Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECO2	92	-0.2	2430	2410	2460	7717	18740965
BYMA	971	0.22	218.5	216	223	957343	209856710.5
IRSA	73	0.83	1805	1790	1825	8965	16260730
YPFD	203	-0.17	43525	43200	44200	4047	176278225
COME	56	-1.64	166.75	161.5	167.5	16413	2699498.5
VALO	61	0.84	356	355.5	360	25691	9201077.5
TGNO4	41	1.99	3515	3550	3655	2328	8424225
TGSU2	52	0	7120	7100	7220	2393	17067850
CRES	32	0.68	1455	1455	1495	2569	3798955
BBAR	773	-2.08	8170	7900	8020	130792	1039014910
LOMA	46	-2.88	3125	3000	3100	1360	4148160
LOMA	738	-0.97	3080	3010	3100	157843	478558155
ALUA	941	1.68	830	830	845	237696	199800002
CRES	278	2.05	1460	1445	1490	78235	115333535
TGSU2	439	-1.1	7230	7110	7230	27970	200345580
TXAR	371	1.26	713	710	726	263777	190403429
GGAL	200	-2.36	7190	6980	7100	62328	437385180
YPFD	1365	-0.05	43600	43200	44000	63460	2763809425
BMA	698	-1.88	10600	10325	10575	286053	2982139650
TXAR	31	1.68	713	701	727	11394	8219843
TRAN	29	0.37	2655	2650	2730	4500	12083615
CEPU	27	1.26	1580	1580	1610	3885	6207870
TRAN	267	0.75	2660	2650	2700	45471	121965390
COME	576	-1.04	166.75	164	167.5	937545	154995187.75
BYMA	86	0	218	216.5	221.5	48986	10764087.25
TECO2	7	0.2	2435	2410	2440	129	312105
EDN	413	-1.19	2100	2050	2110	52046	108048965
IRSA	10	-0.55	1815	1805	1870	536	987765
TGNO4	296	0.41	3575	3560	3650	30128	108601850
BMA	93	-2.11	10650	10350	10550	23495	245041425
GGAL	2134	-1.54	7130	6980	7070	1067339	7482163480
ALUA	105	0.96	833	828	844	48948	41074949
METR	358	-0.42	2355	2330	2390	71733	169458350
SUPV	1593	-2.39	3345	3220	3300	346934	1127622490
CEPU	359	1.57	1585	1585	1610	83873	134455490
EDN	32	-1.43	2095	2065	2105	1665	3469565
VALO	580	1.12	354	354	360	705244	252174869
METR	55	-0.21	2340	2325	2380	4357	10281650
SUPV	132	-3.55	3380	3220	3310	14109	45965940
PAMP	961	-0.26	3830	3780	3865	179177	687000295
BBAR	64	-2.68	8200	7910	8190	3067	24446080
PAMP	116	0.26	3810	3810	3850	6222	23864860

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	5	1.17	2130	2155	2165	303	655225
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
HSAT	0	0	185.25	0	0	0	0
MOLA	25	-1.21	22725	22400	23000	147	3316075
MIRG	5	-3.14	23025	22300	22750	39.9	890635
AGRO	116	0	53.4	51.9	53.9	242106	12855757.9
MOLI	49	-1.64	3645	3560	3700	1286	4717715
INVJ	7	0.43	348	349.5	359	3553	1244163
AGRO	20	-1.11	53.7	52	53.5	27819	1474963.6
LONG	0	0	25.75	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	36	-1.19	23000	22700	23325	488.2	11099032.5
A3	4	4.24	2590	2675	2700	380	1025750
CAPX	5	0	5900	5900	5950	59	348200
CECO2	3	0.31	483.5	485	485	301	145985
BBARB	0	0	6160	0	0	0	0
OEST	2	-2.52	832	811	834	60	49120
MIRGB	0	0	320	0	0	0	0
BHIP	22	-4.4	465.5	440	459	9354	4206086
GARO	5	0	245.5	245.5	257.5	2330	573540
BHIP	239	-4.01	461	436	458	193371	86505544
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	2	0.53	280	281.5	281.5	2000	563000
HARG	11	0	1845	1845	1890	1384	2559640
HAVA	18	0.48	6200	6160	6330	360	2234110
RICH	19	-1.67	1495	1470	1560	2594	3942365
