HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBAR 617 0.6 8240 8070 8330 77465 639247500
LOMA 130 -0.97 3090 3000 3110 6811 20792560
LOMA 707 -0.8 3095 3000 3115 52873 161796560
IRSA 28 -0.28 1785 1750 1785 4042 7156385
TGNO4 346 -1.4 3555 3485 3580 29126 102922595
YPFD 1646 0.71 42000 41425 42400 91861 3875049775
BMA 493 0.92 10800 10650 10975 30547 331493250
EDN 116 -1.43 2090 2030 2095 13344 27492160
CRES 20 -1.79 1395 1335 1370 646 879560
TXAR 90 1.03 675 666 683 42787 29096386
TRAN 71 -1.38 2530 2440 2545 4714 11738720
CEPU 105 -1.57 1590 1540 1590 10751 16820715
VALO 321 0.47 315.5 311 318 691898 217761368
SUPV 1086 -1.88 3715 3575 3700 439538 1604650110
TGNO4 76 -0.28 3500 3400 3570 4248 14917350
TGSU2 148 1.96 7110 7100 7270 5857 42243200
PAMP 1409 1.59 3765 3705 3830 213913 810272545
VALO 30 0 315 305 318 2776 879161.5
TXAR 456 0.59 676 668 685 300495 204672408
GGAL 440 -0.27 7220 7060 7220 46377 333168980
BYMA 389 0.74 405 397.5 410 77425 31526621.5
TECO2 20 -0.2 2425 2370 2420 1284 3085795
EDN 608 -0.23 2085 2010 2095 119128 246268305
BMA 66 0.23 10825 10675 10950 1505 16265800
ALUA 148 1.31 762 734 772 21749 16577398
IRSA 146 0 1780 1745 1805 59468 105554940
YPFD 333 1.13 41775 41325 42375 8522 357829300
COME 82 -1.06 164.25 159.75 164.75 60718 9900789
TRAN 497 0 2510 2430 2545 70176 175401515
GGAL 1881 0.55 7200 7060 7250 664117 4784519210
PAMP 266 0.66 3775 3720 3815 22711 85497715
ALUA 1087 1.44 762 733 773 270001 207166974
TECO2 405 0 2430 2330 2430 50176 120174530
BYMA 1603 1.11 403.5 399 411 1023384 416095039
METR 605 -0.22 2250 2140 2280 144714 324493840
CEPU 910 -1.25 1595 1540 1585 540898 849469205
SUPV 112 -1.08 3695 3590 3705 5736 20909275
COME 725 -0.76 163.75 162 167 1020975 166752943.5
CRES 267 1.1 1355 1340 1380 66618 90781725
BBAR 75 0.24 8230 8090 8280 3421 28176580
METR 161 -2.81 2305 2160 2280 31550 70625980
TGSU2 639 1.82 7130 7050 7290 58016 419378900

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 3 -2.79 53.7 52.2 54.9 1340 70084
CEPUB 0 0 1210 0 0 0 0
A3B 0 0 2535 0 0 0 0
SAMI 0 0 651 0 0 0 0
GCDI 14 -1.33 22.4 21.6 22.65 17363 387425.1
BYMAB 0 0 420 0 0 0 0
CTIO 2 -2.68 1675 1630 1660 85 139750
CGPA2 74 -0.16 2955 2900 3000 3168 9347420
CRE3W 35 -0.41 1210 1105 1245 950 1150870
TECOB 0 0 1945 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
MORI 32 -1.92 285.5 275 288.5 31434 9013528
SEMI 4 -2.66 26.25 25.55 25.6 6514 166598.4
INTR 1 -0.26 371 370 370 50 18500
ECOG 7 -0.42 29100 28175 29150 278 8093400
TGSUB 0 0 4660 0 0 0 0
DGCE 27 -0.99 2020 1970 2050 2785 5641515
COUR 0 0 2926.5 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
LONG 24 -1.29 26.95 26.1 26.75 22093 585984.5
MOLA5 0 0 25259.9914 0 0 0 0
GRIM 2 -1.11 1350 1310 1335 39 51665
MOLA 3 -0.43 23125 23000 23025 51 1173025
GGALB 0 0 7440 0 0 0 0
A3 30 -1.8 2495 2450 2530 13202 32734070
DOME 0 0 69.3 0 0 0 0
GCLA 0 0 2995 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CGPA2 5 0 2950 2900 2950 660 1945330
BHIPB 0 0 349.413 0 0 0 0
IRS2W 10 -0.22 2245 2210 2275 125 277960
TRANB 0 0 2225 0 0 0 0
ECOG 54 0.25 28975 28275 29325 541 15741900
A3B 0 0 2500 0 0 0 0
ROSE 6 0 97 97 99.5 2131 210284.5
CRESB 0 0 1080 0 0 0 0
AGRO 24 -4.13 53.2 50.6 53.3 115574 6041914.8
LEDE 55 0.95 1045 1030 1075 56982 60384475
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
PATA 0 0 1455 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
MIRG 102 -0.65 22900 22400 23225 1532.5 34947712.5
CVH 44 1.49 6700 6510 6820 21328 144984830
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 20 0 6120 5920 6200 2082 12582340
TRANB 0 0 3070 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
MOLA 35 1.28 23300 22575 23975 132 3095475
MIRG 18 -1.3 23000 22550 22875 178.4 4041557.5
DGCU2 18 -5.68 1760 1645 1760 1780 3019200
LOMAB 0 0 1900 0 0 0 0
AGRO 162 -1.88 53 50.5 53.4 503917 26193810.2
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6720 0 0 0 0
MOLI 50 0 3610 3520 3700 1786 6476930
MOLI5 0 0 5000 0 0 0 0
MORI 218 -2.61 287 275 291 212285 60471736.5
BOLT 278 0.18 52.7 50.6 53.5 57176 3006303.1
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
GCDI 1 -4.88 22.5 21.4 21.4 1400 29960
RICH 1 -2.34 1495 1460 1460 30 43800
DGCE 0 0 2040 0 0 0 0
CELU 45 0.64 312 300 333 23886.85 7785028.5
INVJ 30 -0.87 342.5 326 357 12617 4228383.5
BYMAB 0 0 465 0 0 0 0
BPAT 2 0.2 2405 2410 2420 134 324180
CARC 28 0.37 26.85 26.65 27.5 125543 3388912.35
INVJ 1 5.14 340 357.5 357.5 50 17875
GBAN 62 -1.18 2105 2000 2155 7400 15745115
METRB 0 0 1600 0 0 0 0
GAMI 16 -0.42 175.5 171 177.75 13115 2249526.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 44 -1.33 524 516 534 9836 5120596
CECO2 7 1.55 515 522 528 993 522199
ALUAB 0 0 970.88 0 0 0 0
BBARB 0 0 6160 0 0 0 0
HAVA 66 1.09 6340.7905 6300 6500 661 4232470
CRE3W 0 0 1005 0 0 0 0
OEST 0 0 864 0 0 0 0
CADO 0 0 467 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 570 2.91 309 300 333 325313.13 104166898.26
BHIP 40 -2.11 496.5 470 488.5 19545 9400022
SEMI 66 -0.38 26 25.6 26.25 325958 8435116.15
BBARB 0 0 3785.891 0 0 0 0
CARC 0 0 26.95 0 0 0 0
BPAT 61 0 2435 2370 2500 6268 15296650
GBAN 3 -0.48 2080 2030 2080 62 127810
CADO 0 0 461 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
GARO 13 0.17 280.5 281 294 4530 1317851
BHIP 293 -1.82 493.5 475 491 126969 61449318.5
INTR 0 0 359 0 0 0 0
AUSO 17 -4.82 3005 2845 3055 889 2580305
LEDE 2 1.99 1005 1025 1065 111 114535
HSAT 4 -0.51 193.75 186 192.75 15200 2828300
HARG 17 2.17 1835 1825 1890 481 897185
PATA 12 0.67 1485 1495 1540 821 1244270
MOLI 1 -0.97 3600 3565 3565 5 17825
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -0.74 806 767 800 74 58375
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 30 -0.59 1670 1635 1720 4142 6952225
CECOB 0 0 325 0 0 0 0
GCLA 17 -2.31 3025 2950 3080 869 2599555
SAMI 64 -2.3 651 634 650 34858.6 22479452.2
AUSO 89 -2.51 2985 2880 3000 4883 14289710
DGCU2 47 -0.88 1700 1605 1710 3979 6639565
IEB 12 4.07 956 981 999 942 935033
FERR 3 -1.5 26.5 25.9 26.45 2900 75955.85
FIPL 18 -2.5 279 270 280 9273 2534737
RICH 15 1.01 1480 1450 1495 1260 1847580
CAPX 0 0 6100 0 0 0 0
FIPL 1 0.54 274 275.5 275.5 100 27550
FERR 62 -0.18 26.6 26 27.3 342882 9189890.91
HARG 96 0.27 1845 1830 1895 8135 15257800
HAVA 38 1.09 6420 6450 6490 453 2933650

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
VALE 17 -0.71 5560 5440 5550 294 1613090
MMMB 0 0 12959.849 0 0 0 0
PAAS 12 2.5 9170 9140 9410 1066 9935690
SAN 0 0 37025 0 0 0 0
CCL 0 0 8600 0 0 0 0
EBR 3 -1.75 34200 33600 33625 19 638800
NUE 0 0 8070 0 0 0 0
PBI 5 -2.37 11600 11225 11350 66 746300
XLC 14 -0.65 6130 6060 6120 1675 10229660
TEN 4 -0.26 37500 37325 37525 86 3221400
RIOT 2 -3.01 3480 3315 3375 10 33330
WBO 14 1.1 1810 1800 1830 917 1659745
PAC 0 0 16550 0 0 0 0
MCD 80 0.33 15150 15150 15275 1034 15708675
VZ 24 0.2 12475 12400 12550 133 1658850
TEN 18 -0.33 37650 37325 37650 237 8869175
MCD.B 0 0 16000 0 0 0 0
PSQ 78 0.94 5270 5300 5350 7777 41438790
