95	28	29.8	89017	2550401.95
DGCE	126	-1.53	1955	1910	2150	16849	33911695
GRIM	9	-1.85	1350	1325	1350	1991	2663100
GGALB	1	0.14	7140	7150	7150	100000	715000000
DOME	5	2.34	68.1	68.7	69.7	15264	1056654.8
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GAMI	34	0	164	163	168.5	13283	2196884
BOLT	6	1.96	48.45	48.8	49.4	401	19661
CGPA2	232	3.49	2715	2670	2940	19916	56457300
CRE3W	12	0	1075	1055	1095	129	137700
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
PAMPB	0	0	3600	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
SEMI	33	-0.54	27.3	27	28.3	218420	6049289.5
GCDI	33	0	22.7	22.65	23	166369	3808747.95
ECOG	50	0.34	29200	27600	29500	660	19112250
CTIO	2	3.13	1755	1760	1810	201	360710
TGSUB	0	0	4660	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
CVH	90	1.92	6770	6770	7010	9073	62572030
BOLT	366	1.64	48.5	48.35	51	140921	6970434.75
CECOB	0	0	345	0	0	0	0
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	15	3.89	1925	1970	2035	2684	5387855
TRANB	0	0	3070	0	0	0	0
EDLH	0	0	0	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
INVJ	105	1.24	361	358	377	39459	14448215
METRB	0	0	2735	0	0	0	0
GAMI	0	0	166.75	0	0	0	0
INVJ	31	1.23	364.5	363	369	11735	4296747
METRB	0	0	1600	0	0	0	0
AGRO	47	3.68	51.5	51.3	54	195877	10494331.1
BHIPB	0	0	349.413	0	0	0	0
LONG	0	0	29.5	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	10	-6.27	2230	2075	2200	69	145335
IRSAB	0	0	1725	0	0	0	0
TRANB	0	0	2225	0	0	0	0
MIRG	191	-0.3	24500	23675	24500	3023.6	73667045
A3B	0	0	2500	0	0	0	0
HSAT	3	1.35	184.75	187.25	187.25	268	50183
A3	0	0	2440	0	0	0	0
MOLA	48	-0.33	22525	22375	22750	365	8250125
CAPX	34	0.49	6100	6100	6290	686	4263020
MIRG	25	-1.18	24363.8889	24025	24500	88.8	2152597.5
AGRO	353	-0.56	52.7	51.5	54.4	1378325	73525952.9
ECOG	247	1.81	28975	28625	30000	6957	204396725
GGALB	0	0	6270	0	0	0	0
MOLI	109	1.15	3460	3450	3550	7470	26114005
ROSE	3	0	102.75	101	102.75	7646	782376.5
MOLA	2	-0.88	22725	22525	22625	12	271300
CRESB	0	0	1180	0	0	0	0
A3	43	-0.2	2480	2365	2500	5677	14041435
LEDE	3	2.28	1095	1100	1120	369	412000
LEDE	120	3.22	1085	1070	1130	28294	31562820
IRS2W	0	0	1950	0	0	0	0
PATA	0	0	1515	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.24	41600	41500	41500	25000	1037500000
GCLA	0	0	3130	0	0	0	0
CRESB	0	0	1080	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
MORI	123	0.55	268.5	263.5	270	120385	32442511.5
CGPA2	16	4.44	2700	2745	2890	334	944415
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
FERR	14	-1.83	27.25	25.95	27	106395.2	2772731.6
RICH	2	3.46	1445	1425	1495	55	79775
PAMPB	0	0	3580	0	0	0	0
RICH	69	2.75	1450	1425	1585	4554	6858490

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
VALE	293	0.17	5730	5600	5740	19489	110233410
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	95	0.19	12925	12725	13050	2830	36611250
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	42	1.11	6300	6330	6380	986	6248130
DJNJ3	0	0	1355	0	0	0	0
IVW	32	0.99	6020	6010	6100	305	1849390
ZM	64	3.4	2055	2080	2125	1998	4192340
X	0	0	16250	0	0	0	0
ARM	4	0.86	5800	5850	5850	22	128700
GLOB	448	-23.54	8580	6050	6600	68538	429127620
EOAN	0	0	0.01	0	0	0	0
HOG	1	0.84	9480	9560	9560	1	9560
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	64	1.58	11025	11000	11275	5350	59696025
QCOM	80	0.62	16125	16100	16275	2215	35831475
MGLU3	0	0	1920	0	0	0	0
URBN	1	4.24	35325	36825	36825	1	36825
SYY	0	0	9680	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	4	-0.1	24975	24950	25150	26	652700
BSN	0	0	0.01	0	0	0	0
DECK	4	1.68	5920	5970	6020	42	251570
BMY	3	3	17475	18000	18025	15	270100
GOOGL	272	2.59	3275	3340	3400	14853	50120325
PYPL	8	1.2	10375	10400	10550	179	1865950
BB	1	3.38	1475	1525	1525	5	7625
AMD	501	2.43	13350	13525	13800	20045	274793950
ORLY	3	2.22	7180	7140	7330	41	299040
DAL	20	2.19	7280	7330	7440	193	1424130
SATL	30	-12.77	5520	4815	5350	2509	12427055
NVDAB	0	0	164.756	0	0	0	0
HDB	0	0	39400	0	0	0	0
VALE	19	-0.34	5740	5620	5720	143	807420
PAAS	5	0.22	8880	8800	8900	22	195410
CCL	0	0	8330	0	0	0	0
NUE	2	-0.35	8410	8310	8380	3	25070
XLC	75	0.96	6210	6190	6270	829	5171740
RIOT	31	10.97	3280	3540	3680	2431	8745950
WBO	11	0.3	1650	1650	1675	3625	5997205
MCD	133	1.47	15225	15225	15475	3319	51000800
TEN	28	-0.18	39975	39425	40000	404	16049525
QQQB	0	0	28250	0	0	0	0
PSQ	15	0.57	5250	5250	5300	474	2497850
AVGO	9	-0.29	6880	6780	6860	473	3240300
SPOT	5	2.45	26500	26800	27400	24	652700
IBM	81	0.12	20650	20550	20925	3325	68904625
MA	3	1.84	20275	20450	20650	54	1105100
NEM	0	0	18400	0	0	0	0
WBO	1	-2.32	1720	1680	1680	10	16800
VIST	959	-0.51	19600	19075	19600	58863	1137741525
SH	102	0.32	6090	6060	6140	5809	35499770
EEM	83	0.69	10775	10725	10875	2703	29219225
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32400	0	0	0	0
RIO	12	0.44	9080	9000	9120	67	608080
ARM	49	9.55	5340	5800	5880	751	4384700
BHP	17	0	29450	29100	29450	129	3774225
ORCL	25	0.97	61800	61850	62400	119	7397250
TEFO	2	3.04	690	711	711	11	7821
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8880	0	0	0	0
AMD	57	2.42	13375	13525	13800	2039	27853375
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	128	0.59	12625	12600	12725	3197	40514700
NUE	0	0	8710	0	0	0	0
RENT3	1	0.23	4200	4210	4210	31	130510
AAPL	933	0.81	12275	12250	12400	39968	491433825
CVX.B	0	0	12670.047	0	0	0	0
E	0	0	8200	0	0	0	0
QQQB	0	0	29350	0	0	0	0
TCOM	9	-0.33	37875	37750	38000	130	4909875
VISTB	0	0	19625	0	0	0	0
JCI	0	0	48675	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
IEUR	4	1.47	6760	6860	6870	305	2092350
HD	0	0	13575	0	0	0	0
VST	15	3.66	6820	7000	7080	251	1767670
MDTB	0	0	9135.083	0	0	0	0
FCX	1	-5.42	15200	14375	14375	11	158125
WMT	48	2.9	6200	6310	6460	917	5847110
SAN	2	1.47	35575	36000	36100	10	360700
ANF	1	-0.16	93400	93250	93250	13	1212250
ERJ	34	-1.2	57292.8228	56300	57050	243	13741350
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	486	1.75	6830	6830	6950	44533	307981740
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	4	-1.39	53800	52500	53050	41	2153050
EBAY	24	2.13	40950	41525	42050	1024	42854525
CSCO	25	0	14900	14775	14925	490	7282525
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	1	-3.12	7030	6810	6810	3	20430
IVW	0	0	5920	0	0	0	0
BBDC3	3	-2.14	2800	2740	2750	12	32890
QCOM	12	2.2	15900	16100	16250	87	1407700
EA	2	1.81	12375	12375	12600	21	264375
HSY	73	-2.05	8974.0408	8660	8960	805	7036290
NKEB	0	0	10385	0	0	0	0
BBAS3	13	-12.25	3020	2550	2900	427	1141405
NVS	1	0.55	31575	31750	31750	1	31750
UL	18	0.53	23823.1419	23850	24075	438	10487900
NEC1	0	0	0.01	0	0	0	0
BBDC3	18	-0.54	2735	2655	2800	493	1317495
OXYB	0	0	9990	0	0	0	0
GILD	2	0.68	29300	29400	29500	7	205900
WBAB	0	0	3685	0	0	0	0
MSTR	64	1.51	23150	22550	24000	1167	27140925
GSB	0	0	45300	0	0	0	0
XLI	12	1.35	5920	5920	6000	478	2848590
AAPL	137	0.4	12275	12225	12375	2685	32990050
STNE	12	-0.19	5170	5150	5230	782	4058240
C	52	0.34	29375	29225	29525	265	7794225
RGTI	51	1.33	6730	6760	7090	2491	17497170
AXP	7	0.1	23275	23150	23300	137	3174450
SONY	5	0	3580	3570	3580	25	89400
LYG	25	-0.21	2320	2310	2350	560	1309880
ABT	39	1.67	38825	38850	39475	383	14989425
ITUB	3	1.95	7660	7640	7810	51	391410
NFLX	146	1.75	28500	28825	29150	1992	57752950
COINB	0	0	13600	0	0	0	0
MDLZ	26	0.79	5040	4975	5080	620	3130630
XLY	9	0.68	5850	5850	5930	60	354080
MELIB	0	0	21525	0	0	0	0
PANW	3	1.34	4465	4475	4525	45	203235
SID	55	-1.45	15500	14900	15300	730	10989250
SUZB3	0	0	11150	0	0	0	0
ADGO	100	1.67	10425	10400	10600	2665	27984375
XPEV	15	0.16	5970	5960	5990	228	1361480
EQNR	0	0	4400	0	0	0	0
JOYY	1	0.71	9790	9860	9860	4	39440
JOYY	0	0	7490	0	0	0	0
NIO	358	3.04	1150	1160	1200	89205	106068950
TSLA	1295	2.06	26600	26675	27300	83413	2251401500
PFE	32	0.91	6540	6500	6650	479	3171700
TMO	1	2.35	21275	21775	21775	1	21775
LAC	11	-7.46	3615	3345	3440	404	1365480
PYPL	86	1.68	10375	10375	10550	2180	22809075
NUB	0	0	6890	0	0	0	0
JBSS3	6	0	8100	7840	8130	11	88790
BBD	436	0.78	3170	3115	3215	79864	253645015