SAMI	31	-0.16	608	604	615	4160.7	2528412.1
AUSO	51	-2.5	2990	2915	3030	1753	5165235
DGCU2	34	0.87	1710	1715	1740	13680	23606025
IEB	2	2.21	948	969	970	120	116300
CELU	2	-0.69	288.5	286.5	288.5	116	33286
BYMAB	0	0	465	0	0	0	0
BPAT	2	0.43	2320	2330	2330	180	419400
CARC	25	3.6	27.75	28.3	28.8	63445	1819571.15
GBAN	37	-2.18	2055	2005	2120	4762	9617725
GAMI	2	1.93	180.5	181	184	200	36500
HARGB	0	0	1623.5	0	0	0	0
CECO2	0	0	481	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
HAVA	35	0.32	6220	6100	6330	319	1982740
TGN4B	0	0	3520	0	0	0	0
LEDE	0	0	1035	0	0	0	0
METRB	0	0	2735	0	0	0	0
CAPX	0	0	5790	0	0	0	0
BOLT	10	-0.19	51.2	51.1	51.1	659	33674.9
CRE3W	0	0	1300	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	7	0.89	22.3	22.1	22.7	23705	532864.35
CTIO	0	0	1655	0	0	0	0
CGPA2	67	1.95	2815	2760	2870	3435	9747245
CRE3W	0	0	1195	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
SEMI	0	0	24.05	0	0	0	0
ECOG	1	-0.43	28775	28650	28650	2	57300
TGSUB	0	0	4660	0	0	0	0
DGCE	4	1.25	1995	2020	2045	55	111575
TXARB	0	0	947	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
CVH	20	-2.21	7230	7050	7300	573	4152270
CECOB	0	0	345	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	197	0.19	51.2	50.3	52.1	62312	3181982.8
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1980	0	0	0	0
LONG	5	0.38	25.85	25.95	26.5	14321	373746.45
GRIM	7	0.61	1630	1620	1640	7009	11425400
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	3	2.63	68.2	70	70	1573	110110
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3010	0	0	0	0
CGPA2	3	-0.52	2840	2825	2855	218	617425
CADO	1	1.3	459	465	465	215	99975
ECOG	28	-0.51	28875	28525	29100	576	16590050
FIPL	0	0	279	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
TRANB	0	0	3070	0	0	0	0
MOLA	1	-1.1	22675	22425	22425	2	44850
A3	23	-1.13	2650	2600	2745	1386	3723015
MORI	48	-0.73	272.5	265.5	273	13939	3741053.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
GBAN	5	-3.9	2050	1970	2020	275	548750
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
LEDE	13	-0.47	1055	1035	1065	1192	1252305
PATA	0	0	1430	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
INTR	0	0	375	0	0	0	0
AUSO	6	-2.18	2975	2895	2965	165	480770
CRESB	0	0	1180	0	0	0	0
HSAT	0	0	183.75	0	0	0	0
HARG	0	0	1850	0	0	0	0
PATA	3	-2.39	1460	1410	1425	145	206050
MOLI	7	-4.4	3630	3470	3650	272	979845
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	0.12	779	780	780	1175	916500
TGN4B	0	0	2915	0	0	0	0
TXARB	0	0	781	0	0	0	0
INVJ	0	0	353	0	0	0	0
GGALB	0	0	6270	0	0	0	0
DGCU2	1	2.06	1695	1730	1730	20	34600
METRB	0	0	1600	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
FERR	66	3.09	27.5	27.6	28.5	198380.7	5605269.14
CELU	106	-0.86	289.5	285.5	295	53640.05	15610801.71
SAMI	1	1	599	605	605	15	9075
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	14	-0.74	270	256.5	269	3324	885671
INTR	0	0	379	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	10	1.98	27.7	28.25	28.25	44100	1245825
SEMI	25	2.06	24.2	24.4	24.8	84826	2092072.85
SUPVB	0	0	2343.0043	0	0	0	0