CCL 0 0 8620 0 0 0 0
AVGO 7 -1.45 6860 6760 6800 221 1501870
AVGO 73 -0.58 6830 6760 6840 5071 34556290
SPOT 4 0.84 26550 26550 26775 9 239700
AAPL 1004 -2.99 11700 11325 11475 47505 541936425
IBM 23 -0.37 20000 19825 20025 261 5203925
IEUR 1 0.14 6870 6880 6880 36 247680
GS 0 0 53400 0 0 0 0
BAK 69 3.64 2055 2010 2275 9611 21073795
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 22 1.88 14625 14700 15000 280 4178450
SNOW 1 1.67 7780 7910 7910 1 7910
TTE 0 0 22425 0 0 0 0
SNA 1 -1.2 62500 61750 61750 10 617500
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
SUZ 1 -2.05 10975 10750 10750 15 161250
MRVL 0 0 5390 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 0 0 18025 0 0 0 0
IBM 3 -0.87 20025 19825 19875 6 119100
TIMB 1 -1.63 19799.3004 19475 19475 1 19475
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 11 1.17 10625 10600 10750 70 746575
PCAR 6 -1.23 36500 35900 36075 157 5663075
SPY 874 -0.95 33875 33425 33675 29197 979811800
AMD.B 0 0 39700 0 0 0 0
XLP 3 -0.51 5870 5840 5900 163 952040
HAPV3 0 0 500 0 0 0 0
HPQ 2 -3.87 33550 32250 32250 3 96750
BHP 2 1.31 28525 28600 28900 2 57500
CAR 18 1.34 5190 5260 5310 796 4204200
FDX 1 -0.7 25000 24825 24825 1 24825
PAC 0 0 13850 0 0 0 0
HAPV3 56 -5.51 598 540 593 12069 6571709
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 12 -0.96 4675 4605 4660 130 603360
LVS 0 0 23350 0 0 0 0
CAR 0 0 4900 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MRVL 55 -2.33 5150 4955 5070 1288 6455570
SPY 179 -1.18 33875 33375 33900 1662 55661700
BIDU 88 -0.89 8920 8800 8920 10479 93136740
DEO 0 0 21500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 188 -4.06 4055 3780 4000 7232 27980085
ABNB 45 -1.61 9920 9740 9820 1477 14465890
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 8 -8.33 1140 1045 1180 92 101370
HSYB 0 0 8035.673 0 0 0 0
HL 9 1.8 5795.6574 5860 5900 1248 7355350
CVS 0 0 4635 0 0 0 0
MU 60 -2.61 21975 21075 21475 3510 74479575
ABT 0 0 38325 0 0 0 0
XYZ 0 0 3370 0 0 0 0
ASML 62 -1.86 5910 5750 5890 1161 6737940
BRKBB 0 0 25825 0 0 0 0
PFE 123 0.89 6680 6650 6750 3031 20324470
IBB 11 0.19 5190 5160 5200 1177 6107630
HL 0 0 6720 0 0 0 0
NGG 1 -0.4 42850 42675 42675 1 42675
QCOMB 0 0 80 0 0 0 0
WFC 0 0 16900 0 0 0 0
TEFO 16 0.4 736 728 753 21971 16052465
MELI 137 -3.05 25375 24575 25375 2690 66243750
BAS.B 0 0 6817.172 0 0 0 0
FXI 8 0 8350 8290 8380 334 2774500
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
LAC 73 -0.61 3270 3240 3315 3653 11987475
MMM 1 1 17400 17575 17575 3 52725
EWZ 421 -0.62 15975 15700 15925 45927 728363250
BA.CB 0 0 5085.821 0 0 0 0
XP 6 0 5400 5380 5400 697 3749940
GE 2 0.52 33400 33325 33575 18 601850
NEM 11 1.59 20425 20500 20750 102 2104575
SWKS 1 -12.92 4140 3605 3605 4 14420
XLEB 0 0 49200 0 0 0 0
KEP 34 5.57 12550 13125 13250 462 6101675
DOWB 0 0 9000 0 0 0 0
PG 6 -1.16 12825 12650 12775 166 2100950
BRKB 239 -0.28 26625 26350 26600 3656 96821300
DJN3B 0 0 1325 0 0 0 0
IJH 21 -0.51 5790 5710 5760 468 2678870
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 61 -0.92 6520 6420 6490 6880 44490760
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 0 0 27050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 2 0.73 10225 10300 10450 2 20750
DD 0 0 14800 0 0 0 0
PYPL 6 -3.36 10400 10050 10100 37 372000
VIST 536 0.13 19100 18650 19200 25307 481643225
AIG 0 0 19550 0 0 0 0
SH 157 1.14 6110 6160 6250 28995 179406110
EEM 53 0.23 10700 10625 10750 1895 20280275
BK 2 0 51550 51400 51550 123 6323100
VALE 158 -0.36 5550 5460 5560 8785 48481960
C...B 0 0 7298.418 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
NVS 0 0 32175 0 0 0 0
URBN 4 -2.76 42500 41325 41675 32 1328775
RIO 6 -0.44 8900 8860 8970 48 428110
DAL 8 -1.56 7030 6920 7020 322 2240900
ADBE 2 -0.68 10925 10675 10850 5 53900
ARM 13 -3.37 5630 5380 5440 335 1811060
BRKBB 0 0 19500 0 0 0 0
BHP 10 0.52 28550 28700 28875 815 23398125
CL 4 0.21 35325 35300 35400 50 1767300
SYY 0 0 10075 0 0 0 0
MA 1 -1.12 20000 19775 19775 1 19775
ELP 0 0 30600 0 0 0 0
ORCL 10 -1.06 60750 59950 60400 32 1925300
E 0 0 8040.2326 0 0 0 0
TEFO 1 5.02 736 773 773 1 773
AMZNB 0 0 1795 0 0 0 0
JCI 0 0 50850 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
SDA 0 0 1740 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
TRIP 0 0 7900 0 0 0 0
BA.C 34 0 12500 12425 12525 1537 19170775
TCOM 0 0 35625 0 0 0 0
AMD 27 1.39 12525 12525 12825 541 6825000
BMY 10 -1.09 18225 18000 18175 44 794750
ADI 4 -1.68 16350 16050 16225 111 1786850
DHR 0 0 4020 0 0 0 0
WMT 24 2.66 6010 6140 6170 325 1999640
MDTB 0 0 9135.083 0 0 0 0
PG 55 -0.39 12800 12650 12750 959 12184975
NUE 0 0 8710 0 0 0 0
BIDU 7 -0.56 8900 8840 8890 70 621860
GE 21 0.52 33325 33375 33650 246 8240600
TSM 8 -2.18 25200 24500 25200 42 1032125
KO..B 0 0 14000 0 0 0 0
RENT3 1 -5.01 4285 4070 4070 1 4070
BSN 0 0 0.01 0 0 0 0
QQQB 0 0 29350 0 0 0 0
BA..B 0 0 10290 0 0 0 0
MELIB 0 0 21525 0 0 0 0
ZM 1 -2.21 2030 1985 1985 5 9925
SBUXB 0 0 6307.634 0 0 0 0
XOM 13 -0.83 11925 11300 12000 376 4445075
UBER 0 0 51150 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
ROST 54 -13.48 44300 37550 38350 458 17358075
MRK 1 -0.41 18150 18075 18075 2 36150
STNE 0 0 5080 0 0 0 0
RGTI 3 4.62 8000 8370 8380 58 485860
SONY 41 0 3700 3675 3725 4005 14780885
YELP 0 0 22300 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
KB 0 0 40400 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
NKE 257 -2.52 5940 5740 5830 22060 127534190
ABBV 1 -0.23 21150 21100 21100 4 84400
X 66 6.78 16575 17300 17850 949 16681375
SPGI 9 0.19 13150 13025 13175 67 880050
PATH 7 -0.97 7190 7120 7170 89 636920
ELP 0 0 30825 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
TV 14 -1.5 796 764 792 14751 11371219
UNHB 0 0 11175 0 0 0 0
HWM 2 0.81 189800 190600 191350 11 2097350
MELIB 0 0 21750 0 0 0 0
GGB 0 0 12875 0 0 0 0
DECK 107 -19.69 5890 4580 5800 4623 21520775
PSX 0 0 21375 0 0 0 0
BMY 2 -2.57 18450 17950 17975 14 251400
BBAS3 59 -3.58 2650 2455 2575 2194 5570695
GOOGL 134 -1.73 3450 3350 3405 7132 24104905
BAK 2 2.13 2110 2155 2170 113 244310
VEA 1 -1.4 6400 6310 6310 1 6310
ORLY 0 0 7400 0 0 0 0
MOB 0 0 18975 0 0 0 0
NEM 0 0 18400 0 0 0 0
MOS 2 -0.49 8100 8050 8060 15 120810
VISTB 0 0 20125 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 8 0.3 4995 4975 5010 162 810340
ANF 0 0 89250 0 0 0 0
HSBC 2 -0.36 34400 34225 34275 337 11534575
PEP 446 -1.07 8400 8250 8350 18926 156717100
ERJ 3 -4.29 57050 54100 54600 5 271200
DJNJ3 0 0 1300 0 0 0 0
GPRK 10 3.44 7559.7711 7730 7820 179 1388660
GILD 5 -0.48 30900 30700 30750 31 953200
RTX 3 0.18 30867.5093 30850 30950 23 710225
SPCE 0 0 9520 0 0 0 0
JPM 10 -0.98 20250 19925 20050 388 7752825
GS 10 -0.46 53550 52900 53300 62 3283550
TSMB 0 0 27900 0 0 0 0
AAL 106 -2.57 6590 6400 6560 3484 22556470
PBI 0 0 12618.4668 0 0 0 0
PLTR 9 -0.83 47975 47300 47725 95 4515950
ARKK 2 -1.21 6570 6460 6490 12 77820
IBITB 0 0 5700 0 0 0 0
XLV 0 0 5310 0 0 0 0
EWZ 41 0.79 15725 15650 15950 632 9993650
