HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SUPV 199 2.3 3475 3455 3590 9309 32736485
TXAR 2073 3.55 619 613 670 1347576 859302224
BBAR 139 0.6 8250 8170 8600 3937 32372040
TECO2 626 -0.58 2585 2500 2640 48168 123440340
GGAL 797 0.97 7190 7090 7280 90169 646923540
BYMA 3390 0.98 406 403.5 414 4091766 1668849918.5
IRSA 352 0 1770 1750 1810 65033 115542755
YPFD 957 0.65 41700 41100 42000 24953 1035761600
COME 400 1.14 174.25 175 178 219900 38807897.75
TXAR 258 3.4 617 612 656 116215 73539824
PAMP 3594 1.56 3830 3805 3900 755967 2928388985
TRAN 248 1.45 2750 2705 2860 32380 89618185
ALUA 503 4.68 683 680 749 92480 65644584
SUPV 1621 1.7 3520 3460 3590 441765 1558593410
CEPU 2083 0 1545 1495 1545 650337 987995600
BBAR 1318 0.6 8290 8180 8390 278318 2293384980
LOMA 248 3.42 2775 2780 2875 12541 35449640
LOMA 1338 1.22 2855 2795 2900 157699 449308465
IRSA 55 0.85 1750 1750 1780 4915 8657265
TGNO4 2390 -2.17 3680 3555 3785 401052 1457917910
YPFD 5138 0.53 41775 41100 42000 470772 19622851275
BMA 1344 1.63 10700 10475 10900 329980 3552122975
ALUA 3767 5.11 684 668 726 1295657 920328541
CEPU 240 0 1535 1490 1535 55130 83488060
METR 1786 -0.21 2330 2285 2370 503098 1168983915
VALO 834 -0.31 317 311.5 321 961460 304500962.5
BYMA 844 1.23 404 403.5 413 219976 89571579.5
TECO2 73 0.39 2560 2490 2620 2948 7536675
EDN 2145 -1.69 2070 2000 2070 550130 1114951710
TGNO4 375 -2.56 3700 3550 3780 27419 99573595
TGSU2 282 -0.27 7200 7150 7260 8212 59142030
TRAN 1842 -0.17 2795 2705 2825 532144 1470295510
CRES 546 -1.48 1345 1315 1365 163401 216978125
TGSU2 1623 -1.37 7280 7130 7300 188506 1359130770
COME 3185 1.43 174.25 174 179.75 3349158 592267067
METR 270 0.21 2320 2285 2400 51653 119747975
EDN 232 -1.69 2060 2000 2075 18202 36839535
BMA 198 1.16 10700 10450 10875 19592 207536300
GGAL 4819 1.67 7180 7100 7310 2062273 14850859700
CRES 73 -0.37 1325 1310 1350 9381 12372695
PAMP 713 1.04 3840 3785 3900 62553 240810355
VALO 94 -0.15 316.5 310.5 320.5 17263 5447742

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
SAMI 22 -1.19 668 651 670 12070 8034804
BYMAB 0 0 420 0 0 0 0
CELU 90 8.2 335 329.5 378 56749 20361131.5
BYMAB 0 0 465 0 0 0 0
BPAT 18 2.8 2495 2400 2565 783 1964160
CARC 87 1.67 26.9 25.7 27.95 484437 13215123.2
GBAN 82 0.51 1925 1895 1950 19549 37658660
GAMI 55 1.98 164 163 168.5 22161 3655139.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 -1.23 486 483 484 7000 3386000
YPFDB 0 0 40500 0 0 0 0
HAVA 68 0.63 6330 6180 6400 1363 8679710
CRE3W 0 0 810 0 0 0 0
MOLA 5 -2.09 22725 22250 22625 28 628250
CADO 15 1.08 460 453 465 7308 3364579
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 -1.29 6190 6110 6130 50 305780
FIPL 3 -2.93 289.5 277.5 289.5 466 131572
FERR 192 0 27.1 26.35 28.05 877189.2 23589307.04
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -3.5 798 761 770 40 30620
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 2 0 300 300 300 290 87000
CTIO 58 1.69 1765 1770 1815 7163 12825415
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 70 -3.38 3250 3100 3280 3019 9530515
TXARB 0 0 781 0 0 0 0
TECOB 0 0 1945 0 0 0 0
A3 97 -0.6 2480 2365 2500 18377 44987640
GBAN 5 -2.01 1985 1920 1945 460 892090
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CECO2 90 -0.51 486.5 470.5 489 40102 19384978.5
BBARB 0 0 6160 0 0 0 0
OEST 18 2.08 815 830 835 4162 3466574
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 68 0.33 454 449.5 465 37640 17149704.5
GARO 39 2.68 279 274.5 289.5 9692 2746608.5
BHIP 413 0.21 456 448.5 471.5 230461 105031856
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 48 2.15 278 277.5 293 18073 5157756.5
HARG 98 -1.94 1795 1750 1805 12215 21807080
HAVA 14 1.1 6320 6270 6390 806 5149620
SAMI 184 -1.04 667 654 674 51076.7 33908290
AUSO 286 0.63 3130 3015 3270 22506 70588935
DGCU2 282 -1.25 1600 1580 1685 29875 48649585
CELU 1697 7.12 337 326 389 1134218.08 412031972.49
MORI 22 4.82 259 264.5 275 28321 7650069.5
SEMI 201 1.1 27.15 27 28.45 1636138 45487239.8
CARC 18 3.01 26.55 27.1 27.45 40112 1096138.2
BPAT 191 1.19 2505 2430 2620 25423 63922745
BOLT 12 1.96 48.45 48.8 49.4 4044 199625.2
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
IEB 8 2.15 976 978 1000 1494 1481262
DGCU2 46 0.31 1580 1585 1680 10892 17551115
GCDI 44 -0.66 22.7 22.5 23 226719 5185539.25
BHIPB 0 0 349.413 0 0 0 0
CTIO 3 1.99 1755 1760 1810 211 378610
GCLAB 0 0 2250 0 0 0 0
INTR 4 0.54 368 368 370 746 274790
COUR 0 0 2926.5 0 0 0 0
FERR 32 -4.58 27.25 25.95 27 300871.2 7876726.6
RICH 82 0 1450 1425 1585 8119 12085110
LONG 63 -0.51 28.95 28 29.8 151965 4360803.95
INTR 0 0 359 0 0 0 0
AUSO 24 2.24 3115 3025 3190 1331 4138770
CRESB 0 0 1180 0 0 0 0
GRIM 12 -0.37 1350 1300 1350 2162 2888935
LEDE 5 2.28 1095 1100 1120 952 1064960
HSAT 28 1.5 183.25 184.75 189 7743 1453797
GGALB 1 0.14 7140 7150 7150 100000 715000000
HARG 13 -2.21 1805 1765 1790 1862 3302385
DOME 11 2.34 68.1 68.7 69.7 17700 1225694
PATA 79 1.36 1470 1460 1525 7967 11964225
MOLI 16 -0.28 3560 3445 3550 899 3135820
HSAT 3 1.35 184.75 187.25 187.25 268 50183
IRS2W 12 -5.82 2230 2075 2200 122 256635
CGPA2 343 4.6 2715 2670 2940 28836 82067470
BMA.B 0 0 10200 0 0 0 0
MOLA 79 -0.99 22525 22225 22750 658 14812900
TRANB 0 0 2225 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 3 3.01 796 820 850 131 110450
BMA.B 0 0 10300 0 0 0 0
CVH 26 3.6 6660 6830 6980 841 5775940
MORI 176 -0.18 268.5 263.5 270 189119 50917760.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 493 2.47 48.5 48.35 51 219063 10843193.6
GCDI 0 -1.53 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 15 3.89 1925 1970 2035 2684 5387855
EDLH 0 0 0 0 0 0 0
INVJ 133 1.38 361 358 377 51674 18932533
METRB 0 0 2735 0 0 0 0
INVJ 50 1.5 364.5 363 374 24596 9046458
METRB 0 0 1600 0 0 0 0
MIRG 46 0.55 24363.8889 23800 24500 530.9 12765655
A3B 0 0 2500 0 0 0 0
CRE3W 20 0 1075 1055 1095 3022 3247580
PAMPB 0 0 3600 0 0 0 0
SEMI 36 1.64 27.3 27 28.3 233920 6479414.5
ECOG 77 1.54 29200 27600 29650 1765 51749250
TGSUB 0 0 4660 0 0 0 0
AGRO 53 0.97 51.5 51.3 54 197717 10590533.1
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 325 -0.2 24500 23675 24875 4749.9 115801072.5
A3 3 -2.04 2440 2390 2440 1500 3637200
CAPX 43 1.63 6100 6100 6290 992 6158670
ECOG 360 2.84 28975 28625 30000 9493 279842075
GGALB 0 0 6270 0 0 0 0
ROSE 7 -0.72 102.75 100 102.75 8523 871398.5
CRESB 0 0 1080 0 0 0 0
AGRO 444 0 52.7 51.5 54.4 1736197 92266175.6
MOLI 148 1.73 3460 3450 3550 10467 36612285
GCLA 4 2.23 3130 3130 3200 270 858890
DGCE 174 -3.06 1955 1890 2150 20955 41819680
CVH 128 2.36 6770 6770 7010 11041 76207140
TXARB 0 0 947 0 0 0 0
TRANB 0 0 3070 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
LEDE 177 1.38 1085 1070 1130 38194 42673065
PATA 1 -0.99 1515 1500 1500 80 120000
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
CGPA2 28 5.18 2700 2745 2970 1074 3076325

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VALE 384 0 5730 5600 5740 26123 148218340
DAL 23 1.92 7280 7330 7500 230 1701100
ELP 0 0 26050 0 0 0 0
E 0 0 8200 0 0 0 0
TCOM 9 -0.33 37875 37750 38000 130 4909875
CRMB 0 0 5991.804 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BA.C 121 1.16 12925 12725 13100 3082 39896075
KO..B 0 0 14000 0 0 0 0
MELIB 0 0 21750 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 10 1.26 33600 33700 34100 37 1252000
WEGE3 0 0 10050 0 0 0 0
CAT 8 1.23 20300 20275 20550 73 1482300
DISN 374 1.38 10850 10750 11050 18057 197924725
VEA 62 0.95 6300 6330 6390 10662 67876760
NVDAB 0 0 164.756 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE3 13 1.08 11475 11200 11600 137 1558375
VALE 32 -0.69 5740 5620 5740 441 2515000
GPRK 578 2.47 7690 7710 7950 80733 634785580
STLAB 0 0 3210 0 0 0 0
PAAS 9 1.23 8880 8800 8990 233 2090250
VIG 0 0 0 0 0 0 0
CCL 0 0 8330 0 0 0 0
ERIC 0 0 4855 0 0 0 0
NUE 5 1.3 8410 8310 8520 96 814630
PAGS 19 -0.84 3530 3400 3500 721 2508440
BABAB 0 0 11375 0 0 0 0
XLC 91 0.8 6210 6190 6270 940 5866730
IBM.B 0 0 14584.123 0 0 0 0
RIOT 35 10.67 3280 3540 3680 2508 9024700
EWZB 0 0 15100 0 0 0 0
WBO 21 0 1650 1645 1675 4081 6751200
XLF 13 1.01 29700 29775 30175 166 4989225
MCD 189 1.31 15225 15225 15500 3946 60695900
TSLAB 0 0 22425 0 0 0 0
NG 16 1.81 16525 16400 16825 1921 31610500
TEN 40 -0.37 39975 39425 40125 552 21968525
AXP.B 0 0 20185 0 0 0 0
QQQB 0 0 28250 0 0 0 0
XROX 11 1.41 6350 6310 6450 239 1525370
PSQ 22 0 5250 5250 5300 949 4999890
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
ASR 0 0 18550 0 0 0 0
BBV 15 0.86 17425 17375 17625 206 3594175
IWM 141 1.34 24175 24250 24575 5618 137021425
SLB 28 0.72 13825 13650 13925 1399 19291600
PG..B 0 0 14356.225 0 0 0 0