PANW	23	0.67	4470	4490	4530	990	4464100
HMY	335	-0.14	16800	16400	16850	3616	60016975
IBB	3	2.35	5100	5210	5240	3	15670
EWJ	44	0.66	6030	6040	6070	711	4304920
BAS	0	0	0.01	0	0	0	0
XYZ	29	2.72	3305	3350	3405	3188	10776110
AVY	21	1.92	11700	11750	11925	298	3518075
EBR	11	0.21	34150	33725	34225	86	2927675
SBUXB	0	0	6307.634	0	0	0	0
PEP	827	0.94	8510	8480	8590	34489	295084380
DJNJ3	0	0	1300	0	0	0	0
DHR	4	1.45	4120	4180	4205	22	92010
KOFM	13	0.75	53200	53050	53850	94	5043500
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10400	0	0	0	0
SBS	1	0.8	46800	47175	47175	1	47175
PBI	1	0.45	11025	11075	11075	2	22150
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	54700	0	0	0	0
BAK	85	-0.94	2120	2050	2100	12256	25514330
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	10	-1.67	14925	14425	14675	255	3712925
SNOW	0	0	7010	0	0	0	0
TTE	0	0	22850	0	0	0	0
SNA	7	1.09	63850	64050	64550	19	1223850
MOB	0	0	15125	0	0	0	0
MFG	0	0	6090	0	0	0	0
SUZ	0	0	11000	0	0	0	0
MRVL	5	-1.1	5420	5300	5360	23	122700
SHELB	0	0	40246.23	0	0	0	0
BNG	11	1.2	18700	18700	18925	322	6090275
IBM	11	0.24	20650	20550	20750	212	4371100
TIMB	3	1.74	20075	20375	20475	106	2164900
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	20	0	10825	10700	10850	277	2988450
PCAR	11	1.14	37250	37175	37725	114	4286600
SPY	1493	1.23	34300	34325	34725	22867	790882700
AMD.B	0	0	39700	0	0	0	0
XLP	6	6.61	5900	6100	6290	94	573780
HAPV3	0	0	500	0	0	0	0
HPQ	1	2.24	33350	34100	34100	8	272800
BHP	1	-0.08	29200	29175	29175	10	291750
CAR	19	4.46	4700	4750	4925	355	1725555
FDX	0	0	26700	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	36	-1.92	570	555	593	1069	595920
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	63	6.19	4520	4715	4835	1557	7424985
LVS	3	1.02	24500	24700	24750	15	370750
CAR	2	5.45	4675	4755	4930	182	891660
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	44	-1.29	5410	5310	5400	3235	17370230
SPY	286	0.87	34350	34000	34725	2205	76230025
BIDU	105	0.85	9400	9450	9560	1936	18397130
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-0.45	22150	22050	22050	2	44100
NFLXB	0	0	21110	0	0	0	0
AAP	124	3.32	2855	2900	2990	2157	6315010
ABNB	76	2.13	10550	10600	10800	847	9069975
MCD.B	0	0	15250	0	0	0	0
JPM	114	0.72	20700	20625	20900	1889	39221025
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	7	2.53	1185	1200	1225	290	353290
HL	11	1.25	5600	5560	5670	377	2122790
CVS	0	0	4635	0	0	0	0
MU	120	3.04	22175	22625	22975	2469	56389925
ABT	4	1.69	38450	38900	39400	53	2066900
XYZ	2	1.51	3300	3345	3350	11	36800
ASML	107	-1.32	6060	5950	6010	4343	25989380
BRKBB	0	0	25825	0	0	0	0
XOM	8	0.72	12484.7303	12100	12600	100	1222375
EOAN	0	0	236.041	0	0	0	0
ROST	0	0	44100	0	0	0	0
STNE	3	-4.83	5380	4990	5130	41	208200
AMX.B	0	0	1719.381	0	0	0	0
YELP	0	0	23275	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	393	2.31	6060	6080	6230	13053	80742560
ABBV	1	2.15	20925	21375	21375	8	171000
SPGI	12	0.93	13375	13375	13650	122	1650575
KO..B	0	0	14000	0	0	0	0
PFE	258	1.22	6550	6550	6650	7861	51945920
TEN	10	-0.75	40000	39575	39975	297	11802200
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
TEM	6	1.64	6080	6060	6180	24	146430
SHOP	142	2.1	1190	1195	1225	9917	12023520
IBN	6	0.18	39475	39550	39675	382	15147100
AMD.B	0	0	20150	0	0	0	0
WFC	8	1.7	17550	17650	17850	15	265800
CAAP	1	-2.9	101650	98700	98700	1	98700
INTC	266	0.39	5010	5000	5070	24920	125488350
MELI	1641	1.6	24975	24800	25400	52622	1329293925
ABEV3	16	-3.65	3010	2900	2995	271	796235
FSLR	8	-4.52	12150	11525	12050	56	661375
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	63	0.9	7710	7660	7830	6408	49497160
EQNR	0	0	4468.1986	0	0	0	0
AZN	30	1.9	39450	39825	40275	141	5655175
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	799	0.28	17525	17375	17600	23444	410830200
GSK	2	1.39	10750.0989	10900	10975	10	109075
MA	28	0.61	20475	20525	20700	196	4038750
IEUR	44	0.73	6820	6800	6870	1498	10238990
GILD	8	2.05	29150	29375	29850	33	979300
TM	38	0.52	14275	14150	14350	300	4267525
ELP	3	0.32	30450	30325	30550	12	365025
TV	14	0.9	777	769	791	2781	2152635
HWM	0	0	187500	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	2.98	12550	12775	12775	55	702625
PSX	0	0	23950	0	0	0	0
BBAS3	181	-12.43	3095	2660	3050	8889	24745125
BAK	0	0	2150	0	0	0	0
VEA	3	1.1	6310	6370	6380	48	306130
MOB	0	0	18975	0	0	0	0
MOS	9	1.11	8090	8090	8180	169	1368950
KGC	0	0	17100	0	0	0	0
VRTX	8	0.19	5020	5020	5060	67	338050
HSBC	4	1.09	34125	34325	34500	6	206750
ERJ	1	-2.44	57250	55850	55850	2	111700
GPRK	23	3.27	7630	7790	7930	1391	10971950
RTX	5	0.07	31575	31450	31600	61	1924525
SPCE	6	33.54	7750	10250	10350	104	1069700
GS	21	1.54	55000	54900	55900	124	6894450
KO..B	0	0	16800	0	0	0	0
AAL	227	1.9	6830	6830	6960	13944	96290900
PSXB	0	0	5585.123	0	0	0	0
IBB	35	2.34	5110	5150	5240	575	2984680
PAC	0	0	15750	0	0	0	0
VZ	57	1.18	12650	12675	12875	1282	16359725
MCD.B	0	0	16000	0	0	0	0
CCL	7	2.36	8890	8960	9100	131	1174550
AVGO	161	-1.01	6910	6780	6920	5395	36905430
DD	0	0	14800	0	0	0	0
ADBE	12	3.05	10650	10975	11125	200	2205025
VISTB	0	0	22800	0	0	0	0
CL	15	2.01	34825	34975	35525	150	5297550
BMY	17	1.96	17775	17950	18175	222	4028725
MSFT	107	1.04	17367.7862	17350	17600	3638	63461075
BKNG	0	0	8310	0	0	0	0
JPM	14	0.12	20775	20600	20875	143	2956650
HL	0	0	6720	0	0	0	0
NGG	0	0	38975	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17600	0	0	0	0
TEFO	21	1.42	700	705	711	423	300324
MELI	336	3.15	24550	24975	25400	3475	87571425
BAS.B	0	0	6817.172	0	0	0	0
FXI	28	0.35	8340	8000	8400	1699	14083450
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	-1.22	4080	4030	4030	2	8060
HMC	5	1.19	33600	33700	34000	28	945725
TSM	119	0	25075	24975	25300	1973	49574300
ADI	0	0	17525	0	0	0	0
BIDU	4	1.7	9380	9380	9540	59	561700
XLV	1	2.33	5130	5250	5250	105	551250
CVX	23	0	10475	9850	10600	300	3082800
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	116	2.85	52500	52800	54350	1432	76891100
RENT3	0	0	3130	0	0	0	0
XOM	79	0.19	12600	12475	12675	1914	24118050
EBR	0	0	33125	0	0	0	0
PBR	456	0.17	14050	13825	14075	40620	568342575
PAGS	388	-2.14	3500	3340	3595	210639	718473045
XLV	38	1.9	5250	5270	5350	7352	39150410
NTCO3	11	0.7	2130	2085	2185	39	83705
V	144	1.71	23375	23400	23775	1558	36861775
SMSN	0	0	318.481	0	0	0	0
PAAS	278	0.33	8840	8600	8870	3336	29232310
ORLY	0	0	6990	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	48750	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PLTR	14	0.35	49750	49375	50100	99	4930750
XLC	0	0	6230	0	0	0	0
PETR3	0	0	7090	0	0	0	0
CAT	7	0.98	20300	20275	20500	70	1420650
PKS	5	-1	17425	17125	17250	20	343500
TSMB	0	0	27900	0	0	0	0
PM	14	0.46	10800	10750	11100	183	2003825
TXN	0	0	42800	0	0	0	0
DISN	256	1.15	10850	10750	11025	13676	149697350
IBITB	0	0	5700	0	0	0	0
BKNG	18	4.72	8680	8540	9090	255	2245600
BAS	0	0	3197.7686	0	0	0	0
PINS	0	0	5330	0	0	0	0
ANF	9	0.7	92550	91950	93200	30	2782550
CDEB	0	0	7870	0	0	0	0
BIOX	10	1.72	5230	5230	5460	137	721260
WFC.B	0	0	13450	0	0	0	0
MUX	1	2.56	3900	4000	4000	7	28000
AKO.B	0	0	29750	0	0	0	0
VALE3	10	-1.3	11475	11200	11350	62	700750
GPRK	420	2.6	7690	7710	7920	60224	472753300
STLAB	0	0	3210	0	0	0	0
VIG	0	0	0	0	0	0	0
ERIC	0	0	4855	0	0	0	0
PAGS	5	-3.39	3530	3400	3500	185	640550
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	5	0.92	29700	29775	30150	58	1742975
HON	1	-0.62	32250	32050	32050	37	1185850
TSLAB	0	0	22425	0	0	0	0
FDX	14	-0.74	26850	26575	26750	133	3552125
EWZ	71	0.3	16275	16100	16375	1320	21439575
LAC	344	-7.72	3625	3315	3480	27709	93142205
GOOGL	2339	2.58	3285	3340	3400	395997	1335495055
SMSN	0	0	13143.824	0	0	0	0
ETHA	568	3.25	4455	4550	4630	94162	431828055
ROST	0	0	40575	0	0	0	0
NG	13	-0.75	16525	16400	16475	1918	31560200
LAR	50	1.1	2255	2180	2295	6658	14797430
BIDUB	0	0	10900	0	0	0	0
BSBR	21	0.32	6210	6150	6210	286	1765590
DIA	188	1.19	24606.0734	24625	24900	3094	76626300
VRTX	0	0	0	0	0	0	0
IFF	1	2.73	7310	7510	7510	8	60080
JD	13	1.13	9720	9800	9830	2483	24335660