OEST	1	-1.34	820	836	836	20	16720
ROSE	0	0	105	0	0	0	0
TECOB	0	0	1950	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CARC	0	4.37	27.45	0	0	0	0
CRESB	0	0	1080	0	0	0	0
GAMI	0	0	173	0	0	0	0
BPAT	41	0.42	2330	2295	2395	1895	4439985
CVH	2	0.83	7190	7250	7250	258	1870500
POLL	0	0	310	0	0	0	0
CTIO	18	0.29	1685	1655	1690	913	1539185
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	5	-2.13	3050	2915	2985	133	389820

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DAL	4	0.98	7120	7190	7220	94	678290
E	0	0	8040.2326	0	0	0	0
TCOM	7	2.76	37100	37200	38225	38	1435200
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	15	3.88	34725	35950	36125	174	6274725
CAT	4	1.09	20500	20700	20825	8	165925
DISN	68	0.68	10925	10925	11075	3338	36721975
AKO.B	0	0	29750	0	0	0	0
VALE3	2	-4.02	11175	10725	10750	90	965625
GPRK	110	1.87	7480	7480	7640	13105	99508700
STLAB	0	0	3210	0	0	0	0
VIG	1	-1.98	6050	5930	5930	2	11860
ERIC	0	0	4980	0	0	0	0
PAGS	4	0.87	3440	3465	3475	42	145725
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	1	0.33	29800	29900	29900	8	239200
TSLAB	0	0	27300	0	0	0	0
NG	1	0.29	16875	16925	16925	1	16925
XROX	4	1.43	5590	5540	5670	5	28000
DOW	4	1.43	5570	5610	5650	32	179800
VALE3	0	0	11150	0	0	0	0
BBV	2	1.85	17550	17550	17875	2	35425
IWM	39	0.72	24175	23575	24425	659	15993825
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	19	1.08	13800	13775	14225	142	1975650
JNJ	10	1.26	11875	12025	12400	106	1283300
IVE	22	0.9	5520	5560	5610	582	3254980
HUT	7	0.81	92550	92100	93300	73	6799650
F	2	0.2	12000	12025	12075	15	181025
NKE	10	1.16	6030	6080	6130	83	505550
VRSN	1	0.09	52650	52700	52700	1	52700
E	1	1.04	8610	8700	8700	5	43500
MUX	7	0.52	4795	4770	4830	233	1122470
UNP	1	0.95	13050	13175	13175	1	13175
KO	238	0.29	16725	16700	16875	4730	79526950
UNH	123	1.41	10625	10725	10950	9758	105127200
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
ETHA	19	0.95	4730	4710	4775	720	3421845
XLF	23	1.01	29700	29400	30100	207	6193850
MSI	0	0	23950	0	0	0	0
ASR	2	0.66	18900	18975	19025	16	303650
XLE	32	0.88	47950	48100	49000	367	17712350
AKO.B	1	1.91	30025	30600	30600	2	61200
MDT	1	1.67	23950	24350	24350	5	121750
JNJ	67	1.04	11925	12050	12200	1172	14188025
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
CL	0	0	35900	0	0	0	0
DD	0	0	15950	0	0	0	0
ABEV	1	0.68	8720	8780	8780	1	8780
SATL	88	-3.03	4610	4450	4600	5492	24655065
NU	228	-1.11	7170	7010	7110	17524	123745370
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	0	0	6960	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	9	0.43	23100	22975	23225	343	7961650
META	15	0.63	31725	31725	31925	64	2036525
EWJ	0	0	6750	0	0	0	0
CVX	88	1	10000	10000	10250	526	5323725
BKR	0	0	6200	0	0	0	0
ADBE	32	1.36	10975	11075	11175	257	2857525
ADGO	0	0	11125	0	0	0	0
XLRE	0	0	5330	0	0	0	0
TXR	18	1.2	8270	8280	8420	435	3646840
XLB	0	0	5600	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
XLK	0	0	6100	0	0	0	0
HD	8	0.74	13500	13575	13650	189	2570425
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	8	1.26	8690	8800	8810	152	1337730