HD..B 0 0 13370 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 104 -1.06 14100 13850 14100 2661 37200425
AMAT 109 -5.28 40700 37975 39600 678 25934025
JNJ 47 1.5 11625 11675 11825 347 4078150
AEG 0 0 7600 0 0 0 0
IVE 55 0.54 5550 5530 5610 2408 13401750
HUT 121 11.85 90250 94450 101800 1170 115036000
MO 148 1.17 16975 16975 17250 1176 20162950
F 9 0.8 12400 12500 12600 22 275450
DISN 42 1.38 10800 10600 11000 734 8015000
NKE 59 2.47 6050 6070 6230 1157 7155580
MO 21 2.07 16875 16950 17250 120 2050275
VRSN 7 0.82 54650 54700 55250 39 2149550
E 3 1.49 8690 8810 8820 19 167540
RBLX 35 1.54 46975 47475 47925 273 13027550
MUX 18 -0.23 4190 4095 4190 480 1995845
HMC 0 0 33150 0 0 0 0
UNP 6 1.67 13400 13425 13625 201 2713475
DIAB 0 0 25800 0 0 0 0
KO 1137 0.44 16700 16625 16850 34875 584552725
ABTB 0 0 12178.471 0 0 0 0
UNH 2661 6.32 9640 9550 10350 393740 3922474875
TGTB 0 0 11141.01 0 0 0 0
HWM 0 0 182350 0 0 0 0
PKS 2 -2.69 17625 17150 17175 2 34325
UNP 0 0 12600 0 0 0 0
ETHA 65 2.35 4455 4545 4625 7714 35337615
XROX 0 0 6280 0 0 0 0
XLF 83 0.92 29825 29825 30300 986 29674300
MSI 2 3.15 24575 25350 25350 16 405600
GE..B 0 0 24225 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AVGO 21 -2.9 6880 6500 6860 614 4190750
PATH 0 0 0 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
ASR 5 0.37 20000 20000 20425 52 1043400
GLD 90 -0.43 6900 6790 6870 5233 35771480
AIG 12 1.8 19375 19475 19775 362 7130950
PYPL 10 0.96 10375 10400 10550 213 2222175
XLE 117 0.15 49700 49375 50050 1601 79561925
MA 7 1.35 20275 20450 20650 58 1187525
AKO.B 4 -3.6 30500 29325 29425 14 411500
JCI 0 0 48675 0 0 0 0
MDT 42 0.49 25075 25075 25325 941 23733400
JNJ 284 1.5 11625 11625 11850 5855 69020125
WMT 57 1.93 6200 6310 6460 962 6132270
DIAB 0 0 26425 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
YELP 0 0 19957 0 0 0 0
NUB 0 0 9560 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
TEM 9 3.45 6080 6060 6300 53 328520
CL 0 0 33900 0 0 0 0
SHOP 236 1.26 1190 1195 1225 37812 45583705
DD 3 1.73 15825 16050 16100 231 3708575
ABEV 7 1.14 8750 8810 8880 122 1079890
IBN 7 0.88 39475 39550 39825 388 15386050
SATL 1066 -9.59 5420 4800 5260 78370 389147620
AMD.B 0 0 20150 0 0 0 0
NU 1269 0.13 7610 7550 7710 217322 1658797000
WFC 13 1.28 17550 17650 17850 73 1296675
TRVV 0 0 59000 0 0 0 0
MMC 6 2.87 16525 16900 17000 133 2253500
CAAP 2 -2.45 101650 98700 99150 2 197850
NOW 3 0 0 7060 7090 12 84830
MSFTB 0 0 16700 0 0 0 0
CDE 1 0 8560 8560 8560 5 42800
UAL 1 2.82 17700 18200 18200 2 36400
AEM 24 0 20650 20300 20725 306 6274075
SBUX 23 -0.94 8430 8250 8380 428 3558250
META 87 -1.35 31325 30500 31150 1046 32190900
AEG 5 -0.49 8140 7970 8100 78 628820
EWJ 0 0 0 0 0 0 0
VALEB 0 0 5720 0 0 0 0
CVX 372 0.72 10325 10250 10400 8256 85323300
BKR 5 -2.66 6370 6200 6350 24 151800
USB 0 0 9790 0 0 0 0
ADBE 294 2.8 10700 10975 11200 5418 59986850
VIG 115 0.84 5910 5920 5980 12507 74519820
ADGO 4 -0.23 10525 10500 10825 99 1065450
PEP.B 0 0 9900 0 0 0 0
XLRE 2 2.85 5250 5400 5400 55 297000
TXR 47 1.1 8130 8030 8230 1475 11970170
VIV 2 0.21 11525 11450 11550 61 704450
XLB 9 1.25 5590 5580 5660 123 690230
DOCU 20 3.35 4765 4875 4950 6932 34274590
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 0.68 5880 5920 6100 17 103420
WFC.B 0 0 18944.503 0 0 0 0
HD 32 0.54 13775 13800 13925 340 4713900
DE 60 3.84 14950 15125 15600 787 12157650
DOCU 0 0 4145 0 0 0 0
PBR 640 -0.35 14050 13825 14075 50391 705348750
ROKU 0 0 6220 0 0 0 0
PAGS 543 -0.28 3500 3340 3595 301558 1034418450
RBLX 5 3.3 46100 47500 47650 11 523300
ABEV 61 -0.11 8890 8800 8960 1474 13090780
XLV 59 1.33 5250 5270 5370 7542 40168980
GLD 988 -1.15 6930 6790 6890 68570 469622310
NTCO3 15 0 2130 2085 2185 54 115985
AAPL 1243 0.4 12275 12250 12400 45003 553573325
V 210 1.49 23375 23400 23825 2991 70831500
IEUR 6 0.88 6760 6820 6870 309 2119630
MMMB 0 0 12959.849 0 0 0 0
SPOT 11 3.2 26500 26800 27400 50 1364450
IVW 48 0.99 6020 6010 6100 649 3940450
ZM 80 2.91 2055 2080 2125 2634 5529885
X 0 0 16250 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 579 -23.19 8580 6050 6900 80605 508495260
EOAN 0 0 0.01 0 0 0 0
HOG 2 1.26 9480 9560 9600 61 585560
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 77 1.36 11025 11000 11275 5519 61589875
QCOM 115 0.15 16125 16100 16275 2581 41763000
MGLU3 0 0 1920 0 0 0 0
BB 2 3.38 1475 1525 1525 6 9150
AMD 656 2.05 13350 13525 13800 26006 356340950
SATL 38 -11.14 5520 4815 5350 2675 13237820
WBO 2 -4.36 1720 1645 1680 20 33250
VST 25 2.49 6820 6990 7080 334 2350660
ERJ 50 -1.29 57292.8228 56300 57050 367 20764400
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 677 1.17 6830 6830 6960 52133 360635540
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 -0.92 53800 52500 53300 48 2526100
EBAY 28 2.01 40950 41525 42050 1106 46283475
CSCO 42 -1.34 14900 14700 14925 662 9825275
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 1 2.02 5920 6040 6040 18 108720
BBDC3 4 -2.14 2800 2740 2750 14 38370
QCOM 13 1.25 15900 16100 16250 89 1439900
EA 2 1.81 12375 12375 12600 21 264375
HSY 118 -2.16 8974.0408 8660 8960 2292 20122910
NKEB 0 0 10385 0 0 0 0
BBAS3 19 -10.26 3020 2550 2900 768 2065555
NVS 2 1.26 31575 31750 31975 3 95700
UL 24 0.53 23823.1419 23850 24075 596 14283675
NEC1 0 0 0.01 0 0 0 0
BBDC3 23 2.19 2735 2655 2800 536 1436755
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 103 2.69 23150 22550 24000 1521 35551075
GSB 0 0 45300 0 0 0 0
XLI 22 1.35 5920 5920 6020 1133 6766060
AAPL 199 0.61 12275 12225 12375 3731 45861300
STNE 22 0.77 5170 5150 5230 974 5056340
C 100 0.42 29375 29225 29650 424 12484150
RGTI 86 2.52 6730 6760 7090 7991 55150460
AXP 11 0.21 23275 23150 23450 145 3361825
SONY 6 0.13 3580 3570 3585 26 92985
LYG 27 0.86 2320 2310 2350 562 1314560
ABT 52 1.54 38825 38850 39550 439 17198025
ITUB 5 1.82 7660 7640 7810 126 976410
NFLX 197 1.57 28500 28825 29175 3549 102801175
COINB 0 0 13600 0 0 0 0
MDLZ 31 0.19 5040 4975 5090 648 3272870
XLY 11 1.19 5850 5850 5930 66 389450
SID 78 -1.93 15500 14900 15325 1024 15456925
DHR 6 2.42 4120 4180 4230 91 383280
KOFM 14 1.69 53200 53050 54100 97 5205800
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 2 1.81 46800 47175 47650 3 142475
JPM 156 0.6 20700 20625 20950 2830 58861950
TM 57 0.17 14275 14150 14350 555 7922475
MSFT 140 1.04 17367.7862 17350 17600 3991 69652400
XLC 0 0 6230 0 0 0 0
PINS 0 1.5 5330 0 0 0 0
ANF 15 0.86 92550 91950 93400 42 3900800
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 3304 2.28 3285 3340 3400 564987 1903216110
LAR 62 0.44 2255 2180 2295 6814 15150240
BIDUB 0 0 10900 0 0 0 0
BSBR 29 -0.16 6210 6150 6270 318 1965040
DIA 267 1.19 24606.0734 24625 24975 7213 179349125
VRTX 0 0 0 0 0 0 0
IFF 1 2.73 7310 7510 7510 8 60080
JD 20 0.82 9720 9800 9830 2689 26360490
AI 60 3.84 5460 5480 5670 1920 10703630
MSFTB 0 0 5154.25 0 0 0 0
PLTR 249 0.85 49725 49425 50350 17925 896103575
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 362 2.09 6220 6260 6460 12188 77662300
HSBC 0 0 33775 0 0 0 0
IBM 111 0.24 20650 20550 20925 3632 75274675
SMSN 0 0 318.481 0 0 0 0
INTC 371 0.79 5010 5000 5070 28129 141684860
PSX 6 0.82 24175 24100 24375 26 630975
SAN 2 1.47 35575 36000 36100 10 360700
PAAS 373 -0.33 8840 8600 8890 3866 33914300
MBG 0 0 2567.1212 0 0 0 0
VIST 1447 0.38 19600 19075 19700 108866 2117753950
GS 1 1.27 54700 55400 55400 6 332400
SH 135 -0.32 6090 6060 6140 6808 41580290
BAK 119 -0.94 2120 2050 2105 14706 30648295
EEM 125 0.46 10775 10725 10875 4457 48202000
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
FCX 15 -0.83 14925 14425 14875 271 3950100
NVS 0 0 32400 0 0 0 0
SNOW 1 0.99 7010 7080 7080 11 77880
VIST 293 0 19550 19100 19650 4367 84738525
EBR 14 0.36 34150 33725 34275 95 3235775
RIO 16 -0.66 9080 9000 9120 117 1060120
TTE 0 0 22850 0 0 0 0
CAH 0 0 54200 0 0 0 0
ORLY 0 0 6990 0 0 0 0
SNA 10 1.17 63850 64050 64800 30 1936150
DTEA 0 0 0.01 0 0 0 0
MOB 0 0 15125 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MFG 0 0 6090 0 0 0 0
HPQB 0 0 49425 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
MCD 31 1.31 15200 15250 15500 369 5685025
SHELB 0 0 40246.23 0 0 0 0
GM 30 1.34 9680 9680 9810 324 3152310
BNG 18 1.6 18700 18700 19000 366 6924825
IBM 14 0.36 20650 20550 20750 221 4557450
HUT 926 11.83 90400 94850 102000 22849 2264746350
TIMB 6 1.49 20075 20375 20475 184 3754300
T 163 2.12 10575 10575 10850 2829 30442400
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
HDB 10 0.23 42500 42375 42700 167 7094900
PDD 0 0 0 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
ADP 0 0 59750 0 0 0 0
EEM 26 -0.46 10825 10700 10850 300 3237075