TB 0 0 1643.541 0 0 0 0
BKNG 0 0 8640 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
NUB 0 -6.27 7490 0 0 0 0
GM 0 0 9720 0 0 0 0
SNAP 1 -2.04 9770 9570 9570 37 354090
BSN.B 0 0 654 0 0 0 0
BCS 0 0 20425 0 0 0 0
TEM 13 1.92 5720 5620 5830 87 499900
WEGE3 0 0 9200 0 0 0 0
SHOP 80 -2.66 1125 1095 1115 7845 8680945
BA.C 5 -0.99 12550 12375 12450 556 6886025
AMGN 7 -0.47 10500 10450 10550 91 954200
IBN 3 1.27 39225 39500 39725 84 3334775
XLP 38 -0.5 5930 5850 5900 704 4138440
AMD.B 0 0 20150 0 0 0 0
KEP 0 0 11900 0 0 0 0
HMC 1 -0.94 34350 34025 34025 3 102075
CAT 5 -1.37 20000 19700 19900 35 691000
MDLZ 1 0 5080 5080 5080 1 5080
VEA 23 -0.31 6400 6320 6380 1373 8738490
STLA 77 -3.97 2390 2285 2330 87274 200884965
UALB 0 0 6295 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
ADP 0 0 62150 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 30 4.79 25525 26200 26750 633 16766375
CVX 13 -0.2 9860 9730 9850 44 431240
WFC 6 -1.17 17000 16800 16875 178 2991100
DISN 83 -1.39 10725 10525 10650 2357 24934300
IVW 25 -1.83 5980 5840 5910 756 4447190
MMM 20 -0.37 17265.4645 17100 17250 741 12701800
BRKB 34 -0.09 26525 26325 26575 417 11028750
BB 15 0 1485 1450 1485 21281 31086010
HOG 0 0 10225 0 0 0 0
PRIO3 1 0.5 4000 4020 4020 3 12060
AAL 5 -3.03 6600 6400 6520 127 818000
AMX 0 0 20425 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
CAAP 0 0 100500 0 0 0 0
SID 1 3.03 14850 15300 15300 5 76500
XP 0 0 5470 0 0 0 0
B 11 1.15 10825 10925 11025 60 657475
LAR 0 0 2120 0 0 0 0
ZM 11 -1.74 2010 1975 2010 674 1341415
UBER 27 -0.29 51100 50450 51050 228 11557200
X 1 5.39 16675 17575 17575 25 439375
INTC 260 -3.03 4785 4620 4700 24880 115830225
GSB 0 0 46145 0 0 0 0
ARM 0 0 5520 0 0 0 0
LLY 90 -1 14875 14725 14875 2154 31864900
SWKS 0 0 3825 0 0 0 0
GLW 1 -0.71 14075 13975 13975 8 111800
VALE3 0 0 11200 0 0 0 0
JMIA 17 -2.89 3800 3590 3710 4312 15607980
KO 88 0.45 16525 16400 17000 1361 22471875
V 11 -0.86 23075 22650 22825 78 1771900
CAT 35 -0.75 20000 19775 20000 544 10787375
UL 0 0 24400 0 0 0 0
CEG 10 1.45 7560 7600 7670 746 5704740
ISRG 0 0 7400 0 0 0 0
RACE 12 -2.19 6840 6580 6710 170 1134200
HPQ 6 -2.71 33100 32025 32350 25 803925
RENT3 0 0 3130 0 0 0 0
MSTR 769 -6.99 23225 21525 22575 54336 1204102725
ACN 29 -2.75 4905 4765 4880 140 670395
HSBC 0 0 34425 0 0 0 0
MELI 690 -2.67 25275 24600 24975 10479 258885000
GPRK 101 1.93 7750 7740 7900 7850 61561360
VIST 223 -0.13 19100 18875 19100 3486 66326225
UPST 1 -0.47 10525 10475 10475 5 52375
DAL 0 0 7270 0 0 0 0
STLAB 0 0 3210 0 0 0 0
SH 14 1.15 6070 6140 6340 1330 8274100
GLOB 74 -4.43 6770 6420 6760 3842 24898140
SBUX 40 0.12 8120 8080 8170 320 2598800
HOG 7 -3.22 9610 9300 9400 107 999000
SPOT 50 2.65 26325 26400 27050 493 13176600
NFLXB 0 0 3897 0 0 0 0
UNH 37 -0.95 10425 10300 10475 1476 15327825
LLYB 0 0 23070.691 0 0 0 0
INTCB 0 0 6020 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
PCAR 0 0 36425 0 0 0 0
BBD 22 -1.24 3205 3125 3185 681 2143965
GPRKB 0 0 12300 0 0 0 0
XLRE 12 0.19 5220 5200 5240 1585 8260450
CVX.B 0 0 12670.047 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
HD 2 -1.32 13225 13050 13075 15 195875
NG 0 0 17525 0 0 0 0
FCX 2 1.03 14550 14675 14700 3 44075
IVE 2 -1.64 5460 5370 5410 16 86280
PANW 3 -0.69 4305 4275 4305 63 270310
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
TXR 2 -0.74 8050 7920 7990 5 39880
XOM 57 -1.04 12000 11825 11975 1173 13961550
COST 1 -2.01 24800 24300 24300 19 461700
ERIC 0 0 5070 0 0 0 0
VZ 3 0 12500 12500 12500 16 200000
TCOM 0 0 37175 0 0 0 0
XLEB 0 0 54700 0 0 0 0
ADGO 36 -0.22 11050 10900 11050 1137 12481400
ASML 2 -2.29 6090 5940 5950 20 118900
WMT.B 0 0 6610 0 0 0 0
ABEV3 13 1.72 2900 2925 2950 157 461815
UAL 4 -2.97 17675 17150 17475 9 155550
EBR 0 0 34200 0 0 0 0
META 159 -1.29 30775 30225 30500 2609 79171975
XPEV 21 -2.84 5980 5800 5870 613 3574090
PBR 270 -0.9 13750 13500 13650 8146 110620225
GLOBB 0 0 6640 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
FSLR 8 3.11 9940 9650 10625 143 1467000
UPST 33 -2.36 10550 10350 10450 1289 13389550
ITUB 27 0.65 7640 7520 7680 9305 71180090
QCOM 79 -1.92 15550 15000 15250 1363 20630675
EQNR 7 -5.14 4565 4330 4505 408 1826900
MGLU3 0 0 1920 0 0 0 0
AZN 9 0.24 40625 40600 40975 31 1265050
BB 1 -5.86 1535 1445 1445 15 21675
AZN 0 0 40900 0 0 0 0
VIG 1 2.6 5750 5900 5900 30 177000
EQNR 0 0 4328.0371 0 0 0 0
PAGS 144 -2.67 3395.9587 3290 3360 41100 136262940
XLV 10 -0.19 5200 5180 5220 2434 12608970
AMD 236 -1.16 12850 12525 12750 8731 110443225
HON.B 0 0 33869.793 0 0 0 0
ERIC 0 0 5190 0 0 0 0
PINS 0 0 5190 0 0 0 0
MFG 0 0 5550 0 0 0 0
NTCO3 11 -2.35 2120 1980 2090 1585 3301810
MU 10 -4.9 22425 21150 21475 332 7026700
JOYY 0 0 10250 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 26 -1.34 22275 21900 22075 135 2966650
SAN 9 -0.61 36850 36325 36725 26 952000
IFF 0 0 6700 0 0 0 0
SATL 28 -3.95 4300 4130 4250 1801 7482795
PAGS 28 -4.6 3475 3315 3535 6699 22361900
WBO 1 -2.43 1850 1805 1805 30 54150
C 4 -1.32 28400 27900 28125 16 448125
GFI 0 0 24600 0 0 0 0
XPEV 0 0 0 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IWM 10 -0.63 23600 23300 23450 41 959150
VST 51 0.43 6930 6920 7020 25114 175292760
IJH 0 0 0 0 0 0 0
EFX 0 0 17525 0 0 0 0
ERJ 11 -0.36 55000 54250 54800 37 2020500
EWZB 0 0 15100 0 0 0 0
JOYY 0 0 7490 0 0 0 0
V 75 -1.18 23150 22700 22925 867 19765875
AIG 5 -0.52 18975 18775 18925 5 94275
VRSNB 0 0 32950 0 0 0 0
XLF 7 -0.68 29200 28775 29000 31 897025
BPA11 0 0 8290 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 366 -1.63 7330 7190 7290 59476 431023690
TSLAB 0 0 27300 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
NIO 257 -2.21 1130 1090 1115 131751 145361520
ETSY 10 -2 3490 3415 3460 167 574825
VZB 0 0 12945.354 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
MSFT 324 -0.85 17575 17325 17500 8587 149516325
SCCO 1 1.13 52650 53250 53250 17 905250
HPQB 0 0 49425 0 0 0 0
GT 6 -1.39 6470 6250 6380 49 310120
JNJ.B 0 0 14050 0 0 0 0
NG 0 0 16825 0 0 0 0
PAAS 204 2.39 9200 9170 9420 7156 66521700
EBAY 15 -0.23 41900 41525 41825 515 21506250
MCD 13 0 15150 15100 15200 122 1844675
CSCO 8 -0.85 14650 14500 14650 297 4314775
AAPLB 0 0 13325 0 0 0 0
TSLA 523 -1.6 26425 25900 26275 23443 610958700
PAASB 0 0 9640 0 0 0 0
ORLY 0 0 7400 0 0 0 0
HMY 11 3.38 17725 17600 18325 149 2701725
CX 1 1.75 7400 7530 7530 2 15060
PFE 8 -0.29 6700 6680 6740 367 2452120
EWZB 0 0 16394.101 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 1 -6.04 3720 3495 3495 1 3495
XROX 130 -14.62 5950 4895 5800 32818 166456215
GM 7 -0.84 9510 9410 9440 337 3179940
GSK 1 0 11250 11250 11250 1 11250
BP 0 0 6650 0 0 0 0
TMO 0 0 21550 0 0 0 0
HAL 12 -1.5 11650 11475 11575 460 5289100
CAAP 3 -3.82 100700 95900 96850 17 1639800
DOW 1 -0.54 5490 5460 5460 6 32760
IVW 1 -2.01 5970 5850 5850 1 5850
VALE3 0 0 11300 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
MUFG 1 -2.35 15900 15525 15525 69 1071225
QCOM 4 -2.56 15575 15050 15175 67 1008750