GLD	184	1.39	7150	7150	7260	13376	96680640
ASR	0	0	17557.2907	0	0	0	0
SLB	7	0.76	13150	13175	13300	54	716875
HD..B	0	0	13370	0	0	0	0
AMAT	14	0.46	38000	37725	38175	184	6980800
AEG	0	0	8170	0	0	0	0
MO	44	0.71	17450	17425	17650	299	5258650
DISN	6	1.14	10875	10975	11050	138	1518025
MO	2	-0.14	17525	17500	17575	3	52575
RBLX	3	0.4	49850	50050	50050	23	1151150
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13000	0	0	0	0
XROX	1	-2.63	5700	5550	5550	1	5550
GLD	27	0.83	7150	7210	7260	694	5027770
CDE	0	0	8900	0	0	0	0
SBUX	0	0	8340	0	0	0	0
AEG	0	0	8270	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	31	0.84	5950	5960	6010	238	1426500
PEP.B	0	0	9900	0	0	0	0
VIV	1	0.64	11625	11700	11700	2	23400
DOCU	4	-0.21	4600	4590	4600	110	505900
WFC.B	0	0	18944.503	0	0	0	0
DE	8	0.83	14900	14875	15025	44	659200
GOGLB	0	0	3240	0	0	0	0
AIG	1	0.9	19425	19600	19600	5	98000
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	6	0.48	15350	15275	15500	20	308425
GM	8	1.37	9430	9500	9560	366	3490140
HUT	132	2.12	91550	92100	93900	2202	204104600
T	53	0.93	10750	10750	10875	1135	12267800
HDB	7	1.77	43575	44000	44350	68	2992700
PBR	134	1.08	13800	13750	14000	2433	33773600
TEFO	0	0	758	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
PYPL	2	0	10475	10475	10575	6	62950
PAGS	23	2.2	3405	3470	3495	1512	5272470
ADP	0	0	61750	0	0	0	0
MA	1	1.09	20475	20700	20700	245	5071500
XLV	15	1.3	5350	5380	5430	209	1131150
JCI	0	0	50711.5442	0	0	0	0
JCI	0	0	50850	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
GGB	6	2.51	12900	13100	13225	41	541650
SAP	5	1.02	58350	58800	58950	37	2175750
WMT	7	0	6370	6360	6420	357	2270710
NTCO3	6	1.14	2185	2110	2210	104	224175
FSLRB	0	0	19783	0	0	0	0
BIOX	44	0.16	5890	5750	5970	4156	24174270
UNHB	0	0	11175	0	0	0	0
SCHW	0	0	0	0	0	0	0
V	38	1.17	23475	23625	23875	247	5870900
TRIP	0	0	8690	0	0	0	0
PDD	9	1.4	4615	4665	4700	362	1692675
SDA	7	1.51	1645	1660	1690	38	63650
NUB	1	-0.42	7120	7090	7090	100000	709000000
AMD	12	1.31	13350	13425	13550	255	3451125
SMSN	0	0	318.481	0	0	0	0
TEM	37	5.15	5240	5200	5520	7122	38838530
XLE	0	0	48200	0	0	0	0
PAAS	156	0.31	9550	9490	9610	7546	71864380
TENB	0	0	25259.2	0	0	0	0
SHOP	64	2.1	1185	1185	1215	5819	6996860
ABBV	12	2.2	21525	21925	22075	82	1805300
ORLY	0	0	7040	0	0	0	0
DHR	0	0	4020	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
IBN	0	0	40350	0	0	0	0
AMX	0	0	20450	0	0	0	0
PG	33	1.33	13100	13200	13350	1361	18074500
VIV	0	0	10936.6255	0	0	0	0
XOMB	0	0	15025	0	0	0	0
WFC	4	0.57	17300	17325	17400	2020	35146975
NUE	0	0	7880	0	0	0	0
CAAP	0	0	94850	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
INTC	106	0.31	4795	4755	4830	19628	94015995
STLA	3	2.31	2375	2430	2435	79	192190
RENT3	0	0	4575	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	5	1.53	17950	18175	18300	368	6720025
QQQB	0	0	29350	0	0	0	0
MSI	1	-0.8	24775	24575	24575	6	147450
MELI	579	0.29	25050	24925	25300	8343	209575175
BKNG	10	-0.54	9250	9160	9250	99	912550
MELIB	0	0	21525	0	0	0	0
BIOX	4	-0.33	5920	5730	5920	58	338520