GGB 20 1.35 12925 12775 13100 419 5435325
PCAR 19 1.2 37250 37175 37800 151 5683150
SPY 2113 1.02 34300 34325 34800 38942 1348797150
SAP 16 0.78 57200 57650 58100 119 6878550
AMD.B 0 0 39700 0 0 0 0
BIOX 199 0.37 5300 5180 5490 15815 83400800
XLP 6 6.61 5900 6100 6290 94 573780
PDD 31 0.18 5500 5510 5560 981 5439500
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
SDA 26 -0.27 1845 1820 1900 1521 2845915
BHP 1 -0.08 29200 29175 29175 10 291750
NVSB 0 0 10800 0 0 0 0
CAR 32 4.25 4700 4750 4945 740 3615000
XLE 10 0.75 49550 49375 49925 67 3325350
FDX 0 0 26700 0 0 0 0
ORCL 5 0.96 61900 61900 62500 43 2664400
PAC 0 0 13850 0 0 0 0
HAPV3 49 1.75 570 555 593 3671 2081577
PHG 16 -1.05 5670 5590 5630 101 565770
TIMB 0 0 19800 0 0 0 0
LREN3 0 0 2575 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 80 7.3 4520 4715 4900 2094 10047170
BIIB 2 4.72 10575 11075 11150 51 564900
PBI 3 -0.68 11025 10950 11075 35 383525
ARM 62 9.17 5340 5800 5880 1081 6319620
BHP 20 -0.08 29450 29100 29500 133 3892075
ORCL 33 1.05 61800 61850 62500 135 8396150
TEFO 2 3.04 690 711 711 11 7821
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0.33 8880 0 0 0 0
AMD 87 1.49 13375 13525 13800 2292 31304200
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 213 0.59 12625 12600 12725 4289 54388450
NUE 0 0 8710 0 0 0 0
RENT3 3 4.16 4200 4210 4375 52 222250
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 20 0.52 12484.7303 12100 12650 171 2112950
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 551 2.14 6060 6080 6230 19831 122662200
ABBV 3 2.5 20925 21375 21450 12 256800
SPGI 18 1.68 13375 13375 13650 179 2422925
ELP 6 0.32 30450 30325 30550 16 487225
TV 20 0.25 777 769 791 2972 2301005
LVS 3 1.02 24500 24700 24750 15 370750
DAL 0 0 7270 0 0 0 0
CAR 2 5.45 4675 4755 4930 182 891660
SH 6 -0.32 6080 6050 6140 95 577680
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SBUX 336 -0.48 8370.8131 8170 8390 13290 110517550
SNAP 0 0 10525 0 0 0 0
SPOT 147 2.54 26550 26725 27550 717 19582225
ORCLB 0 0 6261.834 0 0 0 0
MRVL 65 -1.1 5410 5310 5400 3540 19011590
UNH 211 6.47 9650 9500 10325 5826 58135910
SPY 412 0.94 34350 34000 34800 2968 102698475
INTCB 0 0 6020 0 0 0 0
BIDU 141 1.17 9400 9450 9560 2717 25821080
PCAR 1 1.21 37100 37550 37550 42 1577100
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
BBD 42 0.47 3155 3105 3200 3217 10167795
NFLXB 0 0 21110 0 0 0 0
TEN 12 -0.68 40000 39575 40025 309 12281900
AAP 164 4.2 2855 2900 2990 3041 8920445
PAC 0 0 15750 0 0 0 0
ABNB 98 1.65 10550 10600 10800 1561 16770050
MCD.B 0 0 15250 0 0 0 0
TV 0 0 750 0 0 0 0
MELI 2343 0.7 24975 24800 25400 96417 2431553350
XLRE 31 2.05 5340 5350 5460 674 3640550
HWM 1 1.22 187500 189800 189800 5 949000
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
SHOP 10 1.68 1185 1200 1225 330 401490
GGB 2 2.98 12550 12775 12925 96 1232550
HSYB 0 0 8035.673 0 0 0 0
HL 14 1.6 5600 5560 5690 478 2696570
PSX 1 1.04 23950 24200 24200 8 193600
CVS 2 5.28 4635 4880 4880 12 58560
BBAS3 351 -12.76 3095 2660 3050 24925 68145215
MU 165 3.15 22175 22625 22975 6125 139955625
ABT 4 1.69 38450 38900 39400 53 2066900
VZ 77 1.18 12650 12675 12900 1495 19097250
BAK 1 -3.48 2150 2075 2075 2 4150
XYZ 2 1.51 3300 3345 3350 11 36800
ASML 164 -1.15 6060 5950 6010 6516 38991990
XLK 48 0.33 5940 5930 5980 1487 8844770
ABEV3 18 -0.16 3010 2900 3005 276 811060
FSLR 11 -5.55 12150 11475 12050 86 1007750
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 78 1.16 7710 7660 7840 6940 53655840
EQNR 4 5.97 4468.1986 4510 4735 14 65390
AZN 33 1.52 39450 39825 40275 194 7784025
IJH 0 0 0 0 0 0 0
MSFT 1128 0.42 17525 17375 17650 33904 594797025
GSK 4 1.85 10750.0989 10900 11000 20 219025
MA 40 0.36 20475 20525 20775 325 6708325
IEUR 63 0.73 6820 6800 6870 2210 15122160
TSM 159 0.39 25075 24975 25300 2448 61549525
TXN 0 0 42800 0 0 0 0
FDX 23 -0.37 26850 26575 26750 175 4672750
LVS 0 0 24300 0 0 0 0
FXI 233 0.24 8310 8270 8370 6569 54698380
COIN 182 8.74 10575 11000 11600 24477 272337475
IBN 0 0 38775 0 0 0 0
TMUS 31 6.37 8000 7880 8670 319 2727370
MUFG 0 0 14650 0 0 0 0
ABNB 5 1.18 10575 10700 10750 31 332150
MBG 0 0 0.01 0 0 0 0
ARCO 66 2.18 17150 17000 17550 2121 36899525
TRIP 14 1.24 8830 8820 9000 147 1307350
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 133 -3.95 12025 11525 12175 6642 78050175
TMUS 1 1.06 8460 8550 8550 1 8550
BNG 1 2.02 18525 18900 18900 4 75600
ULB 0 0 18925.999 0 0 0 0
DEO 20 0.44 22300 22125 22400 128 2853300
SNA 0 0 60000 0 0 0 0
OXY 107 0 10075 9970 10125 3565 35800565
GRMN 3 2.63 77850 79300 79900 4 318300
TEAM 12 0.91 5480 5520 5570 165 916950
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 5 -0.22 4465 4455 4525 73 328335
SUZB3 0 0 11150 0 0 0 0
ADGO 129 1.91 10425 10400 10650 3258 34269275
XPEV 24 0.33 5970 5940 5990 369 2200690
EQNR 0 0 4400 0 0 0 0
JOYY 2 0.71 9790 9860 9860 6 59160
JOYY 0 0 7490 0 0 0 0
NIO 472 3.91 1150 1160 1200 120409 143045725
TSLA 1729 1.59 26600 26675 27300 116681 3153146800
PFE 61 1.07 6540 6500 6890 1348 9012610
TMO 2 2.7 21275 21775 21850 23 502475
LAC 24 -8.02 3615 3305 3440 609 2047610
PYPL 119 1.2 10375 10375 10550 2942 30802550
NUB 0 0 6890 0 0 0 0
JBSS3 7 0 8100 7840 8130 21 169790
BBD 566 0.63 3170 3115 3215 94240 299587730
PANW 35 0.89 4470 4470 4530 1388 6261935
HMY 435 -0.44 16800 16400 16900 4921 81920800
IBB 5 2.94 5100 5210 5260 9 47220
EWJ 65 0.66 6030 6040 6080 889 5384250
BAS 0 0 0.01 0 0 0 0
XYZ 54 1.96 3305 3350 3405 6097 20655550
AVY 33 1.92 11700 11750 11950 540 6402700
PETR3 0 0 7090 0 0 0 0
PM 19 2.54 10800 10750 11100 210 2303125
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 5 6.2 1450 1520 1540 516 794620
LRCX 6 -0.57 1740 1730 1750 214 370635
TSLA 280 1.98 26475 26000 27225 4713 127534675
HAL 0 0 12375 0 0 0 0
RIO 207 0.1 9130 9000 9150 4240 38581670
NGG 0 0 33500 0 0 0 0
RACE 3 -0.14 6930 6920 6980 13 90550
MRK 100 1.86 17425 17575 17825 1082 19177850
B 492 0.48 10350 10175 10450 9644 99627025
LLYB 0 0 19544.388 0 0 0 0
VEA 4 1.26 6310 6370 6390 78 497830
MCD.B 0 0 16000 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
CCL 8 2.47 8890 8960 9110 185 1666490
PFE 365 1.67 6550 6550 6670 11502 76132730
AVGO 232 -1.3 6910 6780 6920 8263 56499490
IBB 46 2.54 5110 5150 5260 843 4392150
DD 0 0 14800 0 0 0 0
HL 0 0 6720 0 0 0 0
NGG 0 0 38975 0 0 0 0
ADBE 12 3.05 10650 10975 11125 200 2205025
QCOMB 0 0 80 0 0 0 0
VISTB 0 0 22800 0 0 0 0
ABBV 80 1.3 21125 21275 21450 1021 21791475
WFC 1 0.71 17600 17725 17725 21 372225
EWZB 0 0 16394.101 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 73 1.41 15950 16050 16425 1776 28636550
JNJ.B 0 0 11100 0 0 0 0
PEP 118 1.29 8490 8500 8970 1936 16593260
XLB 2 2.37 5480 5610 5740 26 145990
NVDA 362 0.76 6500 6480 6610 18530 121558530
BIOXB 0 0 8290 0 0 0 0
SHEL 2 -3.02 38900 37725 38950 5 189850
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 1 0.84 5900 5950 5950 25 148750
FMCC 0 0 214 0 0 0 0
AMX 9 -0.24 20175 20050 20175 25 503150
XOMB 0 0 15025 0 0 0 0
STLA 4 1.01 2470 2460 2495 850 2120470
TEFO 30 1 700 705 711 1497 1059848
VIV 0 0 11000 0 0 0 0
MELI 420 2.13 24550 24975 25400 5082 128053525
BAS.B 0 0 6817.172 0 0 0 0
FXI 30 -0.47 8340 8000 8400 1707 14150100
VRSN 0 0 48750 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
MOB 0 0 18975 0 0 0 0
TIMS3 1 -1.22 4080 4030 4030 2 8060
CL 35 1.79 34825 34975 35600 411 14564950
GLDB 0 0 6850 0 0 0 0
ADI 0 0 17525 0 0 0 0
MOS 19 1.6 8090 8090 8220 461 3763890
GLW 0 0 12575 0 0 0 0
NG 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
PKS 11 -0.86 17425 17125 17275 57 981125
LAC 570 -8.96 3625 3280 3480 38434 128621300
MMM 1 2.6 17250 17700 17700 5 88500
BKNG 21 1.38 8680 8540 9090 508 4464400
EWZ 658 0.46 16300 16100 16400 42325 689078050
MSI 15 -0.4 24775 24600 24800 139 3425925
BA.CB 0 0 5085.821 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
XP 50 1.85 5380 5390 5490 2171 11815480
GE 1 0.3 33300 33400 33400 8 267200
MDT 5 3.27 24450 25050 25325 65 1629775
KGC 0 0 17100 0 0 0 0
VRTX 14 0.59 5020 5020 5070 127 641350
HSBC 7 0.8 34125 34325 34500 9 310000
ERJ 5 -6.46 57250 53550 56350 8 436000
GPRK 38 3.4 7630 7790 7940 2012 15874920
RTX 6 0.39 31575 31450 31700 439 13907125
SPCE 9 74.19 7750 10250 13600 116 1232400
GS 29 1 55000 54900 56000 178 9898950
KO..B 0 0 16800 0 0 0 0
AAL 361 2.04 6830 6830 7020 23440 162647080
PSXB 0 0 5585.123 0 0 0 0
PLTR 18 0.35 49750 49375 50100 132 6578150
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 111 0.76 16275 16100 16425 1868 30412625
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0 9720 9720 9720 5 48600
BCS 4 1.61 20175 20325 20500 10 204200