AI	44	1.83	5460	5480	5580	895	4946710
MSFTB	0	0	5154.25	0	0	0	0
PLTR	182	0.65	49725	49425	50350	15772	788247325
TRVV	0	0	51550	0	0	0	0
BCS	0	0	18825	0	0	0	0
WMT	256	2.41	6220	6260	6460	7850	50078480
PSX	1	-0.31	24175	24100	24100	5	120500
CAH	0	0	54200	0	0	0	0
ORCL	4	0.32	61900	61900	62100	42	2601900
PHG	11	-1.41	5670	5590	5630	69	386230
LREN3	0	0	2575	0	0	0	0
BIIB	2	4.72	10575	11075	11150	51	564900
TV	0	0	750	0	0	0	0
XLK	35	0	5940	5930	5980	1132	6725170
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	47	0.94	15950	16100	16425	742	12017625
JNJ.B	0	0	11100	0	0	0	0
PEP	98	1.17	8490	8500	8970	1758	15058260
XLB	0	0	5480	0	0	0	0
NVDA	250	0.61	6500	6480	6610	12085	79161450
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	38900	0	0	0	0
SE	0	0	5890	0	0	0	0
LYG	0	0	2225	0	0	0	0
XLI	0	0	5900	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	-1.6	21800	21150	21450	190	4059625
KGC	0	0	16025	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	11	0.5	1995	1930	2005	2966	5911655
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	85	-0.34	5760	5690	5740	1619	9247770
SYY	27	0.47	10550	10550	10650	575	6100525
TGT	94	2.01	4715	4765	4820	6560	31536150
EBAY	1	4.41	40225	42000	42000	2	84000
GLOB	7555	-24.53	8600	6030	6520	1660708	10402015700
CSNA3	13	-2.33	1930	1780	1885	332	623950
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	0	19850	19850	19850	23	456550
CRM	35	0.8	18750	18750	19000	389	7350500
TGT	4	2.45	4675	4675	4810	30	143715
NVDA	1660	0.76	6510	6500	6620	99792	655069230
EA	15	1.41	12375	12400	12575	132	1651400
FMX	0	0	19325	0	0	0	0
CX	1	1.64	7890	8020	8020	7	56140
DIA	33	0.2	24750	24400	25700	217	5428775
CAH	5	1.18	58950	59250	59650	80	4756400
WBA	33	1.04	4315	4330	4390	1052	4588860
LMT	1	4.13	26025	27100	27100	2	54200
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	53850	0	0	0	0
PBI	0	0	12700	0	0	0	0
MMM	1	2.6	17250	17700	17700	5	88500
TIIAY	0	0	149.7155355	0	0	0	0
LVS	0	0	24300	0	0	0	0
MDLZ	6	0.99	5030	4995	5080	43	217845
FXI	177	0.48	8310	8270	8360	4758	39594710
COIN	141	8.74	10575	11000	11600	24197	269116400
IBN	0	0	38775	0	0	0	0
TMUS	20	6.62	8000	7880	8560	168	1427810
MUFG	0	0	14650	0	0	0	0
ABNB	2	1.18	10575	10700	10750	15	160950
MBG	0	0	0.01	0	0	0	0
ARCO	52	1.45	17150	17000	17500	1272	22024375
TRIP	10	1.35	8830	8820	8950	132	1173130
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	1	-5.92	3795	3570	3570	2	7140
FSLR	97	-2.7	12025	11525	12175	1887	22336950
TMUS	0	1.06	8460	0	0	0	0
BNG	0	0	18525	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	16	-0.11	22300	22125	22375	116	2584950
SNA	0	0	60000	0	0	0	0
OXY	80	-0.24	10075	9970	10075	2588	25975590
GRMN	1	1.86	77850	79300	79300	2	158600
RIOT	418	8.03	3360	3540	3680	84078	302521295
JMIA	217	5.53	3525	3590	3720	28671	104720210
AXP.B	0	0	20185	0	0	0	0
BP	11	0.75	6888.2234	6900	6990	154	1069490
YZCA	0	0	0.01	0	0	0	0
QQQ	407	0.91	30175	30225	30500	4413	134063500
CSCO	1	-0.67	14900	14800	14800	1	14800
ITUB3	16	-0.28	6920	6720	7010	300	2070810
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	1	2.29	18550	18975	18975	6	113850
BA	11	0.5	10000	9830	10075	296	2945560
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	0	0	0	0	0
QQQ	63	1.25	29950	30175	30475	456	13813875
PBRB	0	0	16425	0	0	0	0
WBA	3	1.85	4305	4355	4385	9	39345
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6570	0	0	0	0
XROX	6	0.31	6350	6310	6430	201	1281380
TB	0	0	1612.227	0	0	0	0
BSBR	1	0	6220	6220	6220	1	6220
GM	1	0	9720	9720	9720	5	48600
BCS	1	0.74	20175	20325	20325	2	40650
WEGE3	2	0.54	9160	9210	9210	5	46050
CRMB	0	0	17439.071	0	0	0	0
BA.C	11	-0.57	13000	12675	12950	308	3935775
AMGN	67	1.12	10457.6294	10475	10625	882	9326800
XLP	100	1.18	5920	5920	6000	11698	69891480
KEP	0	0	10950	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	15	-0.41	24150	23525	24050	108	2581750
BRKB	71	2.05	26800	26725	27550	791	21532525
HOG	0	0	9500	0	0	0	0
PRIO3	3	-0.24	4015	3995	4105	24	97490
MAB	0	0	2827.163	0	0	0	0
XP	2	-1.09	5470	5410	5410	16	86560
UBERB	0	0	48200	0	0	0	0
B	50	0.48	10300	10175	10375	609	6244225
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3650	0	0	0	0
JMIA	9	3.23	3560	3600	3675	586	2127635
KO	160	1.05	16625	16625	16900	2530	42316225
CAT	93	1.35	20325	20325	20600	1348	27563975
CEG	22	2.03	7369.9657	7410	7520	502	3746410
DJN3B	0	0	1192	0	0	0	0
RACE	23	1.59	6890	6830	7060	1197	8278570
ACN	75	-0.7	5000	4840	5000	1327	6547810
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
VIST	197	-0.51	19550	19100	19500	2106	40620575
DAL	0	0	7270	0	0	0	0
SH	4	0.32	6080	6050	6140	55	334930
SBUX	235	-0.24	8370.8131	8170	8370	11670	96994160
SPOT	104	3.1	26550	26725	27450	391	10655700
UNH	146	4.66	9650	9500	10100	3652	35921685
INTCB	0	0	6020	0	0	0	0
PCAR	1	1.21	37100	37550	37550	42	1577100
BBD	26	0.47	3155	3105	3200	2459	7755355
XLRE	22	1.49	5340	5350	5430	594	3204930
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	3	1.64	5460	5510	5550	38	209780
GT	0	0	6290	0	0	0	0
ABEV3	0	0	2850	0	0	0	0
TXR	4	0.24	8100	8030	8140	145	1167200
COST	3	1.02	24500	24750	24825	94	2328850
ERIC	2	0.91	4900	4925	4945	37	182945
AMX	0	0	19850	0	0	0	0
GLW	2	0.72	13800	13900	13900	11	152900
UPST	1	-1.11	11175	11050	11050	5	55250
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	1	-26.96	8380	6120	6120	90650	554778000
PINS	0	0	5190	0	0	0	0
AVY	1	3.03	11550	11900	11900	16	190400
AXP	59	0.75	23250	23200	23500	647	15110025
C	11	0.42	29425	29300	29550	62	1824200
IWM	6	1.76	24075	24300	24500	163	3989500
EFX	0	0	17525	0	0	0	0
BPA11	2	0	0	7990	8290	2	16280
GT	13	-2.94	6450	6130	6280	114	707040
JNJ.B	0	0	14050	0	0	0	0
EWZ	454	0.61	16300	16100	16400	34485	560744650
DEB	0	0	9807.877	0	0	0	0
TCOM	0	0	37175	0	0	0	0
HUTB	0	0	55200	0	0	0	0
TEAM	10	1.45	5480	5520	5560	130	722200
GOGLB	0	0	3240	0	0	0	0
DOW	1	1.91	5750	5860	5860	1	5860
INFY	0	0	20050	0	0	0	0
UAL	5	2.53	17750	17925	18200	50	909125
MRNA	0	0	1450	0	0	0	0
AIG	7	1.41	19375	19475	19725	195	3845075
SPGI	1	2.44	13300	13625	13625	14	190750
AAPLB	0	0	13325	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
F	54	1.2	12475	12450	12625	1038	13031050
META	410	-0.8	31150	30475	31275	4755	146734625
XP	37	1.67	5380	5390	5470	1685	9153740
GE	1	0.3	33300	33400	33400	8	267200
NEM	9	1.16	19275	19125	19500	93	1805950
SWKS	8	-0.76	3930	3900	4100	138	541930
XLEB	0	0	51900	0	0	0	0
KEP	5	1.29	11600	11575	11750	44	516125
DOWB	0	0	9000	0	0	0	0
PG	22	-0.19	12625	12550	12700	363	4582650
BRKB	432	1.67	26825	26800	27450	6765	184229375
DJN3B	0	0	1325	0	0	0	0
IJH	13	1.34	5950	5970	6030	709	4273270
CSCOB	0	0	11830	0	0	0	0
DE	4	3.67	14950	15400	15500	170	2627450
ARKK	136	2.88	6580	6670	6780	4830	32597960
CEG	0	0	0	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	9	1.21	26700	26875	27025	75	2018350
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4990	0	0	0	0
AMGN	9	-1.41	10625	10475	10600	98	1033300
BK	5	1.44	52000	52400	52750	11	578650
BRKBB	0	0	19500	0	0	0	0
ADI	9	0.56	17550	17625	17725	91	1609775
UALB	0	0	6295	0	0	0	0
SNAP	21	1.3	9970	9930	10100	781	7787305
MMM	65	2.74	17275	17425	17850	1565	27595525
AAL	22	2.34	6810	6830	6970	412	2824330
AIG	0	0	19025	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1980	0	0	0	0
GE	36	0.75	33325	33300	33725	597	19999275
ZM	7	4.93	2025	2085	2125	106	222120
UBER	13	3.63	52250	53000	54300	54	2900300
HSY	6	-2.76	9050	8660	8800	20	175020
MRK	5	1.29	17400	17600	17850	35	621225
GE..B	0	0	31275	0	0	0	0
LRCX	1	-0.57	1740	1730	1730	50	86500
LRCX	59	-0.28	1745	1725	1750	5865	10206820
VALE3	0	0	11150	0	0	0	0
DOW	24	1.03	5790	5720	5880	262	1520760
ROKU	8	3.04	6230	6200	6420	310	1974330
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.45	10325	10450	10475	6	62725
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17200	0	0	0	0
BITF	42	8.8	6020	6100	6550	908	5875720
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3590	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	12	2.19	28475	28725	29100	120	3477175