COIN 210 -3.41 11700 11250 11450 8641 97914725
EA 0 0 12550 0 0 0 0
VIV 0 0 11000 0 0 0 0
HSY 25 -0.46 8530 8400 8510 432 3666530
OXY 3 -0.94 9530 9430 9470 48 453940
LAC 5 1.53 3250 3245 3300 38 124440
BBAS3 1 -4.52 2650 2530 2530 50 126500
HON 2 -0.38 32375 32150 32250 66 2124700
BBV 8 -1.95 17875 17450 17600 31 543875
NVS 0 0 32525 0 0 0 0
PYPL 57 -2.17 10325 10075 10225 851 8611325
UL 9 0.51 24400 24350 24575 164 4021500
HUT 323 -3.43 99100 95700 98100 6918 671290600
NEC1 0 0 0.01 0 0 0 0
IWM 51 -0.74 23550 23300 23525 520 12174400
CDE 13 2.59 8870 8920 9100 190 1711390
VRSN 0 0 53750.5229 0 0 0 0
BBDC3 6 0.93 2675 2620 2700 42 111880
MA 18 -0.75 19975 19800 19975 67 1329625
TRVVB 0 0 45633.3415 0 0 0 0
OXYB 0 0 9990 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
T 80 0.23 10475 10475 10600 1064 11187175
GILD 0 0 30825 0 0 0 0
IEUR 23 0.14 6870 6800 6890 1507 10326210
PM 0 0 11050 0 0 0 0
JBSS3 2 -1.94 8720 8550 8830 75 661410
WBAB 0 0 3685 0 0 0 0
BBD 233 0.15 3185 3125 3195 62743 198799510
MSTR 57 -6.98 23250 21625 22575 2332 51799425
PKS 1 0.45 16450 16525 16525 1 16525
TSLAB 0 0 18700 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARCO 3 -4.81 17650 16700 16800 140 2350000
HDB 0 0 42450 0 0 0 0
GSB 0 0 45300 0 0 0 0
PBR 23 -0.18 13675 13475 13800 222 3024400
XLI 16 0.17 5830 5790 5840 9033 52536060
BKNG 4 4.86 8830 9260 9270 4 37070
PANW 17 -1.38 4345 4270 4335 355 1520855
ADP 0 0 61950 0 0 0 0
AAPL 170 -2.77 11700 11325 11700 3540 40216100
BIOX 38 5.46 5310 5300 5890 4204 23755900
BBDB 0 0 2520 0 0 0 0
STNE 5 -1.91 5230 5080 5130 409 2091530
TSM 103 -2.85 25350 24525 24800 2010 49546475
JNJ 18 -0.42 11775 11725 11850 290 3403475
SLV 0 0 5960 0 0 0 0
C 29 -0.61 28375 28000 28250 925 25998350
GGB 9 -0.98 12675 12350 12600 81 1014575
RGTI 62 0.75 7990 7830 8200 2975 23982690
HMY 384 4.67 17650 17900 18825 51664 943071225
IVE 20 -1.09 5470 5360 5420 2091 11260150
KMB 0 0 25375 0 0 0 0
AXP 2 -0.67 22225 21900 22075 10 219175
WFC.B 0 0 13450 0 0 0 0
SONY 2 0.68 3645 3670 3670 21 77070
PHG 0 0 5470 0 0 0 0
LYG 5 -0.4 2440 2415 2430 127 307555
IP 0 0 13966.1039 0 0 0 0
IBB 0 0 5190 0 0 0 0
TXN 0 0 43600 0 0 0 0
ABT 4 -0.65 38250 37900 38050 6 228050
HUT 13 -3.52 99400 95900 97700 63 6095100
SAP 1 -2.14 58350 57100 57100 5 285500
NFLX 27 -0.08 28725 28475 28775 148 4239775
SE 8 2.57 5820 5850 5970 376 2214650
FDX 26 -2.15 25500 24825 25150 105 2615450
F 1 -0.83 12000 11900 11900 40 476000
ITUB 5 -2.05 7770 7200 7610 20 150630
MDLZ 6 0.59 5050 5060 5080 615 3123990
NKE 31 -2.68 5950 5740 5810 511 2946750
MUX 0 0 4370 0 0 0 0
XLY 19 -0.52 5710 5640 5680 2168 12279200
SBSP3 0 0 24100 0 0 0 0
ETHA 305 -2.37 4640 4515 4575 26895 122263840
EWJ 49 0 6040 6010 6060 604 3647890
BIOX 378 6.08 5260 5380 5740 21645 121028350
SID 37 -0.5 14825 14325 14800 541 7958500
ISRG 2 4.1 7060 7000 7350 2 14350
DHR 5 -1.87 4010 3930 3960 159 626915
ANFB 0 0 263160 0 0 0 0
RIOT 152 -4.46 3470 3315 3380 23522 78823545
UGP 4 -1.88 3455 3375 3410 140 476280
KOFM 5 0.18 54000 54100 54250 13 705000
LVS 0 0 24300 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
PDD 16 -1.25 5570 5480 5550 1724 9509510
XYZ 24 -0.73 3385 3355 3380 24298 81606180
JMIAB 0 0 7350 0 0 0 0
COST 14 -0.71 24550 24325 24500 109 2660150
TXN 6 -3.05 41775 40475 40775 7 283900
INTC 40 -5.53 4875 4605 4705 1485 6896995
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47450 0 0 0 0
T 1 0 10525 10525 10525 9 94725
JPM 81 -0.49 20125 19925 20150 1538 30816800
NVDA 97 -2.32 6440 6260 6370 2060 12991610
TM 28 -0.88 14150 14000 14150 120 1683150
FXI 106 -0.47 8350 8300 8370 1855 15462860
MSFT 46 -0.99 17550 17300 17450 638 11096850
SPGI 1 0 13200 13200 13200 3 39600
XLC 0 0 6130 0 0 0 0
COIN 26 -5.06 11850 11250 11825 335 3797675
VRSN 4 -0.27 54350 53950 54450 118 6422450
PINS 0 0 5230 0 0 0 0
E 5 -1.17 8530 8330 8430 15 125440
SDA 5 -2.39 1670 1630 1670 306 499020
ANF 9 -3.54 88950 85650 87000 221 19036000
BIIB 0 0 11250 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
HON 1 -1.68 32600 32050 32050 38 1217900
MUX 15 3.13 4460 4475 4600 1209 5510300
SHEL 0 0 38125 0 0 0 0
GOOGL 1004 -1.16 3430 3360 3410 96124 325506430
IBN 0 0 38775 0 0 0 0
LAR 47 1.17 2125 2090 2170 1433 3085775
AVY 0 0 11650 0 0 0 0
SE 0 0 5930 0 0 0 0
JD 73 -1.02 9800 9650 9760 1120 10844590
PETR3 1 -1.29 6950 6860 6860 2 13720
BIDUB 0 0 10900 0 0 0 0
BSBR 11 0.16 6090 6030 6100 161 976870
UNP 5 0.38 12900 12850 12950 17 219350
TMUS 2 -1.83 8180 8020 8030 12 96350
ASR 0 0 20150 0 0 0 0
PM 5 0.87 11400 11075 11400 341 3845900
DIA 145 -0.92 24300 24025 24225 3722 89680075
KO 351 0.6 16525 16450 16650 7175 118733375
ROST 0 0 40575 0 0 0 0
IFF 3 -0.82 7310 7190 7250 6 43260
JD 8 -1.32 9780 9630 9650 242 2331290
MRNA 0 0 1635 0 0 0 0
AI 20 -0.56 5310 5200 5330 261 1366250
LRCX 2 -3.5 1710 1650 1650 6 9900
PLTR 105 -0.62 47625 47200 47750 14353 680945275
PSQ 0 0 0 0 0 0 0
TRVV 0 0 52400 0 0 0 0
BCS 0 0 20300 0 0 0 0
TSLA 73 -2.7 26775 25825 26225 1136 29556075
WMT 106 0.32 6180 6150 6210 3780 23343660
PSX 3 -0.91 21825 21525 21700 35 755025
SLB 6 -1.52 13100 12900 12950 34 439000
NVSB 0 0 10800 0 0 0 0
CAH 0 0 56200 0 0 0 0
HAL 0 0 11725 0 0 0 0
F 31 -0.41 12050 11950 12100 772 9243625
LYG 0 0 2430 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
ORCL 0 0 61850 0 0 0 0
XLE 2 -0.52 47625 47300 47375 3 141975
PHG 3 -2.59 5390 5240 5250 5 26220
ABBV 19 0.47 21150 21050 21250 102 2156500
LREN3 0 0 2575 0 0 0 0
AMX 2 0 20275 20100 20275 2 40375
BIIB 0 0 11275 0 0 0 0
TV 0 0 750 0 0 0 0
RIO 36 0.33 8920 8840 8980 726 6475800
XLK 17 -0.69 5770 5690 5740 1003 5730270
HD..B 0 0 13370 0 0 0 0
NGG 0 0 33500 0 0 0 0
UNH 327 -1.67 10450 10275 10500 38162 397364800
DOW 38 -2.69 5570 5400 5460 855 4647010
BKR 0 0 5680.1369 0 0 0 0
INFY 1 0.23 20950 21000 21000 15 315000
MUFG 0 0 14650 0 0 0 0
AMZNB 0 0 716 0 0 0 0
RACE 0 0 6830 0 0 0 0
XOMB 0 0 15025 0 0 0 0
AMAT 23 -2.81 37350 36075 36475 656 23778975
BABA 30 -0.8 15625 15450 15625 324 5029425
JNJ.B 0 0 11100 0 0 0 0
AEG 0 0 8170 0 0 0 0
ABNB 1 -0.3 9810 9780 9780 2 19560
PEP 43 -1.42 8400 8230 8420 823 6855420
MO 66 0.29 17200 17175 17300 426 7334975
MRK 27 -0.69 18075 17900 18000 2391 42814250
ARCO 36 -2.31 17275 16700 16975 444 7476050
B 262 2.07 10825 10925 11050 6445 70860625
KGC 1 1.48 16825 17075 17075 3 51225
XLB 0 0 5690 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
MGLU3 21 -5.56 1975 1800 1870 1357 2531545
FDXB 0 0 4827.904 0 0 0 0
DISN 9 -1.63 10700 10525 10625 247 2606475
STLA 4 -4.56 2410 2290 2410 11 25815
LRCX 33 -2.94 1700 1645 1670 5203 8591170
MO 5 0.72 17150 17150 17275 20 344775
IBIT 45 -2.3 7380 7170 7280 5339 38611710
RBLX 7 0.84 47375 47475 47900 22 1050900
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
ROKU 12 -3.32 6310 5950 6160 172 1044210
ING 0 0 7604.1522 0 0 0 0
NIO 22 -1.33 1120 1090 1115 1734 1907950
HMC 0 0 33625 0 0 0 0
SLV 159 0.68 5830 5780 5880 6123 35905610
EFX 1 -0.07 18963.8119 18950 18950 1 18950