WEGE3 2 0.54 9160 9210 9210 5 46050
CRMB 0 0 17439.071 0 0 0 0
BA.C 14 0 13000 12675 13000 343 4390775
AMGN 104 1.36 10457.6294 10475 10625 1649 17461500
XLP 130 1.18 5920 5920 6010 12446 74374030
KEP 2 6.84 10950 11700 11700 3 35100
METAB 0 0 25851.561 0 0 0 0
GFI 23 -0.62 24150 23525 24125 164 3928950
BRKB 110 1.39 26800 26725 27550 1124 30605700
HOG 0 0 9500 0 0 0 0
PRIO3 3 -0.24 4015 3995 4105 24 97490
NIO 42 2.16 1155 1175 1195 20570 24284845
BMY 23 2.1 17775 17950 18250 260 4719675
NEM 15 0.77 19275 19125 19525 123 2390900
BIOX 16 1.72 5230 5230 5460 421 2212190
IVE 4 2.19 5460 5510 5580 40 220940
AAPLB 0 0 12100 0 0 0 0
BIDU 6 1.59 9380 9380 9540 66 628230
FNMA 0 0 240 0 0 0 0
IP 0 0 14225 0 0 0 0
URBN 1 4.24 35325 36825 36825 1 36825
SWKS 13 0.5 3930 3900 4100 199 783765
MAB 0 0 2827.163 0 0 0 0
SYY 2 4.33 9680 10100 10450 3 30650
XLEB 0 0 51900 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
KEP 7 1.07 11600 11575 11750 57 668550
NU 449 -0.78 7670 7520 7690 13925 106154330
DOWB 0 0 9000 0 0 0 0
AAP 0 0 2800 0 0 0 0
PG 33 0.79 12625 12550 12725 461 5827175
BRKB 649 1.58 26825 26800 27450 10469 285421675
LLY 10 2.58 15500 14725 15925 80 1209025
DJN3B 0 0 1325 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
IJH 20 1.17 5950 5970 6040 839 5057910
TTE 6 0.86 23025 23000 23225 55 1271150
CSCOB 0 0 11830 0 0 0 0
SNOW 20 0.28 7110 7090 7190 216 1544680
DE 4 3.67 14950 15400 15500 170 2627450
TMO 35 1.86 21425 21475 21900 515 11182025
ARKK 207 3.19 6580 6670 6810 8352 56505440
JPMB 0 0 17800 0 0 0 0
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
KMB 10 1.21 26700 26875 27025 77 2072400
AIG 0 0 19025 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
ACN 0 0 4990 0 0 0 0
AMGN 11 0.94 10625 10475 10725 107 1129825
SDA 0 0 1980 0 0 0 0
BK 7 1.82 52000 52400 52950 13 684500
GE 69 1.65 33325 33300 33925 1176 39599100
BRKBB 0 0 19500 0 0 0 0
ZM 7 4.93 2025 2085 2125 106 222120
ADI 10 0.71 17550 17625 17725 92 1627450
UALB 0 0 6295 0 0 0 0
UBER 17 2.96 52250 53000 54350 284 15378100
SNAP 34 2.55 9970 9930 10225 931 9313455
HSY 7 -3.75 9050 8660 8800 24 209860
MMM 90 3.03 17275 17425 17900 1714 30249200
MRK 7 2.58 17400 17600 17850 47 834925
AAL 25 1.9 6810 6830 7010 453 3110340
SONY 85 -1.23 3630 3560 3615 13327 47825020
LRCX 86 0.28 1745 1725 1760 8864 15441915
IBIT 79 1.47 6790 6840 6950 3646 25136600
HON.B 0 0 33857.793 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
INFY 12 -1.94 21800 21150 21500 202 4316575
VOD 2 2.58 10650 10850 10925 7 76100
KGC 0 0 16025 0 0 0 0
EFX 0 0 19800 0 0 0 0
BSN 0 0 472.107 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 3 0.23 4325 4285 4390 6 26180
MGLU3 18 1.5 1995 1930 2025 3067 6116120
DISNB 0 0 10750 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
TWLO 23 2.45 3665 3730 3790 6016 22729760
EEMB 0 0 10950 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
SLV 120 -0.69 5760 5690 5740 3488 19934550
BITF 504 5.13 6230 6310 6690 29124 189758140
PRIO3 0 0 4280 0 0 0 0
SYY 47 0.23 10550 10550 10650 1006 10668050
AMZN 237 0 1655 1655 1675 14205 23634915
TGT 144 2.33 4715 4765 4830 7718 37118990
BABA 726 1.09 16000 16075 16325 35277 572145900
EBAY 1 4.41 40225 42000 42000 2 84000
XLV 2 3.7 5130 5250 5320 106 556570
UBERB 0 0 48200 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
GLOB 9603 -23.83 8600 6030 6560 1911427 12028098620
LMT 33 0.64 27075 27075 27350 277 7525750
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 4 0.24 8100 8030 8140 145 1167200
COST 6 2.14 24500 24750 25025 173 4297200
ERIC 2 0.91 4900 4925 4945 37 182945
TCOM 0 0 37175 0 0 0 0
UAL 8 2.81 17750 17925 18250 61 1109275
META 566 -0.32 31150 30475 31275 6745 208349075
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 9 3.05 22125 22575 22850 74 1677175
GFI 3 1.94 23125 23575 23675 14 330825
BITF 57 8.63 6020 6100 6690 1087 7050890
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
NFLX 16 2.01 28475 28725 29100 153 4435825
CSNA3 14 -0.77 1930 1780 1915 333 625865
AMZNB 0 0 1795 0 0 0 0
CVX 31 0.47 10475 9850 10600 343 3532375
MRNA 145 6.92 1445 1480 1550 35811 54823620
WFC.B 0 0 13450 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
TM 11 1.41 14100 13600 14350 70 977850
VOD 13 2.55 10750 10875 11050 371 4065400
WMT.B 0 0 6300 0 0 0 0
VB 0 0 6190.874 0 0 0 0
BA 107 0.3 9960 9850 10050 3482 34720650
BRFS 2 3.32 12025 12225 12425 5 61325
FMX.B 0 0 15318.595 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ITUB3 0 0 6660 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BPA11 2 -0.24 8310 8020 8290 2 16310
LND 0 0 5470 0 0 0 0
B 64 0.24 10300 10175 10425 759 7803400
FMX 2 1.25 19850 19850 20100 33 657550
EOANB 0 0 293.92 0 0 0 0
SPCE 557 58.97 7800 9200 13700 27360 302512735
MBGB 0 0 3042.9122 0 0 0 0
ING 1 0.36 8160 8190 8190 2 16380
UBER 158 2.09 52500 52800 54350 2536 136589650
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 5 1.73 5760 5680 5900 86 502020
RENT3 0 0 3130 0 0 0 0
LAR 2 -2.76 2350 2240 2285 20 45385
XOM 118 0 12600 12475 12700 2518 31762875
LLY 329 3.81 15243.812 15550 15850 10960 172313375
EBR 0 0 33125 0 0 0 0
HPQ 26 2.23 33525 33875 34275 236 8018950
VZ 6 0.39 12700 12750 12850 48 613200
XLEB 0 0 54700 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
ASML 0 0 0 0 0 0 0
PINS 0 0 5190 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
AVY 1 3.03 11550 11900 11900 16 190400
MFG 0 0 5550 0 0 0 0
SAN 13 0.55 35925 35725 36200 210 7572875
AXP 93 0.64 23250 23200 23575 1083 25321800
IFF 0 0 6700 0 0 0 0
C 15 -0.16 29425 29300 29550 74 2176750
ETSY 14 1.16 3420 3370 3470 441 1510775
ETHA 764 2.69 4455 4550 4630 130675 598620830
CRM 43 0.93 18750 18750 19000 430 8126525
HMY 11 3.41 16100 16125 16800 58 960225
DISNB 0 0 9230 0 0 0 0
RIOT 522 8.33 3360 3540 3680 98671 355466015
TSM 7 0.2 24975 24950 25150 70 1753800
IWM 14 1.76 24075 24300 24500 225 5508400
X 16 -0.93 16025 15800 16000 645 10239425
EFX 0 0 17525 0 0 0 0
XLY 0 0 5770 0 0 0 0
GSB 0 0 46145 0 0 0 0
PATH 11 -0.13 7620 7610 7660 43 327730
BSN 0 0 0.01 0 0 0 0
CAAP 9 -0.25 99700 99000 100250 72 7165800
SWKS 0 0 3650 0 0 0 0
TB 0 0 1612.227 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
TGT 14 -0.42 4675 4655 4835 167 796705
ARKK 15 3.05 6550 6550 6750 515 3468120
MUFG 2 2.58 15500 15700 15900 16 251400
DECK 7 1.85 5920 5970 6040 562 3387200
NVDA 2411 1.07 6510 6500 6640 175155 1151925860
JMIA 17 3.65 3560 3600 3710 820 2994115
TB 0 0 1643.541 0 0 0 0
BPA11 2 0 0 7990 8290 2 16280
CAT.B 0 0 21406.415 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
BSN.B 0 0 654 0 0 0 0
NTES 47 -1.47 10150 9940 10200 488 4905895
KO 220 0.6 16625 16625 16900 2950 49360700
BMY 3 3 17475 18000 18025 15 270100
EA 18 1.41 12375 12400 12625 138 1726775
COIN 1147 10.23 10500 11025 11650 95613 1094909600
CAT 120 1.59 20325 20325 20675 2565 52682525
STLA 119 1.2 2480 2470 2515 9760 24274140
F 79 0.8 12475 12450 12650 1557 19570625
OXY 18 0 10025 9970 10125 109 1090525
DOW 37 1.89 5790 5720 5900 323 1880000
GOOGL 383 2.44 3275 3340 3400 21369 71999815
GT 17 -2.17 6450 6130 6320 144 896350
TRVVB 0 0 45633.3415 0 0 0 0
CEG 29 1.9 7369.9657 7410 7530 543 4054570
ADP 7 0.89 61350 61700 62200 13 805000
JNJ.B 0 0 14050 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ROKU 12 3.21 6230 6200 6430 341 2173460
BB 39 2.35 1485 1485 1520 2474 3723855
DJN3B 0 0 1192 0 0 0 0
SID 0 0 14700 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ORLY 5 2.92 7180 7140 7390 59 431210
ARCO 7 -0.71 17500 17150 17375 101 1739375
IP 2 1.73 14425 14650 14675 38 557150
SBSP3 0 0 23800 0 0 0 0
ISRG 24 10.79 7040 7100 7820 125 968650
UGP 17 1.26 3555 3540 3600 2224 7902975
TXN 22 0.85 43625 43625 44075 62 2719700
INTC 70 1.19 5010 5000 5070 1374 6909230
T 12 2.36 10550 10575 10800 105 1125450
CX 3 1.14 7890 7970 8020 11 88040
DIA 45 0.6 24750 24400 25700 382 9525375
CAH 9 1.1 58950 59250 59900 153 9113550
WBA 44 1.04 4315 4330 4390 1204 5252675
LMT 2 4.8 26025 27100 27275 5 136025
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 274 5.67 3525 3590 3750 34388 125943855
BP 18 1.33 6888.2234 6900 7000 228 1586390
YZCA 0 0 0.01 0 0 0 0
QQQ 555 0.82 30175 30225 30525 7508 228195450
CSCO 8 -1.51 14900 14675 14825 99 1465975
ITUB3 18 -0.28 6920 6720 7010 339 2339910
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 2 2.15 18550 18950 18975 8 151750
BA 12 0 10000 9830 10075 300 2985560
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 92 1.25 29950 30175 30550 701 21268500
PBRB 0 0 16425 0 0 0 0
WBA 3 1.85 4305 4355 4385 9 39345
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -2.58 6570 6400 6400 89 569600