WFC.B	0	0	13450	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
MUX	0	0	4800	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
GE..B	0	0	24225	0	0	0	0
ABEV3	2	-0.69	2875	2855	2855	34	97070
ETHA	128	2.55	4695	4720	4815	9271	44039795
HSBC	0	0	34175	0	0	0	0
XOM	3	0	12050	12025	12050	37	445400
RIOT	70	0.91	3270	3240	3320	7925	25875670
FSLR	0	0	10200	0	0	0	0
VIST	106	1.27	19600	19475	20000	4041	80226425
EOAN	0	0	129.0693	0	0	0	0
DAL	0	0	7230	0	0	0	0
TB	0	0	1612.227	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
ROST	0	0	41200	0	0	0	0
SH	3	0.16	6150	6080	6160	460	2796960
JDB	0	0	8350	0	0	0	0
SBUX	32	-0.59	8400	8350	8430	2162	18141400
STNE	0	0	4750	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
ITUB	25	1.02	7830	7760	7910	2769	21858120
SPOT	28	-0.98	27850	27375	27675	143	3937425
EQNR	0	0	4650	0	0	0	0
F	21	0.83	11925	12025	12175	171	2069875
RGTI	0	0	8450	0	0	0	0
UNH	16	2.57	10675	10750	10950	297	3220550
INTCB	0	0	6020	0	0	0	0
AZN	8	1.02	41375	41400	41800	454	18797100
DOW	10	1.07	5580	5610	5660	413	2317820
YELP	0	0	22675	0	0	0	0
PCAR	0	0	35925	0	0	0	0
IJH	0	0	0	0	0	0	0
KB	0	0	43000	0	0	0	0
BBD	32	2.23	3360	3385	3445	2857	9768025
ROKU	10	-0.29	6760	6670	6800	116	781670
MSFT	398	1.25	17900	17925	18150	7720	139462050
NKE	84	0.82	6060	6080	6150	1752	10710470
XLRE	10	2.04	5380	5480	5520	64	352200
VB	0	0	19772.147	0	0	0	0
GSK	2	1.95	11500	11725	11775	15	176375
ABBV	0	0	21650	0	0	0	0
FMCC	0	0	214	0	0	0	0
TEAM	0	0	0	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
MA	9	0.72	20550	20575	20775	24	495200
PG..B	0	0	14507.928	0	0	0	0
USB	1	0	10250	10250	10250	1	10250
BABAB	0	0	10525	0	0	0	0
SPGI	3	1.3	13375	13450	13550	34	458325
IEUR	12	0.85	7010	7010	7080	964	6812070
HDB	0	0	39400	0	0	0	0
TSM	67	2.14	25625	25750	26175	436	11332075
VALE	2	1.09	5480	5540	5560	22	122180
TXN	0	0	43225	0	0	0	0
FDX	5	1.66	25550	25975	26125	14	364850
PAAS	6	0.84	9510	9470	9600	25	238280
LVS	0	0	25075	0	0	0	0
FXI	53	2.17	8270	8350	8450	664	5590770
BBV	0	0	17650	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
CCL	0	0	8600	0	0	0	0
NG	0	0	17525	0	0	0	0
NUE	2	0.62	8010	8050	8060	3	24170
IVE	0	0	5650	0	0	0	0
COIN	12	0	11175	10975	11175	119	1316450
EBR	0	0	35275	0	0	0	0
XLC	13	0	6330	6280	6360	63	397380
GT	0	0	6190	0	0	0	0
PBI	0	0	12175	0	0	0	0
RIOT	1	0.91	3290	3320	3320	58	192560
ABEV3	0	0	2880	0	0	0	0
IBN	0	0	38775	0	0	0	0
TEN	0	0	39150	0	0	0	0
PAC	1	1.64	16725	17000	17000	4	68000
TXR	0	0	8280	0	0	0	0
WBO	1	1.11	1790	1810	1810	26	47060
COST	3	0	24825	24825	25150	41	1018150
VZ	14	1.18	12675	12775	12875	159	2037150
MCD	68	0.65	15300	15325	15500	783	12083775
TMUS	1	0	8050	8050	8050	1	8050
MCD.B	0	0	16000	0	0	0	0
ERIC	4	0.39	5010	4990	5060	50	250550
TEN	18	1.53	39175	39600	39900	401	15914975
MUFG	0	0	14650	0	0	0	0
QQQB	0	0	28250	0	0	0	0
CCL	1	1.21	9040	9150	9150	3	27450
PSQ	24	0.18	5300	5250	5340	405	2139860
ABNB	1	0.49	10050	10100	10100	100	1010000
TCOM	0	0	36350	0	0	0	0
MBG	0	0	0.01	0	0	0	0
AVGO	1	-0.13	7250	7240	7240	29	209960