TSLA	190	2.26	26475	26000	27225	1581	42626350
HAL	0	0	12375	0	0	0	0
RIO	162	-0.1	9130	9000	9120	2357	21409900
NGG	0	0	33500	0	0	0	0
RACE	0	0	6930	0	0	0	0
MRK	71	1.86	17425	17575	17775	612	10822000
B	374	0.48	10350	10175	10450	7298	75189300
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	23	2.59	1155	1175	1195	4804	5676455
IP	0	0	14225	0	0	0	0
NU	167	-0.52	7670	7520	7690	7528	57221530
AAP	0	0	2800	0	0	0	0
LLY	6	2.41	15500	14725	15925	67	1003025
IWMB	0	0	13266.77	0	0	0	0
TTE	4	0.1	23025	23000	23100	47	1085350
SNOW	14	0.56	7110	7090	7190	170	1216640
TMO	22	1.63	21425	21475	21775	412	8932350
JPMB	0	0	17800	0	0	0	0
AEM	1	0	20450	20450	20450	1	20450
ASR	0	0	18550	0	0	0	0
SLB	23	0.36	13825	13650	13875	789	10858225
HD..B	0	0	13370	0	0	0	0
IBIT	66	2.35	6790	6840	6950	3535	24370710
COSTB	0	0	12828.454	0	0	0	0
VOD	1	1.87	10650	10850	10850	5	54250
EFX	0	0	19800	0	0	0	0
ADS	0	0	3942.148	0	0	0	0
LND	3	0.23	4325	4285	4390	6	26180
GPRKB	0	0	12300	0	0	0	0
TWLO	22	3.13	3665	3730	3790	6014	22722250
NMR	0	0	5992.0801	0	0	0	0
BITF	364	5.29	6230	6310	6560	26094	169836070
PRIO3	0	0	4280	0	0	0	0
AMZN	161	0.9	1655	1655	1675	12238	20358160
BABA	556	0.93	16000	16075	16325	29744	482663975
AVY.B	0	0	16966.162	0	0	0	0
LMT	23	0.36	27075	27075	27350	243	6598625
MRNA	87	5.19	1445	1480	1540	21599	32892960
DTEA	0	0	0.01	0	0	0	0
LREN3	3	1.11	3595	3635	3645	6	21850
HAL	13	0	12250	12200	12325	85	1041350
HON	3	0.43	32235.537	32250	32400	41	1322800
CDE	16	0.69	8620	8440	8680	235	1995210
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	0	0	5450	0	0	0	0
SE	31	-0.33	5950	5900	5990	780	4646370
ANFB	0	0	263160	0	0	0	0
AMAT	8	-5	40450	37975	38475	69	2647375
COST	27	1.83	24500	24775	25025	346	8615350
BIIB	13	0.67	11075	11100	11250	242	2693625
JD	205	-1.7	9970	9770	9880	7942	78096240
IWM	103	1.44	24175	24250	24525	5176	126185600
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	69	-0.7	14100	13850	14075	2041	28525700
JNJ	32	1.5	11625	11675	11825	248	2910625
IVE	36	1.08	5550	5530	5610	2036	11319020
HUT	105	11.52	90250	94450	101800	1130	110997550
F	1	1.61	12400	12600	12600	1	12600
NKE	42	2.97	6050	6070	6230	902	5576280
VRSN	6	0.64	54650	54700	55250	30	1653650
E	3	1.49	8690	8810	8820	19	167540
MUX	13	-0.47	4190	4095	4190	361	1499335
UNP	5	1.49	13400	13425	13600	200	2699850
KO	793	0.74	16700	16625	16825	16701	279351025
UNH	1755	5.29	9640	9550	10200	272652	2685897275
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	6	3.27	22125	22575	22850	59	1335350
GFI	0	0	23125	0	0	0	0
LAR	2	-2.76	2350	2240	2285	20	45385
LLY	202	3.15	15243.812	15550	15775	6651	104206350
HPQ	23	1.93	33525	33875	34175	233	7916250
VZ	4	0.78	12700	12750	12800	38	485500
NVDAB	0	0	6360	0	0	0	0
ASML	0	0	0	0	0	0	0
AZN	7	3.75	38650	40100	40200	38	1525400
MFG	0	0	5550	0	0	0	0
SAN	11	0.62	35925	35725	36150	204	7355750
IFF	0	0	6700	0	0	0	0
ETSY	9	-0.43	3420	3370	3430	207	703575
HMY	7	3.72	16100	16125	16700	32	524325
CAAP	5	0.55	99700	99000	100250	8	798250
MUFG	1	1.29	15500	15700	15700	15	235500
COIN	858	9.76	10500	11025	11650	63588	725195800
TGTB	0	0	11141.01	0	0	0	0
SONY	64	-0.82	3630	3560	3605	3361	12093655
AMAT	81	-5.71	40700	37975	39600	556	21235850
MMC	0	0	18310.7649	0	0	0	0
BBV	10	0.43	17425	17375	17500	170	2959975
BRFS	2	3.32	12025	12225	12425	5	61325
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5770	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	35	-1.87	10150	9960	10200	365	3674005
NOKA	2	0.5	6000	6030	6030	56	337680
MOS	0	0	7780	0	0	0	0
AEG	0	0	7600	0	0	0	0
OXY	12	0	10025	9970	10025	91	908975
PKS	1	-2.55	17625	17175	17175	1	17175
TM	9	0.7	14100	13600	14350	54	749050
VOD	6	1.62	10750	10875	11000	101	1103875
BA	89	0.3	9960	9850	10050	2791	27827070
F.B	0	0	13814.54	0	0	0	0
BPA11	2	-0.24	8310	8020	8290	2	16310
SPCE	426	63.46	7800	9200	13700	25121	274127810
CL	0	0	33900	0	0	0	0
DD	1	1.42	15825	16050	16050	210	3370500
ABEV	5	1.25	8750	8810	8860	21	185620
SATL	767	-10.23	5420	4800	5260	57324	286162790
NU	782	0.65	7610	7550	7710	118819	907101260
TRVV	0	0	59000	0	0	0	0
MMC	5	2.26	16525	16900	16900	75	1267500
NOW	2	0	0	7060	7070	9	63560
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	17700	0	0	0	0
AEM	17	0.36	20650	20300	20725	274	5613200
META	58	-1.03	31325	30500	31150	750	23050075
EWJ	0	0	0	0	0	0	0
CVX	278	0.48	10325	10250	10400	5845	60285300
BKR	3	-0.31	6370	6350	6350	8	50800
ADBE	241	3.03	10700	10975	11200	4559	50511575
ADGO	4	-0.23	10525	10500	10825	99	1065450
XLRE	2	2.85	5250	5400	5400	55	297000
TXR	42	0.98	8130	8030	8220	1409	11428950
XLB	5	0.35	5590	5580	5630	84	470370
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	3.57	5880	6090	6100	16	97500
HD	18	0.72	13775	13800	13925	258	3574725
DOCU	0	0	4145	0	0	0	0
ROKU	0	0	6220	0	0	0	0
RBLX	5	3.3	46100	47500	47650	11	523300
ABEV	41	0.33	8890	8800	8960	1123	9956770
GLD	676	-0.72	6930	6790	6880	46981	321582770
ETHA	52	2.46	4455	4550	4625	5829	26753635
MO	108	1.32	16975	16975	17225	637	10888450
DISN	29	1.62	10800	10600	11000	574	6259400
MO	18	1.62	16875	16950	17175	108	1843425
RBLX	29	1.64	46975	47475	47875	153	7308200
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
XROX	0	0	6280	0	0	0	0
SHEL	13	0.81	38733.1663	38750	39050	66	2569450
CLS	9	0.76	6520	6500	6580	107	699310
NTES	0	0	10100	0	0	0	0
NXE	1	-0.15	6410	6400	6400	1	6400
NOKA	1	-3.7	5930	5710	5710	10	57100
FNMA	0	0	8230	0	0	0	0
AMZN	1415	0.9	1655	1655	1675	137097	228654760
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	42	-1.98	12600	12250	12525	1568	19304075
PETR3	35	0.42	7070	6840	7150	1039	7361380
GILDB	0	0	3281.704	0	0	0	0
XLF	53	1	29825	29825	30200	663	19926650
VZB	0	0	12945.354	0	0	0	0
GLD	59	-0.43	6900	6790	6870	3966	27076800
MSI	2	3.15	24575	25350	25350	16	405600
TRVVB	0	0	45633.3415	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
ARCO	6	-1.42	17500	17150	17250	100	1722000
IP	1	1.55	14425	14650	14650	20	293000
SBSP3	0	0	23800	0	0	0	0
ISRG	19	10.79	7040	7100	7820	92	711370
UGP	11	-0.28	3555	3540	3560	1915	6792545
TXN	13	0.51	43625	43625	43925	38	1663150
INTC	54	0	5010	5000	5070	1175	5902350
T	10	2.36	10550	10575	10800	98	1049850
HPQB	0	0	49425	0	0	0	0
CDE	0	0	8560	0	0	0	0
ASR	3	0	20000	20000	20425	30	601750
ING	1	0.36	8160	8190	8190	2	16380
MCD	20	1.31	15200	15250	15450	284	4372950
HHPD	0	0	0.01	0	0	0	0
XLE	83	0.55	49700	49375	49975	1094	54255700
SBUX	17	-0.83	8430	8250	8360	358	2972670
AEG	4	-0.49	8140	7970	8100	28	223820
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	74	1.01	5910	5920	5970	3078	18312780
EOANB	0	0	293.92	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
AKO.B	4	-3.6	30500	29325	29425	14	411500
GM	23	0.72	9680	9680	9780	268	2604100
RTX	1	1.21	30975	31350	31350	8	250800
X	13	-0.93	16025	15800	16000	640	10160025
VIV	1	-0.65	11525	11450	11450	1	11450
MDT	34	0.69	25075	25075	25325	435	10959250
PATH	10	0	7620	7610	7660	40	304900
GOGLB	0	0	3130	0	0	0	0
VIVT3	4	2.08	5760	5680	5900	73	425840
HUT	708	12.11	90400	94850	102000	16852	1658749700
JNJ	202	1.5	11625	11625	11825	3866	45540725
ARKK	15	3.05	6550	6550	6750	515	3468120
T	123	2.12	10575	10575	10800	1106	11832800
DOCU	14	3.56	4765	4875	4950	6789	33572685
DIAB	0	0	26425	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
YELP	0	0	19957	0	0	0	0
HDB	7	0	42500	42375	42625	160	6796550
WFC.B	0	0	18944.503	0	0	0	0
STLA	92	0.8	2480	2470	2505	8190	20335345
SLB	1	1.49	13400	13600	13600	40	544000
BNGB	0	0	19914.0387	0	0	0	0
DE	37	4.01	14950	15125	15575	649	10008975
ADP	7	0.89	61350	61700	62200	13	805000
ADP	0	0	59750	0	0	0	0
BB	27	2.35	1485	1485	1520	1162	1746500
GGB	14	0.38	12925	12775	13100	297	3840125
SID	0	0	14700	0	0	0	0
V	25	1.17	23350	22575	23775	596	14043850
SAP	9	1.39	57200	57750	58100	57	3300300
UL	0	0	23250	0	0	0	0
BIOX	135	0.37	5300	5180	5490	13515	71191460
MMMB	0	0	12138.92	0	0	0	0
PDD	20	0.54	5500	5510	5560	883	4897790
ISRG	0	0	7400	0	0	0	0
SDA	21	1.62	1845	1820	1900	1470	2751665
MSTR	691	2.15	23175	22750	23675	48474	1125853250