BSBR 2 -0.32 6220 6200 6220 9 55820
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
RACE 39 1.88 6890 6830 7060 1332 9223430
NOKA 2 0.5 6000 6030 6030 56 337680
NEM 0 0 18400 0 0 0 0
MOS 0 0 7780 0 0 0 0
V 34 1.6 23350 22575 23775 656 15459200
FMX 0 0 19325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
ACN 106 -0.9 5000 4840 5000 2085 10293980
VB 0 0 19772.147 0 0 0 0
SHEL 24 0.68 38733.1663 38750 39150 823 32160900
UL 0 0 23250 0 0 0 0
VISTB 0 0 19625 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
LREN3 3 1.11 3595 3635 3645 6 21850
ANF 3 -0.37 93400 92750 93250 17 1583550
HAL 17 1.63 12250 12200 12450 196 2420325
CLS 14 0.61 6520 6500 6580 160 1047430
ISRG 0 0 7400 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
PEP 1223 0.82 8510 8480 8600 46223 395780420
MSTR 992 2.26 23175 22750 24050 82635 1937357425
HON 6 0.43 32235.537 32250 32425 89 2879050
NTES 0 0 10100 0 0 0 0
USB 2 1.45 10325 10450 10475 6 62725
NXE 1 -0.15 6410 6400 6400 1 6400
DJNJ3 0 0 1300 0 0 0 0
BABAB 0 0 10525 0 0 0 0
NOKA 1 -3.7 5930 5710 5710 10 57100
CDE 21 1.27 8620 8440 8730 269 2291680
GILD 12 1.71 29150 29375 29850 100 2966675
BBV 0 0 17200 0 0 0 0
PM 0 0 10750 0 0 0 0
FNMA 0 0 8230 0 0 0 0
JPM 16 0.6 20775 20600 20900 167 3458250
TSMB 0 0 27900 0 0 0 0
BBDB 0 0 2520 0 0 0 0
AMZN 1951 0.9 1655 1655 1675 187335 312350475
KMB 0 0 26400 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
PHG 0 0 5450 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
PBI 0 0 12700 0 0 0 0
SE 37 0 5950 5900 5990 987 5874350
MDLZ 6 0.99 5030 4995 5080 43 217845
BRFS 64 -2.38 12600 12250 12525 1796 22121825
ANFB 0 0 263160 0 0 0 0
AMX 0 0 19850 0 0 0 0
PETR3 37 0.56 7070 6840 7150 1053 7460910
AMAT 15 -5.37 40450 37975 38750 125 4794200
GILDB 0 0 3281.704 0 0 0 0
GLW 3 1.26 13800 13900 13975 12 166875
COST 50 2.04 24500 24775 25050 667 16625825
UPST 3 0.89 11175 11050 11275 92 1035925
BIIB 18 1.8 11075 11100 11300 277 3087550
LLYB 0 0 23070.691 0 0 0 0
JD 286 -0.9 9970 9770 9880 10197 100264250
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PAP0 21 -0.31 22090 22020 22150 884 194916.5
BPA7C 66 -0.3 98.75 98.41 98.5 176272 173622.41
CO21X 0 0 40778.581 0 0 0 0
T4X5 25 2.1 367.5 368 375.75 5110250000 18909439897.23
TX26 670 0.06 1429 1427 1436.5 49045295 701149617.13
BPD7C 36 0.28 92.83 92.92 93.5 65478 61024.44
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1185 -0.97 64.43 63.62 64.64 222883 142798.37
AL35D 807 -0.81 68.72 68.06 69.44 688270 469921.01
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.72 0 0 0 0
AL29 461 0.73 83330 82940 84200 215747 180297043.2
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 17 0.71 66.01 66.48 67.2 19193 12868.85
NDT25 60 1.67 85510 85500 88000 11832 10282134.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 499 0.03 144.3 144 144.5 12128416038 17509312301.85
TU27D 0 0 43.17 0 0 0 0
TTM6X 1 0 109.05 109.05 109.05 1000000000 1090500000
GD46Y 0 0 63 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
CO26D 0 0 20 0 0 0 0
GE30 0 0 0 0 0 0 0
TXD7X 6 0 166.896 163 167.608 5482205775 9145828700.85
AL35C 11 -1.29 68.11 67.23 67.75 162932 109811.08
TZX7C 0 0 0.15 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TE7X 1 0 105 105 105 1387705000 1457090250
TXD6D 0 0 0.143 0 0 0 0
AE38X 1 0 82057.175 82176.581 82176.581 3490470 2868348906.83
TO26Y 0 0 0.388 0 0 0 0
TZXY5 131 0.25 119.75 119.1 120.15 2241107303 2690481511.64
CH24D 0 0 72900 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
AL35 580 -0.47 78720 78020 79590 553761 435027892
C27DY 0 0 70.368 0 0 0 0
TZXM7 43 0.18 133.85 133.05 134.25 596702147 799054602.1
AL35 1669 -0.4 78720 78400 79990 4115781 3236085208.8
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TTD6X 8 0 105.7 105.9 106.15 9426000000 9995560000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 2 0 76494 76956 77022 2090728 1609940640
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 28 -0.91 63.51 62.93 63.68 6953 4391.14
AL35Y 0 0 68.4 0 0 0 0
GD41D 3578 -0.99 64.45 63.72 65 1274972 816328.91
BPJ5D 7 -0.26 19.15 19.1 19.695 2500 479.3
AE38 2724 -0.13 81470 80900 81800 4153232 3380775679.4
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 5 0 71.309 68.9 69.02 5797943 3999998.6
BAD25 0 0 68930 0 0 0 0
TZV25 10 0.75 111600 109000 112500 320432 356458418.6
TX25C 0 0 0.8224 0 0 0 0
TX25 165 -0.28 1221.5 1213.5 1231 3788221 46406241.25
TVPE 0 0 10500 0 0 0 0
BPJ25 6 -1.34 22300 22000 22300 9900 2183160
PM29Y 0 0 58.548 0 0 0 0
T30E6 251 0.21 115.25 114.8 115.5 1251182286 1442449806.58
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
BPC7Z 0 0 92.57 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 191 0.1 93.05 92.75 93.25 1298887 1208691.52
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
GD46 49 -0.57 76550 75500 78460 27036 20732873.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 338 0.21 115.4 114.2 116.8 2547113447 2942055882.93
CUAPX 0 0 26700 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 65 -0.41 68.28 67.81 68.34 95362 64847.98
SA24D 1 -1.13 88000 87000 87000 35 30450
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPP 92 -0.81 18.148 17.86 18.399 10263187 1857345.75
TZV5Z 0 0 94.5 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZX5X 1 0 234.9 235 235 1000000000 2350000000
TX28X 2 0 1567.09 1580.396 1584.444 86018429 1359796877.18
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 13 -0.64 77 76 78 5600 4327.9
TJ6Y 1 0 0.093 0.092 0.092 543478260 500000
AL30Z 5 -1.44 66.9699731 66 66 9090909 5999999.94
AL30D 70791 -0.56 67.3 66.74 67.58 135648048 90893600.09
DICPD 0 0 36.65 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
T30J6 222 0.33 105.65 105.3 106.35 1163160717 1232303832.96
TD5D 0 0 0.102 0 0 0 0
TZXO6 86 0.09 104.65 104.5 105.5 179791381 188588631.63
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 285 0.12 157.85 157.65 158.5 6240504903 9856200029.96
TXD6X 5 0 182.591 182.748 183.5 1546453037 2832556609.53
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.075 107.23 107.23 985041350 1056259839.61
BB7DZ 0 0 58 0 0 0 0
BPD7C 226 -0.22 93.46 92.5 93.31 289268 269311.12
BB37D 109 0.51 70000 69000 71000 103375 72609821
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
GD30Y 1 0 70 69.02 69.02 1470588 1014999.84
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 137 0.35 94.25 94.22 94.75 121862 115070.73
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 13 0 108.1915444 107.7 108.053 4497152159 4855920501.93
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 5 0 64 63 64 6336807 4000000.91
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 4 5.12 1.95 2.05 2.05 115639 2370.6
AL41X 2 0 73750 73700 74500 4178000 3097266000
AE38C 14 -0.54 70 69.42 69.82 22208 15472.45
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 75031 -0.27 77100 76690 77480 150438745 115928335453.6
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 138 -0.24 100.25 99.5 100.95 219251 219201.66
TTS6X 1 0 106.5298507 106.5 106.5 1500000000 1597500000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 35 -0.88 66.99 66.4 69.2 23890 16022.09
BPC7X 0 0 107518.24 0 0 0 0
DIP0 44 0.27 40090 38450 40650 10333 4144037.05
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 -1.47 157.6 0 0 0 0
GD29 599 1.17 85640 84190 87890 219638 190048295.5
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
BB7DC 2 2.47 60.5 62 62 13 8.06
T13F6 100 -0.08 116.4 115.6 117.45 279467100 325275051.65
TXD5Y 0 0 0.17 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TZXD7 113 -0.08 167 166.3 168 1122203543 1878494391.55
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 189 0.03 144.05 143 144.35 505600606 727762744.97
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 2 0 40000 39700 39700 5000000 1985000000
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 21 0.6 71.56 71.5 72 25071 18009.61
GD41 629 -0.54 73660 73110 74470 509229 375130222.1
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 398 -0.51 73630 73130 74560 252137 185528128
TZX5Z 0 0 0.179 0 0 0 0
BPA7D 34 0.19 99.81 99.5 100.1 26483 26479.41
T13F6 447 -0.25 116.85 115.9 117.8 12882004365 15022386537.52
AL41C 8 -0.41 63.34 63.08 63.31 6376 4031.32
TTM6Z 0 0 0.094 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPA7C 100 0 98.5 98.5 98.63 284012 279752.1
TU27Y 0 0 56.04 0 0 0 0
CO26 0 0 22930 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TZX25 268 0.34 234.85 235 236 2810404499 6620837155.88
GD46Z 0 0 66.695 0 0 0 0
BDC28 2 -0.96 119 116.7 117.85 14000 16441.5
AL35C 67 -0.69 67.79 67.18 67.79 6034 4062.02