TRIP 10 -1.98 8050 7870 7990 305 2402270
MSI 1 -1.22 24450 24150 24150 4 96600
LND 0 0 4445 0 0 0 0
IP 0 0 14225 0 0 0 0
SYY 3 -0.24 10375 10300 10350 37 382900
DISNB 0 0 10750 0 0 0 0
PKS 0 0 16850 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
VB 0 0 19772.147 0 0 0 0
NU 40 -2.8 7130 6890 7020 1767 12231840
MDT 0 0 25250 0 0 0 0
DECK 0 0 0 0 0 0 0
TWLO 5 -0.94 3710 3645 3675 963 3530155
UGP 0 0 3460 0 0 0 0
TGT 41 -0.97 4600 4535 4600 1514 6927780
AAP 3 -2.28 3940 3845 3865 156 600665
FSLR 67 1.48 10100 10075 10450 3682 38035625
DIAB 0 0 25800 0 0 0 0
LLY 6 -1.01 14850 14700 14800 9 132475
AAPLB 0 0 12100 0 0 0 0
TMUS 0 0 8010 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
ETHA 23 -3.1 4675 4500 4685 3728 16820790
HWM 0 0 182350 0 0 0 0
BITF 187 -4.25 6340 6060 6300 4873 30039730
PG..B 0 0 14507.928 0 0 0 0
BNG 0 0 18125 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
EBAY 1 -0.54 41625 41400 41400 1 41400
XLF 45 -0.17 29075 28850 29100 730 21113000
GLOB 789 -4.71 6790 6430 6570 291250 1895115810
IWMB 0 0 13266.77 0 0 0 0
CX 6 0.49 8160 8040 8200 19 155310
DEO 9 -1.16 21425 21000 21175 84 1768675
AMZN 74 -1.52 1640 1605 1630 2164 3498495
MSI 0 0 23950 0 0 0 0
DIA 33 -1.33 24375 24000 24150 349 8399825
CSNA3 6 -0.53 1860 1765 1850 22 39845
TTE 0 0 22550 0 0 0 0
UNP 0 0 13075 0 0 0 0
BABA 209 -1.11 15675 15475 15625 18408 286437375
ASR 1 1.5 19900 20200 20200 13 262600
USB 0 0 10000 0 0 0 0
SNOW 29 0.12 7820 7730 7950 1340 10530700
XLE 45 -0.52 47500 47050 47400 233 11000400
SNA 0 0 59000 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
XROX 5 -19.96 6210 4935 5240 230 1153850
AKO.B 0 0 31700 0 0 0 0
LMT 13 -0.36 27275 27050 27375 22 598125
TMO 39 -2.24 21175 20675 20800 330 6841425
FMX 0 0 20500 0 0 0 0
OXY 35 -0.62 9540 9450 9540 1046 9935520
GLD 49 1.69 7080 7150 7340 3103 22456960
CAH 1 -0.33 59200 59000 59000 21 1239000
MRNA 16 -2.76 1630 1560 1620 1602 2531615
MDT 11 -0.85 23500 23300 23400 35 817075
AEM 2 0.22 22600 22650 23000 3 68300
JNJ 87 -0.63 11850 11725 11850 799 9442500
CL 0 0 35000 0 0 0 0
WBA 21 -0.46 4330 4305 4340 615 2654675
CDE 0 0 8900 0 0 0 0
CRM 41 -1.5 18250 17925 18075 705 12681250
DIAB 0 0 26425 0 0 0 0
DD 2 -1.42 15775 15550 15600 75 1166750
GRMN 1 -2.59 79050 77000 77000 7 539000
ABEV 1 0 8670 8670 8670 1 8670
BBV 1 -1.12 17825 17625 17625 1 17625
SATL 388 -4.7 4355 4135 4250 37685 157902940
YELP 0 0 19957 0 0 0 0
SBUX 5 -0.36 8130 8080 8130 50 405120
LMT 1 -0.45 27375 27250 27250 1 27250
TM 1 -0.53 14050 13975 13975 5 69875
TGT 1 -1.73 4620 4540 4540 5 22700
BITF 19 -4.25 6340 6070 6220 316 1934260
VOD 17 -1.23 12175 11850 12025 257 3078100
SCCO 0 0 53800 0 0 0 0
NU 416 -2.67 7110 6900 7070 125376 871101250
NVDA 710 -2.01 6440 6270 6370 39863 251955830
JMIA 144 -2.63 3800 3580 3735 29926 109160070
BA 30 -1.42 9840 9680 9800 1053 10227170
AEG 2 -0.61 8080 7990 8030 49 393270
MMC 0 0 16525 0 0 0 0
NMR 0 0 6910 0 0 0 0
BPA11 0 0 8190 0 0 0 0
EA 4 0.2 12225 12175 12250 112 1371150
NOW 4 -0.86 6900 6800 6840 10 68200
SLB 0 0 13300 0 0 0 0
TWLO 0 0 3610 0 0 0 0
BP 7 0.29 6680 6640 6700 149 992740
VALEB 0 0 5720 0 0 0 0
TEAM 8 -1.93 5160 5060 5130 34 173400
SPCE 52 -0.34 8580 8260 9150 2509 22183100
MSFTB 0 0 16700 0 0 0 0
FMX 0 0 19325 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
ING 3 -1.09 8250 8140 8160 8 65190
USB 0 0 9790 0 0 0 0
VIG 92 -0.85 5830 5730 5800 3469 20047350
RTX 0 0 31350 0 0 0 0
SPYB 0 0 36850 0 0 0 0
UAL 0 0 18200 0 0 0 0
KOFM 0 0 54000 0 0 0 0
QQQ 265 -1 29825 29375 29650 3980 117416700
CSCO 1 -1.19 14650 14475 14475 105 1519875
NFLX 2 -0.52 28750 28425 28600 19 540775
ITUB3 1 0 6760 6760 6760 87 588120
MMC 0 0 18310.7649 0 0 0 0
PBRB 0 0 16500 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
CRM 3 -2.45 18325 17875 18075 7 125625
LND 0 0 5470 0 0 0 0
BA 0 0 9840 0 0 0 0
DISNB 0 0 9230 0 0 0 0
KB 0 0 36450 0 0 0 0
XLY 0 0 5760 0 0 0 0
AI 1 -5.16 5610 5320 5320 4 21280
CAT.B 0 0 21406.415 0 0 0 0
QQQ 68 -1.5 29950 29325 29575 1368 40350175
NTES 2 0.5 9830 9800 9880 6 59200
WBA 4 -0.57 4330 4290 4345 19 82100
NOKA 1 -0.8 6210 6160 6160 1 6160
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
MOS 0 0 7780 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
SHEL 5 -0.91 38375 38000 38150 9 342600
HUTB 0 0 55200 0 0 0 0
CLS 6 1.3 6910 6880 7000 883 6087190
INFY 0 0 20050 0 0 0 0
NTES 0 0 10100 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIVT3 0 0 5770 0 0 0 0
NXE 57 7.29 6170 6510 7240 1084 7490550
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 9100 0 0 0 0
AMZN 803 -0.91 1640 1605 1630 51072 82616140
SIEGY 0 0 5621.3238 0 0 0 0
VIV 2 -0.76 11311.4548 11225 11275 6 67500
AEM 51 2.47 22225 22500 22800 1554 35271150
SBS 0 0 36813.3858 0 0 0 0
BRFS 18 -1.15 12950 12575 12800 9886 125474575
META 24 -1.38 30775 30175 30500 228 6921500
DOCU 9 -2.29 4570 4465 4510 219 981590
WFC.B 0 0 18944.503 0 0 0 0
EWJ 0 0 6040 0 0 0 0
PETR3 38 -0.71 6950 6700 6910 423 2867330
DE 16 -0.67 14900 14775 14975 74 1099075
CVX 152 0 9840 9750 9860 3633 35684560
GILDB 0 0 3281.704 0 0 0 0
BKR 0 0 6040 0 0 0 0
ADBE 46 -1.14 10925 10725 10875 409 4421200
ADGO 2 -0.22 11025 11000 11000 6 66000
XLRE 1 0.76 5200 5240 5240 80 419200
TXR 29 0.12 8070 7950 8080 2355 18902810
XLB 8 -0.89 5570 5490 5530 231 1269040
PFE.B 0 0 9585.768 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
HD 14 -1.31 13275 13100 13200 179 2353950
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 17 0.11 8680 8550 8690 1265 10930760
GLD 414 2.27 7030 7110 7210 30602 219823330

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
AL35C 6 0.04 68.31 68.27 68.36 17051 11654.29
TXD6D 0 0 0.143 0 0 0 0
TVPP 42 -1.8 18.33 18 18.5 9207241 1697084.87
CH24D 0 0 67847.624 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
DIP0D 0 0 31 0 0 0 0
TJ6X 1 0 107 105.181 105.181 1200000000 1262172000
TXD5Z 0 0 0.16 0 0 0 0
TXD7Y 0 -2.05 0.146 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
GD35 454 0.02 79640 78200 80150 2134058 1701830199.3
BC37D 0 0 71900 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TXD7X 2 0 167.8062174 168 168.5 1221000000 2054780000
T13F6 172 0.34 116.85 115.85 117.45 2480545395 2902524495.11
PMD5X 0 0 201.6 0 0 0 0
CO26 0 0 22930 0 0 0 0
BB7DD 36 0.79 63.79 63.8 65 57496 36817.93
TZXM7 76 0.29 134.3 133.6 134.95 2486616560 3350048857.81
TXD5C 0 0 0.128 0 0 0 0
TX26 518 0.38 1436 1436 1443 15719368 226418026.51
TZX8X 1 0 216 213.668 213.668 606000000 1294828080
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
TTD26 187 -0.66 106 103.5 106.35 562646259 594880648.83
TZXO5 4 -1.31 117.95 115 116.45 814000 941758.5
BC37D 0 0 67300 0 0 0 0
GD41D 243 -0.71 64.58 63.95 64.55 249317 160190.4
TZX8D 0 0 0.16 0 0 0 0
AL35 312 -0.02 79000 78500 79370 1543623 1221586003.7
BC28C 0 0 0.01 0 0 0 0
PAP0 5 -1.76 22090 21700 22200 12 2638.6
GD30 1189 -0.04 80200 79640 81840 3283380 2640936558.7
BPA7C 7 -0.47 99.35 98.8 98.93 1913 1890.29
BPD7D 89 0.12 95.16 94.88 95.56 40798 38800.37