NVSB	0	0	10800	0	0	0	0
XLE	5	0.65	49550	49375	49875	40	1977950
ABBV	56	1.42	21125	21275	21425	744	15867850
AMX	8	-0.37	20175	20050	20175	21	422650
XOMB	0	0	15025	0	0	0	0
STLA	4	1.01	2470	2460	2495	850	2120470
MSI	12	-0.7	24775	24600	24800	68	1677375
NSAN	0	0	1460.129	0	0	0	0
MDT	3	2.65	24450	25050	25325	63	1579450
AAPLB	0	0	12100	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DIP0	0	0	40180	0	0	0	0
AL30Y	4	0	67.8049639	66.957	66.957	7575757	5072499.61
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	44	0.14	40305	40315	40400	44781	18066923.15
CO26X	0	1.23	23016.037	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
BPOD7	944	0.78	108300	106500	109400	2724375	2965412428.9
GD30	1848	-0.08	79530	79110	79800	4226820	3360633148.7
GD38	368	0.04	84540	84140	85330	638489	539864639.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
PAP0	20	-0.31	22090	22020	22150	430	94945.7
BPA7C	37	-0.25	98.75	98.41	98.5	142454	140316.01
CO21X	0	0	40778.581	0	0	0	0
T4X5	17	0.95	367.5	368	371	3900000000	14371000000
GD30D	483	-0.71	69.5	68.7	69.62	826442	570344.79
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	57346	-0.11	77100	76690	77480	110548113	85227416884.998
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	61	-0.35	100.25	99.5	100.95	118980	118956.34
TTS6X	0	0	106.5298507	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	15	-0.37	66.99	66.5	69.2	13354	8992.17
BPC7X	0	0	107518.24	0	0	0	0
DIP0	33	-0.96	40090	38450	40650	7613	3053946.55
GD38Y	0	0	74.341	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	157.6	0	0	0	0
GD29	498	0.88	85640	84190	87890	134195	116196086.4
NDT5X	0	0	111000	0	0	0	0
TZXD7	74	0.23	167	166.3	168	443411404	742854939.19
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	171	0	144.05	143	144.35	497726111	716418310.99
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38	168	-0.17	84500	84100	85600	209410	176403198.2
TU27D	0	0	43.17	0	0	0	0
TX26	554	0.1	1429	1428	1436.5	42791458	611692483.09
BPD7C	16	0.09	92.83	92.92	93.5	10373	9647.17
GD46Y	0	0	63	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
GE30	0	0	0	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	10	0	77	77	78	5180	4006.76
TJ6Y	0	0	0.093	0	0	0	0
AL30Z	4	0	66.9699731	66	66	7575757	4999999.62
AL30D	55366	-0.63	67.3	66.74	67.58	102389015	68637192.29
DICPD	0	0	36.65	0	0	0	0
PMM29	1	1.02	67150	67840	67840	1000	678400
T30J6	142	0.33	105.65	105.3	106.35	586178296	620586363.4
TD5D	0	0	0.102	0	0	0	0
TZXO6	58	0.28	104.65	104.5	105.5	27537202	28897286.8
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	151	0.09	157.85	157.75	158.5	2845075192	4495518489.75
TXD6X	1	0	182.591	183.3	183.3	500000000	916500000
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	107.075	107.23	107.23	985041350	1056259839.61
BB7DZ	0	0	58	0	0	0	0
BPD7C	173	-0.27	93.46	92.5	93.31	219604	204361.46
BB37D	63	0.4	70000	69000	70980	68469	48087767.5
TXY5X	1	0	119.6	119.9	119.9	1000087915	1199105410.09
GD30Y	0	0	70	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	89	0.11	94.25	94.22	94.75	82620	77974.21
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.1915444	108	108	750000000	810000000
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	2	0	64	63	64	2368552	1500000.26
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
AL30Y	2	0	67.5	66.957	66.957	1515152	1014500.32
TVPAD	1	5.12	1.95	2.05	2.05	15384	315.37
GD38Z	3	0	71.9	72.336	72.49	4145752	3000995.61
GD29X	0	0	92950	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
AL41X	1	0	73750	74500	74500	2260000	1683700000
TZV6D	0	0	73.8	0	0	0	0
CH24D	0	0	72900	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TTS26	135	-0.04	106.7	106	107.95	92714319	98974162.16
DICPX	2	0	40000	39700	39700	5000000	1985000000
GD29Z	0	0	81.41	0	0	0	0
TZX27	74	0.16	237.45	234.15	239.55	20607589	49030711.57
TXD6C	0	0	0.141	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AE38C	9	-0.82	70	69.42	69.82	9699	6752.43
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	10	2.18	85650	85600	87780	3574	3116786.7
TD5X	0	0	144	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	256	-1.02	73.43	72.02	73.24	178807	129728.06
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	41	0	106.65	106.1	107.8	44345589	47272552.29
AL29	693	0.67	83250	83010	85000	289877	242560951
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
GD29C	10	0.16	73.61	73.47	73.81	758	559.32
C27DC	0	0	52.8055	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL41D	805	-0.74	64.43	63.62	64.64	129597	83033.34
AL35D	634	-0.78	68.72	68.13	69.44	514346	351299.24
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.72	0	0	0	0
AL29	286	0.46	83330	82940	84200	129327	107847018.5
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
PM29D	3	0.42	58.75	59	59.1	8000	4722
TX31D	0	0	0.61	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
T13F6	275	0.29	116.85	115.9	117.8	6299110575	7340492679.62
TX25Y	0	0	0.5	0	0	0	0
GD46D	10	1.12	66.01	66.74	67.2	15239	10239.69
AL41	734	-0.49	74070	73300	74500	388595	286673385.9
NDT25	34	2.53	85510	85500	88000	6985	6092479.5
AL29C	7	0.2	71.56	71.5	71.71	8942	6398.59
TVPYY	0	0	0.52	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PAP0	0	0	21400	0	0	0	0
GD41	520	-0.14	73660	73110	74470	326193	240479955.6
TX31D	0	0	0.618	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BPOB7	348	1	111050	110350	112610	608903	681595601.7
BA25X	0	0	107.95	0	0	0	0
CO26	0	0	22930	0	0	0	0
AL30X	1	0	77355	77260	77260	2122010	1639464926
BC28C	0	0	0.0024	0	0	0	0
CUAP	66	1.18	27100	26700	27900	49101	13411201.15
GD46X	0	0	79550	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
T15D5	380	0.1	144.3	144	144.5	10172795189	14686603540.32
JUS22	0	0	0.01	0	0	0	0
BPB7C	19	-0.05	95.5	95.45	96	22389	21444.92
CO26D	4	1.77	19.7	19.75	20.05	34000	6739.23
CO26D	0	0	20	0	0	0	0
BPD7D	634	-0.2	94.8	93.11	95	1187574	1122147.39
TZV5X	0	0	111630.28	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AL30D	15741	-0.59	67.3	66.76	67.49	36121993	24210533.36
TVPEC	0	0	5.79	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
AE38X	1	0	82000	82000	82000	3490470	2862185400
AE38X	0	0.14	82057.175	0	0	0	0
TZX7X	0	0	235.5	0	0	0	0
PBY26	8	0.43	102.55	101.5	103	1573587	1615623.85
AE38Y	0	0	71.1	0	0	0	0
AL41D	496	-0.63	64.26	63.83	64.9	116803	75182.48
CY27X	0	0	120.7	0	0	0	0
T13F6	74	0.34	116.4	115.6	117.45	252693616	294096450.42
BAD5X	0	0	11500	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
GD30D	871	0.64	68.56	68.61	69.99	2148597	1483120.3
TO26Z	0	0	0.072	0	0	0	0
GD29X	0	0	85860	0	0	0	0
TZXM6	55	0.19	157.45	157.45	158	72858596	114930515.42
GD30X	0	0	80419.5	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
AE38	619	-0.22	81510	80850	82100	617958	502147339
TZV5D	0	0	99	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
EF25D	1	2	62.5	63.75	63.75	50	31.88
TTM6Z	0	0	0.094	0	0	0	0
COY27	0	0	140.75	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TZX6X	0	0	258.5	0	0	0	0
GD38X	0	0	84600.058	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
T15E7	82	-0.76	104.85	103.6	105.8	1080420921	1129883763.72
TB27	0	0	0.01	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
CO21X	0	0	40750	0	0	0	0
BDC28	2	-0.96	119	116.7	117.85	14000	16441.5
C21DY	0	0	84.497	0	0	0	0
TTJ26	264	0.37	107.6	106.75	108.55	453086388	489101559.8
GD38C	13	-0.45	72.65	72.18	72.86	6089	4422.43
BB7DX	0	0	69194	0	0	0	0
TZXO5	80	0.38	116.25	116.2	117	852087107	993791111.81
TTJ6D	6	-2.06	0.097	0.095	0.099	3640299	3458.3
TXO6X	0	0	104.13	0	0	0	0
TZX5X	1	0	235.065	235.396	235.396	1000000000	2353960000
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
AL30X	1	0	77752.1387868	77426.374	77426.374	2122010	1642995398.92
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
BPB7C	68	0.05	95.5	95.44	96	89547	85759.17
T30J6	47	0.14	105.5	105.55	106.15	311536289	329175890.75
BB37D	9	0.17	70180	69960	70370	4942	3465731
GD46	78	0.43	76570	76400	77400	136941	105628622.3