GD30Z 3 0 69 68 68.2 4407452 2999999.91
TE7Y 0 0 0.063 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TZXY5 17 0.2 119.6 119.65 119.9 88010002 105471516.63
GD29D 139 0.81 74.75 74.43 75.86 29250 21908.33
CUAP 151 0.55 27100 26700 27900 211852 57910267.6
C27DZ 0 0 54 0 0 0 0
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
TTJ6Z 0 0 0.093 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TXD5X 5 0 201 202.667 204 1764000000 3582637450
BPD7Z 0 0 93 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
T15E7 72 -0.57 104.8 104.2 105.65 50326531 52493862.52
AL35D 476 -0.71 68.67 68.03 69.21 276285 188698.35
BC28Z 0 0 0.59 0 0 0 0
TZV5X 1 0 111630.28 112400 112400 2000000 2248000000
T30J6 57 0.28 105.5 105.55 106.15 313714624 331481867.22
BB37D 23 0.45 70180 69960 70500 8635 6067607
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TX28 601 -0.12 1573 1566 1585 34575408 543621978.61
TXD5D 0 0 0.157 0 0 0 0
TX28 206 -0.19 1575 1565 1590.5 12931417 203040262.75
AE38Z 0 0 70.364 0 0 0 0
TVPY 7 0 3900 3900 3900 5555 216645
TXD7D 0 16.53 0.127 0 0 0 0
GD30C 307 -0.45 68.31 67.73 68.4 492893 335841.83
RND25 0 0 0.01 0 0 0 0
TVPA 26 1.29 2310 2290 2370 11677 271986.81
TZX26 436 0.21 258.7 257.4 260.3 1882112502 4883762244.26
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 204 -0.17 115340 113540 115860 377887 435293276.1
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TJ6X 1 0 105.847 105.5 105.5 1000000000 1055000000
TTD6Z 0 0 0.091 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
TTM6X 0 0 109 0 0 0 0
PBY26 9 0.39 102.55 101.5 103 1577400 1619549.33
PUL26 0 0 63746.994 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
BAD25 0 0 0.01 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
GD30D 1312 0.64 68.56 68.61 69.99 3017271 2082613.17
TZV5D 0 0 99 0 0 0 0
T15E7 153 -0.23 104.85 103.6 105.8 1410248512 1474734745.75
TTJ26 440 -0.55 107.6 106.75 108.55 1878168328 2021719836.1
TX26D 4519 -0.87 1.253 1.23 1.269 589445 7331.5
GD38C 17 -0.34 72.65 72.06 72.86 6464 4693.35
TZX6Y 0 0 0.221 0 0 0 0
GD35 1127 -0.73 79850 79170 80190 3861845 3065529121.5
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 1.13 115.342 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TVPPD 0 0 0 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
BA7DD 21 -0.35 66.94 66.47 66.77 5911 3940.12
BB7DY 0 0 59 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
TZXD6 236 -0.05 183.45 181.8 185 5019340206 9214826119.4
GE29 0 0 41243.6574 0 0 0 0
GD35Z 9 0 68.8661493 68 68.01 14705730 9999999.33
TZV6Y 0 0 86.312 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 2 0 116.5 116.6 116.9 1000000000 1167500000
NDT5D 6 1 75 75 75.79 2402 1812.5
GD30Y 1 0 69.3 69.02 69.02 588235 405999.8
RNG23 0 0 0.01 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TTJ6X 2 0 107.4 108.182 108.232 3060981945 3312586978.71
TO5X 2 0 140.446 140.236 141.302 1943999369 2746440948.38
DICPX 2 0 40540 39752.208 39766.892 5000000 1988050920
TTD26 680 0.14 105.9 105.8 106.9 4711725713 4999355219.27
TY27P 0 0 0.01 0 0 0 0
T17O5 225 0.32 140.3 139.55 142.25 31769590 44606522.25
TX28Z 0 0 0.682 0 0 0 0
DICP 206 -0.44 40500 40355 40695 454862 183951182.15
TTM6D 0 0 0.082 0 0 0 0
TZXO5 129 0.21 116.25 116.2 117 2398438594 2795522903.96
TX31 70 0.11 937.8 935.5 944.9 1249855 11735977.29
TU27C 0 0 7.462 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TZVD5 11 0 108000 108000 109990 19183 20974383.1
TX25X 0 0 1202 0 0 0 0
AL41C 14 -0.52 63.31 62.98 63.13 2925 1845.24
TF6D 0 0 0.093 0 0 0 0
TO26 180 0.59 84.5 83 87.94 13893629 11777264.63
TVPYZ 0 0 0.5 0 0 0 0
ERF25 0 0 71000 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TTJ6Y 10 0 0.088 0.094 0.094 936170214 880000
TXD5Z 0 0 0.146 0 0 0 0
AL30Z 6 0 67.5 66 68 6726762 4500000.04
PARPX 0 0 21200 0 0 0 0
TZXD6 55 0.27 182.6 182.25 184 95294197 174432506.36
CO26X 1 0 23000 23250 23250 1628000 378510000
BA7DZ 1 0 66 66 66 757576 500000.16
TXO6X 0 0 104.75 0 0 0 0
GD30Z 1 0 69.18 68 68 588235 399999.8
TTS6Y 0 0 0.086 0 0 0 0
AL30 25011 -0.14 77150 76890 77730 92249205 71210062495.601
BA37D 156 -0.14 76710 75900 76730 174642 133701317.8
PMJ5X 0 0 73.6 0 0 0 0
BA7DY 0 0 66 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BA7DY 0 0 61 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BPC7Z 2 0 93.02 93.1 93.15 3000000 2793500
TZV6Y 0 0 87.15 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TX28X 2 0 1560.6820817 1577 1581 86018429 1356871362.49
TXD7Z 0 0 0.144 0 0 0 0
TZV26 75 0.62 103000 101520 105500 121292 126281383.5
TY27X 0 0 111.6 0 0 0 0
TZX27 17 0.76 235.2 235.1 237.95 150343596 356312574.07
NDT1D 0 0 54.0716 0 0 0 0
TF6X 3 0 116.2 116.7 117.051 5900000000 6895830000
DIP0D 0 0 31 0 0 0 0
GD29Y 0 0 70 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
EF25D 0 0 62 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
DICPD 7 -0.67 35.7 34.95 35.479 9777 3468.58
CHAQC 0 0 0.01 0 0 0 0
GD41X 1 0 73734.2 74159.353 74159.353 1900000 1409027707
BPY6Y 0 0 96 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TXD5X 6 0.27 202.95 203 204.344 2157000000 4388207250
TO5X 3 0 140.35 140 141 2123999369 2992869110.29
AL35Z 0 0 68 0 0 0 0
TVPA 2 2.21 2299 2341 2350 5 117.41
GD35Z 4 0 68.7174997 68 68 7058823 4799999.64
NDT1D 0 0 53.7476 0 0 0 0
T17O5 540 0.35 140.5 140.1 141.45 3549235896 5004024336.03
TE6X 0 0 115.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
BC37D 13 -0.04 70000 68000 71990 1586 1108315.5
AL41Z 0 0 47.01 0 0 0 0
TX26X 0 0 1422 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
AE38D 1781 -0.79 71.25 70.4 71.65 3859449 2725600.24
GE29 0 0 0.01 0 0 0 0
TE7X 2 0 105.059 104.62 105.155 2775409261 2911057390.61
TX26 1802 0.17 1430 1425.5 1439 279421543 4003526031.56
TZV25 127 0.97 111700 111830 113150 7933460 8944850400.6
GD30D 753 -0.71 69.5 68.7 69.62 1560487 1076711.66
BA7DX 0 0 76296 0 0 0 0
GD35C 413 -0.72 68.5 67.89 69 2165167 1472115.97
BA7DD 89 -0.37 66.89 66.4 67.48 81065 54031.54
GE38D 0 0 43.6874 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
BA7DZ 0 0 66 0 0 0 0
NDT5D 46 -0.64 75.49 74.5 75.48 52624 39427.6
BPC7D 1323 -0.1 94.6 94.19 94.79 4804919 4537402.2
TO26 376 0.98 84.85 83.2 87 45224867 38468104.05
PU26C 0 0 1.0145987 0 0 0 0
TZX8X 2 0 215 214.361 214.5 550000000 1179333000
S24DC 0 0 17.407 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPY26 348 0.14 113540 112970 115480 711400 809304600
CEDI 0 0 19000 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
T4X5X 0 0 305 0 0 0 0
CO21D 0 0 39860 0 0 0 0
BC28X 0 0 88 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TXD6X 3 0 183 183.5 183.894 1291039026 2371215306.47
TVPAC 0 0 8.95 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
AE38C 40 -0.61 70.1 69.5 70.18 2877 2003.63
BPD7X 0 0 107558.904 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
TZVD5 1 2.42 106420 109000 109000 458 499220
TXD7X 8 0 166 163.281 167.85 6162342763 10299010986.85
BPB7D 114 -0.25 97.25 96.6 98.99 375345 364708.85
TZV5Z 0 0 96.233 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TTM6D 3 -1.04 0.096 0.094 0.096 51369 49.1
TTD6Y 0 0 0.087 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TXM6X 0 1.3 153 0 0 0 0
TX26D 9 -0.8 1.25 1.24 1.258 157304 1966.69
TTD6Y 0 0 0.085 0 0 0 0
PBY26 126 0 102.5 102.25 104.5 324125292 332442710.5
TZX6Y 0 0 0.221 0 0 0 0
PARPZ 0 0 18 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
TX31X 0 0 107 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BPOC7 252 0.18 108480 107380 109560 155222 168552949.3
TTS26 282 -0.18 106.7 105 107.95 1256914636 1338491828.94
GD38Y 1 0 74.492 73.24 73.24 1365374 999999.92
C27DZ 0 0 67 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 7 0.15 97.35 97.48 97.87 20000 19499.55
PBY6X 1 0.44 103.0427431 104.36 104.36 205649795 214616126.06
CEDI 0 0 120000 0 0 0 0
BPB7X 0 0 110939.48 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.4 106.22 106.22 1339000000 1422285800
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 363 -0.2 97.2 96.5 97.79 926686 899870.85
EF25C 0 0 0.01 0 0 0 0
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
AL30C 9623 -0.63 66.36 65.7 66.8 50189393 33142067.37
BC28Y 0 0 0.625 0 0 0 0
ERF25 2 -1.34 73000 72020 72020 24 17284.8
TF6X 1 0 116.5 116.8 116.8 3000000000 3504000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 2210 -2.45 1.385 1.345 1.395 199904 2725.65
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 10 1.05 939.4 920.5 949.4 12556 116979.63
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.22 103000 102770 103320 12 12380.1
AL30C 4930 -0.61 66.34 65.74 66.8 19789285 13065125.11