CO21X 0 0 40470 0 0 0 0
BPOC7 542 -0.45 109700 108140 111500 898664 981378606.9
PBY6Z 0 0 0.094 0 0 0 0
TX26 121 -0.03 1436.5 1420 1439.5 2817932 40445173.11
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
BPD7C 11 0.26 93.62 93.5 94.25 2836 2665.33
TXM6D 0 0 0.128 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
AL41D 709 -0.45 63.3 62.75 63.04 221351 139389.81
TVPYC 0 0 2.1 0 0 0 0
AL35 620 0.01 79090 78360 79700 2212282 1753344165.1
S24DD 2 2 77.45 76 79 466 354.31
CHAQ 0 0 0.01 0 0 0 0
AL30Z 1 0 67.0832753 67 67 746269 500000.23
BPY6C 29 0.04 97.1 96.84 97.14 105500 102285.23
AL30D 42768 0.05 67.99 67.7 68.15 60897892 41423979.54
DICP 83 0.48 40605 40455 40870 862351 351781579.15
DICPD 0 0 36.65 0 0 0 0
TXD5X 1 0 204.9 205.9 205.9 1262157702 2598782708.42
PMM29 0 0 66500 0 0 0 0
T15E7 27 -0.28 103.85 103.4 105.95 18655033 19603202.53
T30J6 149 -0.37 105.6 103.5 106.3 1787402568 1881624702.65
AL35D 170 0.21 69.11 68.86 69.45 105322 72889.24
TZXO6 36 0.52 105.3 104.75 106.1 2519250 2665739.8
TZXM6 45 0.25 158.7 158.05 159.95 26893151 42771906.63
TZX26 152 0.15 260.4 259.3 262 73477909 191693973.83
TXD6X 0 0 184.281 0 0 0 0
BPOA7 77 -0.96 115940 114240 115570 120159 137891188
SFN7X 0 0 110.077 0 0 0 0
AL35D 255 0.05 69.22 68.86 69.5 202669 140343.22
GD38C 9 -0.35 73.17 72.67 72.96 43155 31434.58
PU26C 0 0 49.0984 0 0 0 0
TO26 7 0.29 85.89 84.72 86.74 566395 485874.49
BPD7C 51 0.66 93.5 93.5 94.25 20901 19610.07
TZXD6 3 0.29 184.35 182.95 185 109153 200812.14
BB37D 54 0.08 72900 72500 73500 43030 31522044.9
BA7DY 0 0 61 0 0 0 0
TXY5X 0 0.14 120.33 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BPC7D 68 -0.69 96.11 95.02 95.58 87642 83386.7
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
PM29Z 0 0 58.651 0 0 0 0
AE38D 369 -0.04 71.45 71.03 71.8 538260 384926
TVPAD 0 0 2.117 0 0 0 0
TO26 75 0.93 85.99 84.36 86.89 15226798 13026994.63
AE38C 0 0 70.63 0 0 0 0
BPY26 160 -0.02 112370 112260 112890 301600 339040900
CO21D 0 0 40405 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
AL30 43921 0 77700 77350 78080 63814852 49642270477.8
BAO25 0 0 29.77 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPA7D 87 -0.14 100.45 99.66 100.95 25639 25694.08
PBY6X 0 0 103.5 0 0 0 0
BPA7D 61 -0.34 100.65 99.65 100.95 25134 25158.91
TTS6X 0 0 106.825 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
GD46D 50 1.02 66.6 65.63 67.28 39395 26281.28
BAS26 0 0 85.4986 0 0 0 0
DIP0 15 -0.49 40490 39400 40800 7064 2837637.7
CUAP 47 0.42 27260 27105 27500 39762 10846436.9
GD29 52 -0.08 86070 86000 86500 56684 48783736.1
TZV5X 1 0 112621.7587698 112250 112250 2700000 3030750000
TZXD7 57 0.26 167.9 167.85 169.05 1019464700 1714789248.4
C24DD 0 0 14.2643 0 0 0 0
PBY26 13 -0.42 105.45 104.9 105 10000850 10500392.5
TX31C 0 0 0.618 0 0 0 0
GD30D 464 0.12 70.01 69.91 70.33 705270 494514.94
T15D5 93 -0.03 144.75 143.9 145 19495757 28234067.42
TZV5D 0 0 99 0 0 0 0
CO27D 0 0 112770 0 0 0 0
T15E7 99 -1.19 105 103.55 105.7 141126059 146572767.82
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TTJ26 122 0 107 106.5 107.9 474198444 509304532.86
TVPYD 0 0 3.199 0 0 0 0
GD38C 40 -0.02 73.15 72.68 73.13 70360 51304.94
TX25Y 0 0 0.5 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
AL29C 11 -0.08 72.38 72.08 72.33 15916 11510.97
TZXO5 44 0.17 116.75 115.25 117.35 38372465 44897545.1
GD41 171 -0.81 73850 72810 73770 153680 112666304.1
TVY0X 0 0 179.46 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
AL41 167 -0.22 72080 71310 72100 94213 67781065.8
TB27 0 0 0.01 0 0 0 0
BPA7C 9 -0.34 99.2 98.8 99.04 35486 35061.31
PARPY 1 0 19.122 19 19 2300000 437000
TZX25 74 0.25 236.55 236 237.6 513299377 1217020538.66
BPB7C 42 -0.03 95.93 95.75 96 288872 276722.98
GD29D 15 -0.25 75.44 74.84 75.25 6153 4609.18
GD46 68 -0.37 76550 75210 77090 30531 23365365.8
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
GD35D 3585 0.28 69.6 69.44 70.19 1934101 1349927.65
TTM6D 0 0 0.096 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
BA37D 40 -0.12 79810 79000 80690 26096 20863298.9
NDT1D 0 0 54.0716 0 0 0 0
TZX28 65 0.48 216 216.2 219.7 48151669 105280784.98
T17O5 65 0.21 140.95 137.75 141.5 137430991 192315145.37
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
GD30D 390 -0.05 70.13 69.95 70.4 555502 389811.07
TX25C 0 0 1.065 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
EF25D 0 0 62 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 94 0.02 84600 83300 86690 128420 108410658.2
TTJ26 16 -0.09 106.95 106.8 107.45 14347581 15358397.59
AL35C 6 0.36 68.09 68.32 68.45 2487 1700.21
TE6Z 0 0 0.093 0 0 0 0
TZX27 70 -0.1 238.4 235.5 239.25 10415289 24791769.87
TX28 136 0.12 1572 1563.5 1585 1929947 30352688.87
PAP0 2 -0.94 22300 22090 22100 229 50586.4
TVPAC 0 0 2.25 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
BA7DC 8 1.64 68.08 68.85 69.4 1195 825.55
AL41D 119 -0.03 63 62.16 63.38 47766 30006.06
AL30D 8018 0.04 68.02 67.7 68.16 16167114 10998905.08
TY27P 0 0 0.01 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BA7DD 15 0.8 69.7 69.81 70.26 11902 8328.79
S24DC 0 0 67.688 0 0 0 0
NDT25 8 -0.3 85870 84700 85610 1210 1033207.7
TZXD6 25 0.16 184.15 183.35 185.3 53007219 97918163.88
TD5D 0 0 0.124 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
AL29D 105 0 73.3 73 73.3 35149 25717.96
BA37D 130 -0.43 80240 79710 80650 120784 96860134.4
TG25 0 0 137.825 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
GD29D 35 0.38 74.86 74.21 75.25 25833 19388.92
TVPEC 0 0 0.01 0 0 0 0
TTS26 14 0 105.65 105.3 106.3 8614462 9129648.27
TJ6D 0 0 0.086 0 0 0 0
AL29 304 0.17 83790 83310 84150 169369 141873576.2
GD29C 0 0 74.2 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
GD41C 9 -0.36 63.59 63.32 63.54 16672 10567.9
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
AL30Z 0 0 67 0 0 0 0
AL41 737 -0.37 72350 70500 73970 1249557 899334138.4
TZXO6 4 -3.86 110 105.4 107 752000 799776.72
TZV6D 0 0 80.38 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
AL29 142 1.82 82230 83130 84260 66957 55981730.4
BPOB7 110 0.08 111300 110470 112990 533820 594629035
AE38X 0 0 82224 0 0 0 0
TZXM6 13 0.06 158.75 158.4 159.5 3791854 6034967.36
TXM6C 0 0 0.1 0 0 0 0
BA7DC 2 0.27 68.82 69.01 69.01 3378 2331.16
CO26 0 0 22985 0 0 0 0
GD35 1376 0.17 79660 79100 80700 4645345 3711656474.2
PARP 5 0 21815 21815 22060 6877 1508723.95
GD46D 38 0.37 66.92 66.58 67.3 38148 25534.75
AL30 11847 0.06 77780 77490 78210 36417985 28388213929.9
AL29D 182 0.15 73.24 72.7 75.15 156446 115155.25
GD41D 2369 -0.32 64.33 63.66 64.54 455891 292728.8
PM29Y 0 0 58.343 0 0 0 0
TTM26 48 -0.13 109.35 108.75 110.25 15366503 16779456.59
NDT25 20 1.05 85000 84610 86000 16965 14523435.3
CUAP 7 -0.32 27330 27045 27600 6525 1782099.55
CO21X 0 0 40750 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6Y 0 0 0.086 0 0 0 0
AL29C 3 -0.23 72.47 72.26 72.3 968 699.58
TO5Y 0 0 0.102 0 0 0 0
BPY6D 215 0.24 98.17 98.08 98.98 537500 528100.56