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79152	0	0	0	0
GD35D	1692	-1.09	69.7	68.85	69.7	1974591	1364445.5
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TZX28	47	0.04	215	214.05	217	92316269	198403689.17
GD35X	4	-2.63	81506.187	79234.96	79424	4358693	3455498944.85
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	59.11	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	3	0	74592	73584	74688	4268552	3157500303.68
BA37D	233	0.1	76750	76060	77490	989254	759730645.1
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	319	0.13	74.89	74.48	75.9	180580	135293.96
TJ6D	0	0	0.086	0	0	0	0
GD29C	12	0.35	73.6	73.44	74.97	1696	1263.13
BA7DC	5	-0.42	66.07	65.51	65.84	13236	8708.86
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	850	-0.16	99.3	98.6	99.34	3166500	3135276.57
AL41X	1	0	73793.038	74660.43	74660.43	2260000	1687325718
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	147	0.94	107930	108270	109680	178987	194397654.7
AE38D	378	-0.56	71	70.4	71.89	304116	214996.78
TTS6X	0	0	106.65	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	106.299	0	0	0	0
PARPD	1	2.19	18.934	19.35	19.35	1125	217.69
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	36	-0.11	21830	21605	21900	76458	16724486.45
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	2	2.85	19.177	19.724	19.724	400	78.9
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	18	3.48	22400	21910	23180	9900	2194870
TVPE	7	-1.73	11500	11300	11500	30098	3401102
TTM26	453	0.18	109	108.1	109.5	2558287878	2794007620.45
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	109.05	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	432	-0.41	78720	78020	79590	427908	336331002.4
GD38C	10	-0.55	72.52	72.12	72.37	34493	24917.37
BPA7D	6	-0.06	99.81	99.5	100.1	3548	3544.41
CO26X	0	0	23000	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TXM7Y	1	0	0.117	0.119	0.119	115126050	137000
COD7	0	0	116.75	0	0	0	0
AL41	323	-0.16	73630	73130	74560	192961	142032851.6
BPA7C	32	0	98.5	98.5	98.63	161055	158639.38
TZX25	148	0.29	234.85	235	236	556528173	1310564917.54
TVPYX	0	0	4200	0	0	0	0
GD29D	103	0.3	74.75	74.43	75.86	18161	13597.74
TZV6C	0	0	80	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	5	1.05	75	75	75.79	2362	1782.2
TTM6D	0	0	0.082	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.088	0	0	0	0
BA37D	133	-0.18	76710	75900	76730	155895	119340188.4
BPC7Z	2	0.08	93.02	93.1	93.15	3000000	2793500
TY27X	0	0	111.6	0	0	0	0
CO26	4	-0.49	23235	22800	23195	13000	3005400
TTJ26	117	0.09	107.6	107.6	110	125796391	135636957.42
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	3	0.26	133.25	133.6	134	61000000	81560000
TZX7X	0	0	231.137	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	222	-1.22	74.17	73.24	74.45	342490	251449.66
CY27X	0	0	142	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	257	0	0	0	0
TZXD5	42	0.02	202.9	202.2	206.9	18984815	38624212.54
TFU27	0	0	25201.1588	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	95	0.25	119.75	119.1	120.15	1335040536	1602724942.19
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	51	-0.32	68.28	67.81	68.34	52885	35972.27
SA24D	0	0	88000	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
BA7DY	0	0	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	8	-2.84	70000	68000	71990	126	87740.6
TX26	1302	0.17	1430	1425.5	1439	197146604	2824992848.07
BA7DZ	0	0	66	0	0	0	0
TZX8X	1	0	215	214.361	214.361	300000000	643083000
TVPPC	0	0	0.01	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	106420	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TX25	21	0.16	1222	1219	1232	477841	5868813.76
TXM6Z	0	0	0.132	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	3	0	83044.5	84445.72	84958.28	2744874	2324499377.82
GD30Y	0	0	69.3	0	0	0	0
TTJ6X	1	0	107.4	108.182	108.182	750000000	811365000
T17O5	213	0.42	140.3	139.55	142.25	29707277	41703559.56
TZVD5	7	1.84	108000	109000	109990	17201	18832639.1
PARPX	0	0	21200	0	0	0	0
BA7DZ	1	0	66	66	66	757576	500000.16
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	14	1.16	235.2	235.1	237.95	321541	760094.3
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	1	0	213.75	214	214	300000000	642000000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	6	-2.1	35.7	34.95	35.479	9765	3464.32
TXD5X	4	0	202.95	203	204.344	1578000000	3210666000
NDT1D	0	0	53.7476	0	0	0	0
BC37D	0	0	67000	0	0	0	0
TX31X	0	0	640	0	0	0	0
T17O5	415	0.46	140.5	140.1	141.45	586794550	825764282.24
GE41X	0	0	6464	0	0	0	0
PBY6X	2	0	103.072	103.726	104.585	2405649795	2497050838.1
AL35C	12	-0.73	67.79	67.21	67.79	783	527.11
TZX28	17	0.18	214.3	213.85	215.15	3344263	7189544.66
BPB7Z	0	0	95.65	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TE7X	1	0	105.059	105.155	105.155	1387705000	1459241192.75
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	5	0.53	97.35	97.48	97.87	16300	15891.33
PBY6X	1	0.44	103.0427431	104.36	104.36	205649795	214616126.06
CEDI	0	0	120000	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	397	0.09	105.9	105.8	106.9	1435133089	1524149101.02
DICP	119	-0.11	40500	40405	40695	179224	72512697.95
TU27C	0	0	7.462	0	0	0	0
TO26	173	0.93	84.5	83	87.94	12979612	10995116.17
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	29	0.38	182.6	182.25	183.6	57697893	105574144.92
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	1	0	73734.2	74159.353	74159.353	1900000	1409027707
AL35Z	0	0	68	0	0	0	0
AE38D	1093	-0.91	71.25	70.4	71.65	2138054	1510652.97
TZX8C	0	0	0.13	0	0	0	0
TO26	309	0.75	84.85	83.2	87	29753125	25212310.32
TO26Z	0	0	0.068	0	0	0	0
BPY26	182	0.62	113540	112970	115480	340600	387477120
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	10	-0.4	61.4	61.15	61.5	2967	1815.2
TX26Y	0	0	1.25	0	0	0	0
TZXO5	18	0.04	116.2	116.25	117	57719055	67117639.51
GD41D	319	-0.52	64.24	63.8	64.44	158641	101687.38
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD30	2038	0.13	79500	79230	80000	7577693	6029239159.8
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	93	-0.01	94.49	94.2	95.09	131173	123828.39
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
BPOC7	1053	0.54	108210	107410	109350	2647157	2878301941.1
TZX6D	0	0	0.23	0	0	0	0
TX28	447	-0.41	1573	1566.5	1585	19783532	311338509.66
RIF25	0	0	0.01	0	0	0	0
PARP	2	0.27	21770	21770	21830	496	108156.8
GE29D	0	0	0.01	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
BA7DD	69	-0.43	66.89	66.45	67.48	64754	43167.06
TZX8Z	0	0	0.177	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
NDT5D	21	-0.64	75.49	74.61	75.48	13237	9951.01
BPY6D	134	0.27	98.9	98.55	99.24	263400	260640.12
GD30X	0	0	79745.854	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	71.9	72.3	72.3	2766252	2000000.2
AL29D	364	-0.06	72.73	72.4	72.73	255672	185598.66
TTM26	169	0.09	108.95	108.75	109.3	184510446	201123235.06
CUAP	8	0.68	27185	26950	27450	11781	3214418
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.03	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	14	0.2	119.6	119.65	119.9	18010002	21576516.63
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	140.446	140.236	140.236	44000000	61703840
TX31	53	0.12	937.8	935.5	944.9	1161704	10910537.85
TX25X	0	0	1202	0	0	0	0
AL41C	9	-0.48	63.31	63	63.09	2189	1380.91
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	62	0	103000	101520	105500	120077	125020933.8
PAY5	0	0	0.01	0	0	0	0
TVPA	1	1.82	2299	2341	2341	1	23.41
AL41Z	0	0	47.01	0	0	0	0
TZV5X	1	0	111900	112589.386	112589.386	2000000	2251787720
GD35D	422	-0.67	69.36	68.1	69.73	779049	537712.12
GE29	0	0	0.01	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TX28X	2	0	1567.09	1580.396	1584.444	86018429	1359796877.18
TXM6D	0	0	0.128	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
TZXD5	194	0.12	203	201.55	205	1115611413	2271322905.47
TTM6D	2	-2.08	0.096	0.094	0.096	41369	39.6
BPA7Z	0	0	98.91	0	0	0	0
TZXO6	10	0.09	104.6	104.45	105.3	4069925	4265470.87