DIP0 0 -0.69 40180 0 0 0 0
AL30Y 5 0 67.8049639 66.957 66.957 9090909 6086999.93
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 61 0.03 40305 40315 40500 58354 23541587.55
CO26X 1 0 23016.037 23300.067 23300.067 1628000 379325090.76
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 1419 0.6 108300 106500 109400 3530085 3844112556.4
GD30 2610 -0.3 79530 79110 79800 7081420 5626569408.7
GD38 783 -0.16 84540 84110 85330 1665959 1406652017
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 67.5 66.957 66.957 1515152 1014500.32
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 3 0.42 58.75 59 59.1 8000 4722
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 994 -0.15 94.8 93.11 95 1931898 1826712.38
PMM29 10 0.86 67420 67700 68000 23000 15631500
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 225 1.09 85560 84100 86830 42357 36467853.7
TZXD7 14 -0.77 167.75 166.45 167.4 21963175 36676928.37
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 12 2.46 89000 89750 91950 2441 2219411.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1977 0.34 113600 113000 114540 8158200 9313589810
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 -0.72 63.46 63 63.37 2875 1817.45
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108228.77 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
GD29C 10 0.16 73.61 73.47 73.81 758 559.32
CUAPZ 0 0 23.33 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 7 0 74592 73521 74688 9824109 7246001366.69
BA37D 297 0.03 76750 76060 77490 1071275 822675336.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 357 0.62 74.89 74.48 75.98 195702 146662.03
TJ6D 0 0 0.086 0 0 0 0
GD29C 16 0.43 73.6 73.44 74.97 1869 1390.99
BA7DC 6 -0.4 66.07 65.51 65.84 13971 9192.49
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1195 -0.23 99.3 98.6 99.34 4406700 4364283.55
AL41X 2 0 73793.038 73836.295 74660.43 4178000 3103505856.1
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 258 0.8 107930 103500 109680 226928 246286286.3
AE38D 558 -0.42 71 70.4 71.89 659694 466229.99
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.299 105.8 105.984 1543478260 1633999999.08
PARPD 1 2.19 18.934 19.35 19.35 1125 217.69
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 60 -0.13 21830 21605 21900 142371 31093347.05
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 2 2.85 19.177 19.724 19.724 400 78.9
TVPPZ 0 0 0.642 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD30C 214 -0.13 68.09 67.75 68.32 776869 528396.88
PU26D 0 0 53.664 0 0 0 0
BPOB7 213 0.07 111420 110510 112140 572636 639637584.6
AL41 1008 -0.94 74070 73300 74500 554927 409125491.4
BB7DD 16 -0.32 61.4 61.15 61.5 7523 4602.92
TZX7C 0 0 0.15 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TF6D 0 0 0.082 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 3 0 71.9 72.336 72.49 4145752 3000995.61
BPOA7 71 0.33 114600 113510 115630 164465 189088130.7
TZX25 39 0.27 234.65 234.65 235.6 12748483 29957600.25
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD38 233 -0.24 84500 83920 85600 252737 212929643
BPY6C 260 -0.25 97.9 97.38 98.1 1020500 995525.92
TZV6D 0 0 80.38 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
BPOB7 521 0.41 111050 109000 112610 1006036 1124134475.1
GD46X 0 0 76299.08 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TTD26 181 -0.04 106.5 105.7 107.9 155101720 164787412.96
S24DC 0 0 67.688 0 0 0 0
BPJ25 41 -2.23 22400 21900 23395 813300 178347660
TVPE 7 -1.73 11500 11300 11500 30098 3401102
TTM26 735 -0.09 109 108.1 109.5 5716411678 6240578328.59
BPJ5Z 0 0 26.795 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 1 0 235.5 231.635 231.635 2000000000 4632700000
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
AL30X 1 0 77752.1387868 77426.374 77426.374 2122010 1642995398.92
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 77 -0.14 95.5 95.18 96 118703 113565.17
GD46 119 -0.35 76570 76240 77400 222955 171318007.7
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 1 0 56.5 56.5 56.5 25 14.13
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79152 0 0 0 0
GD35D 2553 -1.01 69.7 68.85 69.7 3133240 2164254.62
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 64 -0.34 215 214.05 217 182248624 391272680.85
GD35X 16 0 81506.187 79200 80000 22003673 17466997609.64
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 3 0 62.5 62.5 63.75 350 219.39
GD38X 2 0 84600.058 84371.76 84680 1380644 1166999434.71
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 195 -0.27 107.6 107.3 110 164185203 176897416.32
PBY6X 2 0.41 103.072 103.726 104.585 2405649795 2497050838.1
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 1 0 79745.854 79840.839 79840.839 2000000 1596816780
BAS6D 0 0 0.081 0 0 0 0
TZXO6 11 0 104.6 104.45 105.3 4669925 4893070.87
TZV6Z 0 0 85.304 0 0 0 0
GD35 3025 -0.25 79630 78820 80330 16371377 13019704215.4
AL29C 10 -0.29 72.12 71.65 71.96 7961 5706.99
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 31 1.23 117.5 116 119 1066000 1251991
TX26Z 0 0 1.611 0 0 0 0
AL30X 6 0 77355 77158.08 79424 8090279 6311464901.94
BPB7C 25 -0.06 95.5 95.25 96 32571 31151.75
JUS22 0 0 0.01 0 0 0 0
AL30D 20767 -0.54 67.3 66.76 67.49 50193605 33628538.9
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 75 0.12 157.45 157.45 158 81528751 128588449.52
TZX6X 2 0 258.5 252.454 257.765 933116677 2404817332.41
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
AE38Y 0 0 71.629 0 0 0 0
TZX27 103 -0.18 237.45 234.15 239.55 23163812 55103530.67
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TZX26 85 -0.03 258.6 257.95 264.5 17065401 44325293.84
TXY5Y 0 0 0.104 0 0 0 0
TZXO5 20 0.17 116.2 116.25 117 58719055 68281639.51
TD5Z 0 0 0.118 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD41 1944 -0.67 73900 73060 74740 4774857 3521892921.9
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
AE38 961 -0.36 81510 80850 82100 881664 716361399.2
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TX25 49 -0.4 1222 1217 1232 1196036 14627373.77
TZX28 19 -0.04 214.3 213.85 215.15 3598445 7734106.28
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 191 0.13 98.9 98.55 99.28 363600 359935.99
GD35D 529 -0.56 69.36 68.1 69.73 889550 613994.88
TZXD5 327 0.24 203 201.55 205 2442470816 4970988924.17
DICPC 0 0 9.9076 0 0 0 0
GD38D 128 -0.61 73.72 73.05 74.2 176953 129825.12
T3X5 0 0 71.025 0 0 0 0
GD35X 9 0 79600 79343.211 80171.616 11499999 9156439393.62
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 27 0.16 93 92.86 93.25 39326 36608.31
BC7DD 0 0 11.8492 0 0 0 0
GD41D 395 -0.84 64.24 63.7 64.44 257566 164882.29
AE38X 1 0 82000 82000 82000 3490470 2862185400
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.49 23235 22800 23195 13000 3005400
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 9 -0.04 21770 21760 21830 23298 5070316.25
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 2 0.83 71.9 72.3 72.36 3457241 2499999.84
AL29D 588 0.27 72.73 72.4 73 655973 477104.65
TTM26 239 -0.09 108.95 108.75 109.3 285404175 310996813.7
CUAP 26 0.05 27185 26950 27485 26840 7322124.25
C27DX 0 0 39932 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 5 0.18 133.25 133.5 134 79726591 106559998.99
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
CO26D 7 1.52 19.7 19.75 20.05 39000 7739.23
TZX8Y 0 0 0.168 0 0 0 0
NDT25 19 0.45 85650 85600 87780 3685 3213713.1
TD5X 0 0 144 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD38D 316 -1.21 74.17 73.02 74.45 467631 343180.38
TO5Z 0 0 0.095 0 0 0 0
BPJ5D 12 -0.25 19.1 19.05 19.693 6400 1222.93
TVPEC 0 0 5.79 0 0 0 0
TD5X 0 0 144.03 0 0 0 0
AL41D 624 -0.63 64.26 63.83 64.9 150361 96653.86
TZX6Z 0 0 0.209 0 0 0 0
BPD7Z 1 0 93.1 93.1 93.1 1000000 931000
PAY0C 0 0 10.0421 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
CY27X 0 0 142 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TVPP 12 -0.56 18.595 17.95 18.56 1006032 180630.04
TO26Z 0 0 0.072 0 0 0 0
GD30X 3 -1.03 80419.5 79424 79700 4941176 3932999625.76
GD30 3359 -0.07 79500 79230 80000 18528302 14737805798.7
AL29D 349 -0.59 73.43 72.02 73.24 225959 164029.73
TZX6X 2 0 257 252 257.211 933116677 2399655978.8
TVPAZ 0 0 9.9 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TZXD5 49 0.54 202.9 202.2 206.9 22285384 45343514.77
BPD7D 153 0.14 94.49 94.2 95.09 183445 173283.09
TG25 0 0 290 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
BPOC7 1921 0.63 108210 107410 109350 4401656 4787896892.1
PAY0D 0 0 34.75 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZV5X 5 0 111900 112589.386 113000 5500000 6199787720