NDT5C 0 0 74.5 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 154 -0.11 108680 107620 109640 149524 162030368.8
AE38D 103 0.06 71.54 71.3 72 31911 22826.83
DIP0 6 0.24 40100 39320 40200 6346 2541236
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 -0.32 105.34 0 0 0 0
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
DICP 34 0.48 40575 40515 40800 96356 39150892.55
T15D5 189 0.03 144.8 144.05 145.7 352357589 510917599.65
CUAPX 0 0 26700 0 0 0 0
BPJ5D 0 0 19.091 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TX25 12 -0.36 1221 1214 1228 134652 1649668.54
TZX7D 0 0 0.15 0 0 0 0
BPOD7 430 0.27 108500 106080 109800 532549 579586528
CO26D 0 0 20.1 0 0 0 0
GD30 921 -0.37 80290 79620 82200 2015461 1627194640.8
TE6X 0 0 116.25 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
GD38 336 0.22 84580 83460 86840 478912 405721919.6
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
TZX28 3 0.13 216.25 216.55 219 339104 740324.81
TXM6C 0 0 0.1 0 0 0 0
T13F6 58 -0.08 116.95 115.9 117.75 23393980 27328798.03
TZV6D 0 0 73.8 0 0 0 0
AE38 782 0.06 81850 81040 82330 677677 554982352.1
TF6C 0 0 0.096 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TZV25 56 -0.08 112200 111500 113490 1560135 1753341503.6
GD38D 286 0.13 73.95 73.54 74.37 438747 324359.81
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
PARP 29 0.25 21980 21730 22140 67315 14782886.65
BDC28 111 2.22 110 109 112.45 1841000 2047592
BDC28 65 1.58 110.5 110.85 113.8 1529000 1710916
BPJ25 2 -4.29 21790 20855 20855 10700 2231485
TY27P 0 0 2.1785 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
TTJ6D 0 0 0.092 0 0 0 0
BPD7D 249 -0.01 95.3 94.88 95.79 251319 239293.9
TTS26 110 0 105.75 105.25 106.75 3575080576 3789434611.86
BPC7D 399 -0.17 95.65 95 95.63 553166 527455.63
GD30C 192 -0.1 69.19 69.11 69.3 216246 149724.27
TZX6C 0 0 0.159 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD7X 0 0.47 168 0 0 0 0
T30J6 31 -0.42 105.5 104.75 105.6 33083250 34778500.69
TXD5D 0 0 0.175 0 0 0 0
T30E6 12 0.12 115.85 115.9 116.6 31484989 36531514.01
BA37E 0 0 0.01 0 0 0 0
TZXY5 75 0.24 120.46 119.8 121.5 21012279900 25372287923.68
TZXD5 14 0.07 204.85 204.1 206.4 1749487 3584584.46
BAD25 0 0 68930 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BB37D 3 0.9 72740 73400 73450 284 208463.9
BPJ5C 0 0 18.25 0 0 0 0
TZV25 11 -0.21 112240 111500 112350 37870 42341306.6
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TX25 46 0.12 1219 1210.5 1231 419799 5149228.44
GD35C 25 0.13 68.79 68.64 68.93 18462 12716.18
TVPE 0 0 10500 0 0 0 0
SA24D 1 5.05 87000 91400 91400 1000 914000
BPD7Y 0 0 75.006 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL41C 10 -0.57 62.51 62.1 62.19 7332 4558.88
TVY0C 0 0 9.13 0 0 0 0
TVPY 0 0 4040 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
TX28 55 -0.19 1570 1535 1575 434226 6805349.41
TXD5X 0 0.68 204.8549448 0 0 0 0
TVPY 0 0 3900 0 0 0 0
BA7DD 63 0.61 69.9 69.83 70.45 68471 47937.51
GD30C 190 0.05 69.22 68.99 69.75 338566 234507.15
NDT5D 13 0.8 74.5 74.5 75.25 4819 3612.98
RND25 0 0 0.01 0 0 0 0
TVPA 9 0 2385 2380 2400 16522 393919.25
TTM6D 0 0 0.097 0 0 0 0
TO26D 2 -2.63 0.076 0.073 0.074 728398 538.95
TXM6X 0 0 158.6 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TX26D 682 -1.81 1.267 1.241 1.279 1162200 14611.81
DICPC 0 0 31.6028 0 0 0 0
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
TZX7C 0 0 0.15 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BPY6D 110 0.46 98 97.5 98.63 144700 141996.08
T17O5 15 -0.21 141.3 140.35 141.25 40952846 57573946.89
TX28X 0 0 1571 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
GD35C 21 0.24 68.72 68.72 68.99 26581 18302.35
GE38 0 0 47459.5446 0 0 0 0
BPOC7 106 0.56 108500 107520 109580 129614 141051758.5
CO21D 0 0 40450 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
GD35D 637 0.01 69.8 69.41 70.14 436279 304548.89
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
BPJ5D 0 0 18.93 0 0 0 0
AL30C 2623 0.16 67.1 66.26 67.31 11726938 7879543.09
AE38C 35 0.16 70.6 70.37 70.75 35283 24915.36
PU26D 0 0 53.664 0 0 0 0
PBY26 90 0.28 103.7 103.9 104.5 50771525 52934738.38
PMJ25 0 0 0.01 0 0 0 0
BPJ25 6 0.23 20900 20750 20950 18500 3857100
TTD6D 0 0 0.09 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
BPOB7 31 0.17 111090 110000 111280 22937 25476605.4
TTD6X 0 0 106.22 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TVPE 0 0 11500 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZXD5 69 0.24 204.85 204.35 206.75 29777520 61142783.52
BPC7Z 0 0 94.305 0 0 0 0
TVPP 14 0.02 18.286 18.291 18.436 804525 147430.43
BPB7D 57 0.08 97.29 96.77 97.4 351694 341197.32
BPY6C 113 0.06 97.05 96.85 97.11 515700 500353.29
PMM29 0 0 67800 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TZX27 14 -0.16 238.2 237 238.85 45041 107541.28
GD46C 1 -0.93 66.29 65.67 65.67 120 78.8
TZXY5 5 0.04 120.4 120.25 120.55 439498 529274.31
PM29C 1 0 58.1 58.1 58.1 2000 1162
TTD26 38 -0.42 105.8 105.05 106.2 24503283 25906542.99
CUAPD 0 0 21.6 0 0 0 0
AL30C 6814 0.08 67.11 66.51 67.28 24215934 16260911.56
GD38D 74 0.13 74 73.44 74.25 96261 71013.36
BC28Y 0 0 0.625 0 0 0 0
ERF25 9 -0.27 71500 71300 71510 664 474646
TTS6D 0 0 0.089 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TZX8X 1 0 215 213.3 213.3 606000000 1292598000
TTM26 158 0.13 109.2 108.8 110.45 915723570 1001870395.35
CO26Y 0 0 23.4 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BPC7C 9 0.39 93.88 93.6 94.25 2107 1980.62
TX28D 469 -0.22 1.361 1.35 1.39 181525 2518.78
BC7DD 0 0 11.8492 0 0 0 0
GD29 19 -0.13 85930 85200 86140 10219 8773132.8
TZX6D 0 0 0.221 0 0 0 0
TX31 9 2.11 939 937.3 960 131085 1257088.07
BB7DZ 0 0 63 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
TZV26 2 -0.3 102400 102080 102090 901 919740.9
TVPPD 0 0 0 0 0 0 0
BPC7C 71 -0.09 94.34 93.67 94.25 156331 147097.62
TZXD7 3 -0.35 168.25 167.65 169.55 681461 1153960.26
TXY5Z 0 0 0.097 0 0 0 0
TX31 29 2.17 940 938.9 961.5 135594 1295665.94
TZX5D 0 0 0.182 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL41C 66 -0.09 62.25 61.89 62.19 100137 62184.88
NDT5C 0 0 73.4344 0 0 0 0
SA24D 15 1.8 88400 86200 90600 4254 3720558
TF6D 0 0 0.093 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
BPY26 281 -0.17 112750 112010 112810 1813700 2043187720
GD46 50 0.2 76450 76040 76970 9718 7432616.3
TZV26 12 0.62 102350 101700 103200 1649 1692755.9
TVY0 0 0 3500 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -0.85 2400 2374.5 2379.5 9839 234118.86
TVD5D 0 0 96 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
GD46C 13 0.66 65.94 66.16 66.47 5724 3797.51
GD41C 5 -0.34 63.6 63.35 63.44 4926 3121.87
T30E6 72 0.3 115.9 115.6 116.8 386471117 449460160.8
BPB7D 8 -0.15 97.24 96.74 97.37 2378 2303.83
TF6D 0 0 0.082 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX28D 0 0 1.389 0 0 0 0
BPOA7 52 -0.47 114950 114100 114940 108111 123952450
TX26D 2 1.03 1.26 1.28 1.28 98 1.26
C21DC 0 0 34.66 0 0 0 0
TZX25 6 0.1 236.35 236.6 236.8 1625444 3848851.4