BB7DY	0	0	64.5	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BPB7D	106	-0.05	97.25	96.6	98.99	362209	351990.66
GD35	2009	-0.1	79630	78820	80330	11370372	9042407548.5
TZX6Y	0	0	0.221	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TXO5X	0	0	116.5	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
AL29C	0	0	72.12	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
BPOC7	148	0.2	108480	107380	109560	82198	89194912.7
C21DD	0	0	33.8	0	0	0	0
AL41C	3	-0.31	63.34	63.14	63.31	303	191.59
GD38D	89	-0.56	73.72	73.17	74.2	152048	111573.45
SFN7X	1	0	107	107	107	985041350	1053994244.5
TX28D	4	-2.87	1.39	1.35	1.395	71355	995.34
GD35Z	3	0	68.7174997	68	68	5588235	3799999.8
C27DY	0	0	70.368	0	0	0	0
TX26D	7	-0.8	1.25	1.24	1.258	155857	1948.74
TE6X	0	0	115.25	0	0	0	0
DICPX	2	0	40540	39752.208	39766.892	5000000	1988050920
BPOB7	178	0.09	111420	111140	112140	503912	562969402.3
T3X5	0	0	71.025	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TZXM7	25	0.26	133.85	133.05	134.25	92278855	123620295.54
PAE0	0	0	0.01	0	0	0	0
AL35	1153	-0.08	78720	78530	79990	3056564	2403949602.6
PMM7X	0	0	171.1	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
GD35X	3	0	79600	79594	79696	5588235	4449149765.7
TZV25	73	1.15	111700	111830	113150	4846169	5467040471.7
GE41	0	0	40936.6812	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPY6C	180	-0.02	97.9	97.38	98.1	596700	581679.43
TVPPC	0	0	0.05	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
PARPZ	0	0	18	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
BDC28	25	1.27	117.5	116	119	996000	1168697
BPC7D	672	-0.25	94.6	94.19	94.79	1435166	1354624.36
GD30Z	0	0	69	0	0	0	0
BPY6Z	0	0	96.2	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TTD26	142	-0.65	106.5	105.7	106.95	95712849	101626342.89
TZX6C	0	0	0.159	0	0	0	0
AL30Z	2	0	67.5	66	66	1515152	1000000.32
TX26Z	0	0	1.611	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TTD6X	0	0	105.7	0	0	0	0
TX25D	0	0	1.05	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
BPC7C	13	0.11	93	92.88	93.25	16288	15164.64
BPB7X	0	0	110939.48	0	0	0	0
TXD6X	0	0	183	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TXD7D	0	16.53	0.127	0	0	0	0
AL30	17157	0.03	77150	76890	77730	60563414	46777064348.5
TZV5Y	0	0	95.29	0	0	0	0
PMM29	9	0.41	67420	67700	68000	22000	14951500
PMD5X	0	0	201.6	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TXD7X	6	0	166.896	163	167.608	5482205775	9145828700.85
PMJ25	0	0	0.01	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
GD30C	139	-0.13	68.09	67.75	68.32	153353	104379
TX28	161	-0.34	1575	1565	1590.5	4925854	77196686.77
GD30C	261	-0.32	68.31	67.73	68.4	347694	237065.47
TXD7X	3	0.77	166	163.281	167.632	3812342763	6360267986.85
AE38Z	0	0	70.364	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TXM6X	0	0	153	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
RND25	0	0	0.01	0	0	0	0
BA7DX	2	0	76494	76956	77022	2090728	1609940640
TVPY	1	0	3900	3900	3900	21	819
GD38Y	1	0	74.492	73.24	73.24	1365374	999999.92
GD29	168	0.56	85560	84100	86830	27610	23750516.7
TZXD7	8	-0.2	167.75	166.6	167.4	12529754	20972679.73
TO5D	0	0	0.117	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
BB7DC	2	2.47	60.5	62	62	13	8.06
BAS26	0	0	104.9	0	0	0	0
TTD6X	0	0	106.4	0	0	0	0
TX25	81	0.36	1221.5	1213.5	1231	1821841	22305573.77
BAO25	0	0	29.77	0	0	0	0
TVPA	22	1.51	2310	2290	2370	7272	168903.46
TVPE	0	0	10500	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
TXD5X	3	0	201	202.667	204	1185000000	2407267450
T15E7	26	-0.57	104.8	104.2	105.65	21964795	22938783.83
BPJ25	3	-1.14	22300	22010	22300	1800	398710
AL35C	11	-1.29	68.11	67.23	67.75	162932	109811.08
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	24	-0.75	63.51	63.03	63.68	5605	3542.2
AL35Y	0	0	68.4	0	0	0	0
GD41D	2585	-0.91	64.45	63.82	65	673247	431604.04
BPJ5D	4	0.26	19.15	19.15	19.2	1600	306.75
AE38	1518	0	81470	80900	81800	1639782	1335313478.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	4	0	71.309	68.9	69.02	4349088	2999998.88
BAD25	0	0	68930	0	0	0	0
TZV25	10	0.75	111600	109000	112500	320432	356458418.6
TX25C	0	0	0.8224	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TE7X	0	0	105	0	0	0	0
AL35D	418	-0.8	68.67	68.07	69.21	243698	166481.29
TO26D	0	0	0.068	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	8	2.8	89000	89750	91950	1150	1040238.5
TVPP	65	-0.81	18.148	17.86	18.399	6573818	1193199.72
BPB7D	271	0	97.2	96.9	97.79	696217	676465.46
TX26D	2851	-1.03	1.253	1.23	1.269	286674	3575.5
BC28Z	0	0	0.59	0	0	0	0
T30E6	110	0	115.25	114.8	115.45	432469423	498623769.97
TXY5Y	0	0	0.104	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TZX26	321	0.36	258.7	257.4	260.3	1184297607	3075396997.91
GD46C	5	-0.15	65.96	65.86	66.34	2636	1737.95
C24DC	0	0	0.01	0	0	0	0
TZV5Z	0	0	94.5	0	0	0	0
AL30C	7431	-0.69	66.36	65.7	66.8	41249457	27249906.12
TZX5D	0	0	0.193	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TXY5X	1	0	119.0774379	120.102	120.102	1000087915	1201125587.67
BPJ5D	6	0.25	19.1	19.077	19.3	4400	841.18
CH24D	0	0	67847.624	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
BPY26	1205	0.7	113600	113000	114540	4783700	5456127220
BPY6X	0	0	113000	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
BPC7Z	0	0	92.57	0	0	0	0
ERF25	0	0	73000	0	0	0	0
BPOA7	109	-0.07	115340	113540	115860	197336	227460654
TF6X	0	0	116.5	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TVPP	11	-3.46	18.595	17.95	18.56	1005497	180531.12
GD41C	11	-0.72	63.46	63	63.37	2875	1817.45
CUAPD	0	0	21.6	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
CUAPC	0	0	19.17	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GD30Z	0	0	69.18	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TX26X	0	0	1428.6645568	0	0	0	0
BPC7C	127	0	93.05	92.75	93.25	279001	259646.67
BPC7X	0	0	108228.77	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TX28X	2	0	1560.6820817	1577	1581	86018429	1356871362.49
PARPY	0	0	11.547	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TF6X	0	0	116.2	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BA7DD	12	-0.5	66.94	66.47	66.77	961	639.28
TXM7X	2	0	134.316	136.374	136.731	230252100	314414998.86
GD29Y	0	0	70	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TZXD6	154	0.05	183.45	181.8	185	2035363650	3735924795.23
TF6D	0	0	0.082	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	140.35	140	140.15	224000000	313870000
TX26X	0	0	1422	0	0	0	0
GD35C	331	-0.87	68.5	67.89	69	1292570	878643.65
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	39860	0	0	0	0
AE38C	22	-0.65	70.1	69.5	70.18	574	400.46
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	64	0.48	102.5	102.25	104.5	39938118	41108549.93
BPD7Z	0	0	93	0	0	0	0
TX28D	751	-2.52	1.385	1.349	1.395	111012	1531.21
BPOA7	44	0.34	114600	113510	115630	133420	153442045.1
BPB7X	0	0	110380.1	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TJ6X	0	0	105.847	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TZX25	22	0.14	234.65	234.65	235.6	3316572	7792533.85
PARPC	0	0	18.3432	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
TX31	8	-0.23	939.4	920.5	938.3	12506	116504.95
TXD7Y	2	0	0.146	0.146	0.146	1369863012	2000000
TZX26	73	0.25	258.6	257.95	264.5	16081759	41779619.53
TTJ6C	0	0	0.097	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
GD35	769	-0.66	79850	79170	80190	2787362	2212962410.6
BC28Y	0	0	0.633	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
GD41	1358	-0.27	73900	73060	74740	2196087	1621984049.7
TVD5X	0	0	109136.25	0	0	0	0
TZV26	3	-0.22	103000	102770	103320	12	12380.1
TZX8Y	0	0	0.168	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TXY5Z	0	0	0.1	0	0	0	0
TXO5X	0	0	115.342	0	0	0	0
AL30C	3479	-0.63	66.34	65.74	66.8	13642037	9012684.92
RND25	0	0	68061.0207	0	0	0	0
GD46	42	0.27	76550	75500	78460	24757	18989633.1
TVY0	0	0	3500	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TVD5D	0	0	96	0	0	0	0
GD35Z	2	0	68.8661493	68	68	2941176	1999999.68
TD5Y	0	0	0.114	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