TTM6Y 0 0 0.091 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXD6Z 3 0 0.157 0.157 0.157 955414011 1500000
DCO24 0 0 93.419 0 0 0 0
TTS26 57 -0.32 106.65 106 107.8 55119147 58724893.49
AL29 1191 0.9 83250 83010 85000 965462 810301848.2
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 30 0.32 100.87 100.75 101.75 13813 13948.93
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BB2Y5 293 3.52 125.56 115.3 130 7020635 8515038.27
BNA26 30 0.09 115890 114200 117749.999 18221 21158448.09
BNA6C 0 0 102 0 0 0 0
BNA26 1 -2.12 117500 115000 115000 16 18400
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2Y5 4 -22.46 150.25 116.5 130 1188 1512.16
BLJ25 0 0 115.042 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2S5D 0 0 0 0 0 0 0
S12S5 359 0.39 144.171 144.25 144.799 450408943 651042543.49
S2Y5X 3 0 136.422 135.115 135.122 71500000000 96607310000
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5X 8 0 135.978 136 136.23 16800000000 22871340000
S31L5 1248 0.24 138.7 138.701 139.229 11627530520 16171627193.24
SS5Z 0 0 0.127 0 0 0 0
SL5X 2 0.29 138.6859044 139.09 139.09 10000000000 13909000000
S18J5 1911 0.2 143.89 143.882 144.544 17537747539 25294609312.13
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
S10N5 152 0.16 105.822 105.8 106.306 42036064 44584946.45
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
S2Y5Z 7 0 0.117 0.115 0.116 2028110945 2350000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30Y5 1071 0.23 134.79 134.785 135.397 12931280407 17472119302.22
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
D16E6 0 0 106634.94 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
ML5X 1 0 104 104.5 104.5 93000000 97185000
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 800 -0.04 135.999 135.85 138 1599719669 2175414995.85
S2G5Z 1 0 0.119 0.116 0.116 862068966 1000000
S29G5 207 0.08 144.57 144.5 145 234635191 339411757.34
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 291 0.03 143.403 142.606 143.949 412726029 592509211.25
S15G5 2076 0.23 135.887 135.952 136.489 14732486120 20068204681.51
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 71 0 0.117 0.116 0.118 144554242 169660.87
DE6X 1 0 106000 107350 107350 2000000 2147000000
SL5Z 0 0 0.119 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 11 -0.37 107900 107500 109000 126361 136158234
SL5C 0 0 0.106 0 0 0 0
S31L5 715 0.05 138.7 138 139.75 2582528847 3582547875.98
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -3.81 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 9 -1.58 0.126 0.124 0.126 8891228 11116.26
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 1091 0.12 143.74 143.567 144.2 1808582371 2604252284.52
SO5Y 0 0 0.09 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 120 -0.51 116.7 116 116.989 541442906 631117954.47
SJ5D 28 0 0.126 0.124 0.127 7161441 9043.61
S2Y5X 8 0 134.7 134.435 136.054 2094261150 2835650000.55
SO5Z 0 0 0.1 0 0 0 0
M31L5 148 0.04 104.7 103.5 105 906707500 949318516.32
SS5D 0 0 0.129 0 0 0 0
ML5X 1 0 104.6 104.689 104.689 93000000 97360770
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1324 0.25 141.285 141.289 141.997 17353637067 24582594076.89
SN5Z 0 0 0.091 0 0 0 0
S30J5 746 0.03 141.3 141.151 141.749 1833877150 2593023443.35
S31O5 371 -0.13 116.45 116.102 117.2 471231043 550165683.79
S2S5C 0 0 0.109 0 0 0 0
S2J5X 2 0 140.5 141.2 141.36 1500000000 2119600000
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0.2 143.86 143.942 144.296 8623000000 12423811280
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S30S5 649 0.29 143.32 143.1 144.199 1297174645 1864929535.83
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 554 0.1 144.8 144.8 145.499 3512624966 5089805160.75
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 5 0 0.093 0.089 0.095 742 0.68
S2G5X 1 0.12 135.9 135.952 135.952 862068966 1172000000.66
S30Y5 571 0.03 134.769 134.489 134.9 2422834930 3266743249.51
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2N5Z 0 0 0.076 0 0 0 0
S10N5 673 0.03 106.15 105.451 107 1590583613 1690410503.21
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2G5D 6 -1.63 0.122 0.12 0.12 927488 1112.99
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S2J5D 0 0 0.111 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 4 -1.56 0.128 0.125 0.128 120600 151.96
S12S5 838 -0.12 144.75 144.2 145 2256564804 3262902074.17
S2J5Y 0 0 0.1 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S28N5 4839 0.52 105.4 105.401 106.384 1555284356 1647315362.55
S28N5 3936 -0.18 105.7 105.4 105.8 1585578541 1674123062
S2Y5D 351 -0.85 0.117 0.116 0.119 11177112 13050.57
SS5D 2 -0.78 0.128 0.127 0.127 19347 24.57

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 839 -0.12 144.75 144.2 145 2256577884 3262920983.27
S28N5 4838 0.52 105.4 105.401 106.384 1555284348 1647315354.07
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 1091 0.12 143.74 143.567 144.2 1808582371 2604252284.52
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -3.81 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SJ5D 9 -1.58 0.126 0.124 0.126 8891228 11116.26
S2J5X 2 0 140.5 141.2 141.36 1500000000 2119600000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 5 0 0.093 0.089 0.095 742 0.68
S2G5X 1 0.12 135.9 135.952 135.952 862068966 1172000000.66
S30Y5 571 0.03 134.769 134.489 134.9 2422834930 3266743249.51
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2N5X 0 0 104 0 0 0 0
S2G5D 6 -1.63 0.122 0.12 0.12 927488 1112.99
S2G5Z 0 0 0.112 0 0 0 0
SN5C 0 0 0 0 0 0 0
S30S5 649 0.29 143.32 143.1 144.199 1297174645 1864929535.83
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SL5Z 0 0 0.12 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5X 0 0 144 0 0 0 0
M31L5 148 0.04 104.7 103.5 105 906707500 949318516.32
S31O5 120 -0.51 116.7 116 116.989 541442906 631117954.47
SS5D 0 0 0.129 0 0 0 0
SJ5D 28 0 0.126 0.124 0.127 7161441 9043.61
S2Y5X 8 0 134.7 134.435 136.054 2094261150 2835650000.55
SN5X 0 0 107.787 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
SG5C 0 0 0.078 0 0 0 0
S2Y5Z 7 0 0.117 0.115 0.116 2028110945 2350000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
S10N5 673 0.03 106.15 105.451 107 1590583613 1690410503.21
S30Y5 1071 0.23 134.79 134.785 135.397 12931280407 17472119302.22
ML5X 1 0 104.6 104.689 104.689 93000000 97360770
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
SS5Y 0 0 0.126 0 0 0 0
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S28N5 3936 -0.18 105.7 105.4 105.8 1585578541 1674123062
D16E6 0 0 106634.94 0 0 0 0
S2Y5D 351 -0.85 0.117 0.116 0.119 11177112 13050.57
SS5D 2 -0.78 0.128 0.127 0.127 19347 24.57
SJ5Y 0 0 0.127 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
D16E6 11 -0.37 107900 107500 109000 126361 136158234
SJ5C 0 0 0.121 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
S31L5 716 0.05 138.7 138 139.75 2582588847 3582631140.98
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
SL5D 0 0 0.117 0 0 0 0
S15G5 800 -0.04 135.999 135.85 138 1599719669 2175414995.85
ML5X 1 0 104 104.5 104.5 93000000 97185000
S12S5 359 0.39 144.171 144.25 144.799 450408943 651042543.49
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S2Y5X 3 0 136.422 135.115 135.122 71500000000 96607310000
S29G5 554 0.1 144.8 144.8 145.499 3512624966 5089805160.75
SG5Z 0 0 0.112 0 0 0 0
S31O5 371 -0.13 116.45 116.102 117.2 471231043 550165683.79
S30S5 291 0.03 143.403 142.606 143.949 412726029 592509211.25
S15G5 2076 0.23 135.887 135.952 136.489 14732486120 20068204681.51
S2S5C 0 0 0.109 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2Y5D 71 0 0.117 0.116 0.118 144554242 169660.87
S2J5Z 0 0 0.122 0 0 0 0
S18J5 1911 0.2 143.89 143.882 144.544 17537747539 25294609312.13
S2G5Y 0 0 0.121 0 0 0 0
SG5X 0 0 144.8 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
S2S5D 0 0 0 0 0 0 0
DE6X 1 0 106000 107350 107350 2000000 2147000000
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
SG5D 4 -1.56 0.128 0.125 0.128 120600 151.96
S2G5Z 1 0 0.119 0.116 0.116 862068966 1000000
S10N5 152 0.16 105.822 105.8 106.306 42036064 44584946.45
S30J5 1325 0.25 141.285 141.289 141.997 17354009067 24583120996.29
S30J5 746 0.03 141.3 141.151 141.749 1833877150 2593023443.35
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
SO5Y 0 0 0.1 0 0 0 0
SL5Z 1 0 0.119 0.119 0.119 420168068 500000
S29G5 207 0.08 144.57 144.5 145 234635191 339411757.34
S2G5X 8 0 135.978 136 136.23 16800000000 22871340000
SO5Z 0 0 0.1 0 0 0 0
S31L5 1248 0.24 138.7 138.701 139.229 11627530520 16171627193.24
SS5Z 0 0 0.127 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SL5X 3 0 138.6859044 139.09 139.09 11100000000 15438990000