AE38 234 0.2 81670 81000 82500 159099 129808233.2
TX25D 3 0.27 1.078 1.05 1.088 4287 45.18
PARPC 0 0 18.3432 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TZX26 29 0.03 260.4 258.75 261 6522188 16969688.19
GD41 953 -0.35 73640 73150 73980 532387 391526386.5

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 100.59 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNO25 0 0 92500 0 0 0 0
BNA26 8 1.59 116000 116000 117850 3567 4201664.5
BNA26 1 2.1 116052 118500 118500 7 8295
BLJ25 0 0 118.6 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNA6D 6 0.89 101.99 102.898 102.95 42 43.24
BNA6C 0 0 102 0 0 0 0
XBG25 0 0 97.668 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5D 0 0 0 0 0 0 0
S12S5 142 0.03 145.24 144.904 145.633 288290129 418862997.05
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
S10N5 244 0.13 106.56 106.132 107 286392852 305583582.31
SL5D 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 12 0 0.118 0.118 0.119 64884973 76582.3
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 134 0.08 135.52 135.52 135.651 1255919855 1703426996.09
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 191 0.32 145.698 145.573 146.25 247893206 362250581.44
SJ5Y 0 0 0.126 0 0 0 0
D16E6 5 0.28 107010 106000 107950 127 136889.7
SL5C 0 0 0.106 0 0 0 0
S31L5 93 -0.14 139.999 139.487 140.076 457265255 639991367.37
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 42 1.32 105.6 105.05 108 571334 606914.59
SS5D 0 0 0.128 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 1 0 104.5 105.85 105.85 200000000 211700000
SG5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S30S5 107 -0.49 144.72 143.886 145 293125075 422534542.97
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S15G5 517 0.21 136.79 136.602 137.2 3144183285 4310186613.26
M31L5 8 -0.14 107 104.8 106.85 1097426 1151204.67
DE6X 0 0 110000 0 0 0 0
S2G5X 0 0 136.85 0 0 0 0
ML5X 1 0 105.6036569 106.042 106.042 200000000 212084000
S31L5 219 0.17 139.8 139.782 140.602 260571471 364954993.26
S2G5Y 0 0 0.12 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S30J5 362 0.21 142.22 142.21 142.625 5089864339 7254801430.43
SL5X 0 0.97 139.049 0 0 0 0
S2J5X 0 -0.14 141.608 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 248 0.12 144.082 144.151 144.81 398918069 575728943.54
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 29 -0.16 116.908 115.694 117.112 68064892 79424216.54
SJ5D 19 0.79 0.126 0.126 0.128 372544 473.53
SN5X 0 0 106.628 0 0 0 0
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S30Y5 234 0.24 135.552 135.85 135.96 24883223406 33811344971.59
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 -0.73 107875.661 107083.418 107083.418 22 23558.35
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 192 0.08 144.54 144.541 144.989 1843220844 2666560842.56
SO5Y 0 0 0.09 0 0 0 0
S31O5 155 -0.08 117 116.717 117.599 162572775 190100086.24
S2S5C 0 0 0.109 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S18J5 342 0.19 144.67 144.671 145.11 1900604033 2755106085.44
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 9 -0.79 0.126 0.124 0.126 2604180 3247.05
S2J5D 0 0 0.111 0 0 0 0
S10N5 40 0.51 106 106.1 106.8 28750517 30574784.1
S12S5 282 0.2 145.25 145.211 145.899 333127930 484793689.34
SO5Y 0 0 0.1 0 0 0 0
S28N5 117 0.09 106.25 106.27 106.999 238846312 254122787.37
S2G5Z 0 0 0.117 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S29G5 101 0.23 145.614 145.266 146.299 115882086 168873219.93
SN5Z 0 0 0.091 0 0 0 0
S28N5 34 -0.74 107 105.91 108 38472458 41017851.7
SG5X 1 0 145.5 146 146 600000000 876000000
S2N5Z 0 0 0.076 0 0 0 0
S30J5 219 0.06 142.14 142.08 142.279 1869162174 2658818128.32
S2G5Y 0 0 0.112 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 162 0 136.84 136.35 136.93 850583132 1161724155.9
S2Y5D 26 0 0.118 0.118 0.12 5418456 6409.3
S2J5Y 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 248 0.12 144.082 144.151 144.81 398918069 575728943.54
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S31O5 29 -0.16 116.908 115.694 117.112 68064892 79424216.54
SJ5D 19 0.79 0.126 0.126 0.128 372544 473.53
S2Y5X 0 -0.21 135.8955 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
DE6C 0 0 90 0 0 0 0
M31L5 8 -0.14 107 104.8 106.85 1097426 1151204.67
SJ5C 0 0 0.123 0 0 0 0
D16E6 5 0.28 107010 106000 107950 127 136889.7
SL5C 0 0 0.106 0 0 0 0
S31L5 93 -0.14 139.999 139.487 140.076 457265255 639991367.37
SL5Y 0 0 0.11 0 0 0 0
S29G5 191 0.32 145.698 145.573 146.25 247893206 362250581.44
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 42 1.32 105.6 105.05 108 571334 606914.59
SS5D 0 0 0.128 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 1 0 104.5 105.85 105.85 200000000 211700000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S31O5 156 -0.08 117 116.717 117.599 162578148 190106367.28
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
ML5X 1 0 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 362 0.21 142.22 142.21 142.625 5089864339 7254801430.43
SN5Z 0 0 0.091 0 0 0 0
S30J5 219 0.06 142.14 142.08 142.279 1869162174 2658818128.32
S30Y5 234 0.24 135.552 135.85 135.96 24883223406 33811344971.59
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 -0.73 107875.661 107083.418 107083.418 22 23558.35
S2J5X 0 0.21 142.25 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 161 0 136.84 136.35 136.93 850217714 1161224154.45
S2G5Z 0 0 0.117 0 0 0 0
S29G5 101 0.23 145.614 145.266 146.299 115882086 168873219.93
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 12 0 0.118 0.118 0.119 64884973 76582.3
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
S30S5 107 -0.49 144.72 143.886 145 293125075 422534542.97
S15G5 518 0.21 136.79 136.602 137.2 3144548703 4310687528.25
DE6X 0 0 110000 0 0 0 0
S12S5 142 0.03 145.24 144.904 145.633 288290129 418862997.05
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.2675123 145 145 100000000 145000000
S2S5D 0 0 0 0 0 0 0
S2J5X 1 0 141.608 141.398 141.398 770491803 1089459999.61
S2N5Z 0 0 0.076 0 0 0 0
S2G5X 0 0 136.85 0 0 0 0
S31L5 219 0.17 139.8 139.782 140.602 260571471 364954993.26
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0.97 139.049 0 0 0 0
S18J5 342 0.19 144.67 144.671 145.11 1900604033 2755106085.44
S2J5D 9 -0.79 0.126 0.124 0.126 2604180 3247.05
S10N5 40 0.51 106 106.1 106.8 28750517 30574784.1
SO5Y 0 0 0.1 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 134 0.08 135.52 135.52 135.651 1255919855 1703426996.09
S18J5 192 0.08 144.54 144.541 144.989 1843220844 2666560842.56
S10N5 243 0.13 106.56 106.132 107 286383552 305573659.21
SS5X 0 0 145.15 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S2S5D 0 0 0.129 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S2Y5Z 0 0 0.117 0 0 0 0
S28N5 34 -0.74 107 105.91 108 38472458 41017851.7
S2J5D 0 0 0.111 0 0 0 0
S2Y5D 26 0 0.118 0.118 0.12 5418456 6409.3
S12S5 282 0.2 145.25 145.211 145.899 333127930 484793689.34
SS5D 0 0 0.128 0 0 0 0
S28N5 117 0.09 106.25 106.27 106.999 238846312 254122787.37