T30E6	130	0.04	115.4	114.2	116.8	530756204	612941842.11
CUAPX	0	0	26700	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
TZX5X	1	0	234.9	235	235	1000000000	2350000000
C21DC	0	0	0.01	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	19	0.09	115890	114200	116000	12716	14746359.71
BLJ25	0	0	117.9	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6D	1	-0.95	100.97	100.002	100.002	8	8
BNA6C	0	0	100.87	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BNA6D	19	0.87	100.87	100.75	101.75	7894	7966.67
BAN25	0	0	90.9522	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BNA26	1	-2.12	117500	115000	115000	16	18400
BB2Y5	3	-13.47	150.25	120	130	1088	1395.66
BB2Y5	217	-4.74	125.56	115.3	126	6535366	7902344.1

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	4	0	107.1	107.1	107.1	816227	874179.12
S2G5X	1	0	135.978	136.2	136.2	1000000000	1362000000
S31L5	877	0.27	138.7	138.701	139.229	8464891615	11773821207.16
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	138.6859044	0	0	0	0
S18J5	1380	0.25	143.89	143.882	144.544	7927108103	11434342295.73
S2J5D	14	-0.8	0.125	0.124	0.125	27876594	34567.15
S10N5	100	0.16	105.822	105.8	106.306	35019953	37150668.3
SN5X	0	0	107.787	0	0	0	0
S2J5X	1	0	141.225	141.55	141.55	570000000	806835000
S2Y5Z	0	0	0.117	0	0	0	0
SL5D	1	-0.81	0.123	0.122	0.122	162308	198.02
S30Y5	776	0.24	134.79	134.785	135.397	8474658024	11450467343.37
D16E6	0	0	106634.94	0	0	0	0
S2J5X	1	0	140.5	141.2	141.2	500000000	706000000
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	4	-4.3	0.093	0.089	0.095	350	0.32
S2G5X	0	0	135.9	0	0	0	0
S30Y5	460	0.03	134.769	134.489	134.9	1153888630	1555758214.21
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	142.88	143.942	143.942	671684496	966836097.23
S10N5	484	0.04	106.15	105.451	107	1034433578	1099781452.38
SL5D	0	0	0.117	0	0	0	0
S12S5	281	0.05	144.171	144.25	144.799	340364384	492192707.8
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	161	0.15	143.403	142.606	143.929	215071818	308790785.25
S15G5	1258	0.24	135.887	135.952	136.489	9529889359	12980910574.15
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	67	0	0.117	0.116	0.118	141774315	166385.46
DE6X	0	0	106000	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2G5Z	0	0	0.119	0	0	0	0
S29G5	108	0.02	144.57	144.5	145	107105254	154997611.96
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	0	0	115.86	0	0	0	0
S2S5D	0	0	0.128	0	0	0	0
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
S2G5D	4	-1.63	0.122	0.12	0.12	367550	441.06
S2G5Z	0	0	0.112	0	0	0	0
S30S5	414	0.33	143.32	143.1	144.199	980988872	1410170479.74
SO5X	0	0	116.3	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	79	-0.15	116.7	116	116.989	281132264	327835604.7
SJ5D	25	0	0.126	0.124	0.127	7158396	9039.77
S2Y5X	1	0	134.7	136.054	136.054	66150205	89999999.91
S2Y5C	2	0	0	0.115	0.117	649720	760
SL5X	0	0	138.635	0	0	0	0
S18J5	831	0.16	143.74	143.567	144.2	1140675475	1642666707.6
SO5Y	0	0	0.09	0	0	0	0
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
ML5X	0	0	104	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	521	-0.03	135.999	135.85	138	1047105708	1423959076.24
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0	143.86	143.942	144.296	8623000000	12423811280
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	107	0	104.7	103.5	105	446858090	468394507.71
SS5D	0	0	0.129	0	0	0	0
ML5X	0	0	104.6	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	795	0.25	141.285	141.289	141.997	11700206616	16574278363.2
SN5Z	0	0	0.091	0	0	0	0
S30J5	391	0.11	141.3	141.151	141.5	1168093945	1651657205.96
S31O5	260	0.18	116.45	116.41	117.2	340003693	397283877.24
S2S5C	0	0	0.109	0	0	0	0
SS5X	2	0	144.081	144.6	144.6	2000000000	2892000000
S2Y5X	0	0	136.422	0	0	0	0
SJ5D	8	0	0.126	0.125	0.126	8536619	10676.54
SG5D	2	0	0.128	0.125	0.128	520	0.66
S2S5Z	0	0	0.109	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	613	-0.13	144.75	144.2	145	735538099	1064093953.78
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	4	0	143.3548524	143.7	144	11623000000	16718660000
S2S5D	0	0	0	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.11	0	0	0	0
S29G5	330	0.06	144.8	144.8	145.499	817388432	1184833719.71
SJ5Y	0	0	0.127	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S28N5	4430	0.37	105.4	105.401	106.384	1387419183	1469626525.61
D16E6	5	-0.37	107900	107500	109000	81771	88223984
S2S5X	1	0	142.8	143.7	143.7	671684496	965210620.75
SL5C	0	0	0.106	0	0	0	0
S28N5	3629	-0.14	105.7	105.4	105.75	1384859516	1462299470.63
S31L5	539	0.06	138.7	138	139.75	2033386488	2820465803.14
S2Y5D	349	-0.85	0.117	0.116	0.118	11177002	13050.44
SS5D	1	-0.78	0.128	0.127	0.127	17922	22.76

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	2	0	144.081	144.6	144.6	2000000000	2892000000
M31L5	4	0	107.1	107.1	107.1	816227	874179.12
S2J5X	1	0	141.225	141.55	141.55	570000000	806835000
S2G5X	2	0	135.978	136.2	136.2	2500000000	3405000000
S31L5	877	0.27	138.7	138.701	139.229	8464891615	11773821207.16
SL5D	1	-0.81	0.123	0.122	0.122	162308	198.02
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
S30Y5	776	0.24	134.79	134.785	135.397	8474658024	11450467343.37
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
D16E6	0	0	106634.94	0	0	0	0
SG5D	2	0	0.128	0.125	0.128	520	0.66
S30J5	795	0.25	141.285	141.289	141.997	11700206616	16574278363.2
SJ5X	2	0	143.86	143.942	144.296	8623000000	12423811280
S30J5	391	0.11	141.3	141.151	141.5	1168093945	1651657205.96
S2J5C	0	0	0.113	0	0	0	0
S31O5	260	0.18	116.45	116.41	117.2	340003693	397283877.24
S2S5C	0	0	0.109	0	0	0	0
M31L5	107	0	104.7	103.5	105	446858090	468394507.71
S30S5	414	0.33	143.32	143.1	144.199	980988872	1410170479.74
SS5D	0	0	0.129	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
D16E6	5	-0.37	107900	107500	109000	81771	88223984
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
SL5C	0	0	0.106	0	0	0	0
S2J5X	1	0	140.5	141.2	141.2	500000000	706000000
SG5Y	0	0	0.1155	0	0	0	0
S31L5	539	0.06	138.7	138	139.75	2033386488	2820465803.14
SN5D	4	-4.3	0.093	0.089	0.095	350	0.32
SG5C	0	0	0.078	0	0	0	0
S30Y5	460	0.03	134.769	134.489	134.9	1153888630	1555758214.21
S15G5	521	-0.03	135.999	135.85	138	1047105708	1423959076.24
S2S5X	0	0.74	142.88	0	0	0	0
S10N5	485	0.04	106.15	105.451	107	1034433713	1099781595.75
S29G5	108	0.02	144.57	144.5	145	107105254	154997611.96
SL5D	0	0	0.117	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
DE6D	0	0	90	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SJ5D	8	0	0.126	0.125	0.126	8536619	10676.54
S30S5	161	0.15	143.403	142.606	143.929	215071818	308790785.25
S2Y5D	67	0	0.117	0.116	0.118	141774315	166385.46
S2N5X	0	0	105.8	0	0	0	0
S15G5	1258	0.24	135.887	135.952	136.489	9529889359	12980910574.15
SJ5X	4	0	143.3548524	143.7	144	11623000000	16718660000
DE6C	0	0	90	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S12S5	281	0.05	144.171	144.25	144.799	340364384	492192707.8
S2Y5X	0	-0.95	136.422	0	0	0	0
S2Y5C	2	0	0	0.115	0.117	649720	760
SL5X	0	0	138.635	0	0	0	0
S18J5	831	0.16	143.74	143.567	144.2	1140675475	1642666707.6
SO5Y	0	0	0.09	0	0	0	0
S18J5	1380	0.25	143.89	143.882	144.544	7927108103	11434342295.73
S2J5D	14	-0.8	0.125	0.124	0.125	27876594	34567.15
S10N5	100	0.16	105.822	105.8	106.306	35019953	37150668.3
SO5Y	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.11	0	0	0	0
S29G5	329	0.06	144.8	144.8	145.499	817184309	1184537945.48
S2S5D	0	0	0.128	0	0	0	0
S28N5	3629	-0.14	105.7	105.4	105.75	1384859516	1462299470.63
S2J5D	0	0	0.111	0	0	0	0
S2Y5D	349	-0.85	0.117	0.116	0.118	11177002	13050.44
S12S5	613	-0.13	144.75	144.2	145	735538099	1064093953.78
SS5D	1	-0.78	0.128	0.127	0.127	17922	22.76
S28N5	4430	0.37	105.4	105.401	106.384	1387419183	1469626525.61
S31O5	79	-0.15	116.7	116	116.989	281132264	327835604.7
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
SJ5D	25	0	0.126	0.124	0.127	7158396	9039.77
S2G5D	4	-1.63	0.122	0.12	0.12	367550	441.06
S2G5Z	0	0	0.112	0	0	0	0