UAL	6	2.05	18275	18575	18850	121	2257450
ARCO	19	-2.52	17850	17375	17950	177	3097500
AVGO	66	1.39	7190	7210	7470	1550	11252540
SPOT	0	0	27700	0	0	0	0
IBM	15	-0.12	20425	20375	20525	204	4165675
LMT.B	0	0	3940	0	0	0	0
VIST	349	0.88	19675	19700	20000	16728	331953400
TRIP	4	1.16	8610	8620	8710	428	3697900
DD	0	0	15750	0	0	0	0
SH	54	-0.32	6200	6150	6220	2860	17706070
AMGNB	0	0	12954.329	0	0	0	0
ADBE	0	0	10975	0	0	0	0
EEM	24	0.46	10850	10850	10950	156	1704450
META	125	1.18	31600	31225	31975	1112	35295825
UGP	0	0	3460	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
CL	0	0	36025	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
BMY	1	2.45	18350	18800	18800	1	18800
NVS	0	0	31525	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
FSLR	27	2.2	10200	10300	10525	387	4035325
MU	0	0	22675	0	0	0	0
RIO	0	0	8990	0	0	0	0
NOW	0	0	0	0	0	0	0
TMUS	0	0	8010	0	0	0	0
ARM	20	-4.73	6120	5770	5840	506	2937170
GFI	0	0	26350	0	0	0	0
BIDU	2	1	8960	9030	9050	22	198720
BNG	0	0	18350	0	0	0	0
BHP	4	0.69	28975	29075	29200	131	3825050
AAPL	756	1.27	11775	11775	11975	21436	255010675
ULB	0	0	18925.999	0	0	0	0
XLV	0	0	5380	0	0	0	0
ORCL	2	0.07	64100	64100	64150	5	320550
IEUR	0	0	7010	0	0	0	0
CVX	10	-0.24	10100	9700	10250	104	1052725
MBG	0	0	2567.1212	0	0	0	0
DEO	7	1.17	21250	21425	21600	35	754075
BCS	0	0	20800	0	0	0	0
SNA	0	0	59000	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
GS	0	0	55050	0	0	0	0
OXY	20	1.24	9660	9710	9780	1289	12577460
WEGE3	0	0	9360	0	0	0	0
UBER	86	-3.08	51850	49500	51500	531	26478000
BAK	157	1.87	2395	2370	2455	316104	769957955
GRMN	2	0.75	79350	79600	79950	47	3756950
TEAM	4	-2.8	5340	5190	5370	14	73540
PETR3	0	0	7000	0	0	0	0
XOM	39	1.04	12000	12025	12125	486	5878600
EBR	0	0	34200	0	0	0	0
GE	1	0.56	35700	35900	35900	2	71800
NEM	2	0.24	20675	20725	20775	12	249200
SWKS	0	0	4035	0	0	0	0
ETSY	0	0	3455	0	0	0	0
PM	3	-1.49	11725	11550	11625	13	150675
CRMB	0	0	17439.071	0	0	0	0
XLEB	0	0	49200	0	0	0	0
ROST	0	0	40575	0	0	0	0
KEP	7	-2.29	13100	12775	12900	10	128200
QCOMB	0	0	24978	0	0	0	0
BA.C	4	0.58	12925	13000	13075	66	858600
DOWB	0	0	9000	0	0	0	0
FCX	2	0.82	15225	15350	15500	3	46200
AMGN	12	2.05	10950	11050	11200	230	2572550
PG	2	0.57	13150	13225	13250	872	11532375
DEB	0	0	9807.877	0	0	0	0
XLP	17	1.33	6000	6000	6090	879	5321300
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	12	2.52	26725	27150	27400	174	4749525
BRKB	26	-0.91	27250	26925	27225	1012	27360575
HOG	0	0	9420	0	0	0	0
SNOW	0	0	7990	0	0	0	0
BRKB	143	0.83	26900	26875	27450	3130	84778975
DJN3B	0	0	1325	0	0	0	0
IJH	5	-0.16	5920	5910	5950	48	284410
DE	1	-0.16	14950	14925	14925	24	358200
ARKK	55	0.74	6690	6680	6790	2211	14875090
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	3	2.05	27950	28350	28525	16	455850
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4925	0	0	0	0
AMGN	0	0	10900	0	0	0	0
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	0	0	16900	0	0	0	0
SNAP	1	0.5	9850	9900	9900	5	49500
UALB	0	0	6295	0	0	0	0
MMM	14	1.43	17450	17500	17800	279	4911975
AAL	1	6.13	6680	6790	6790	51	346290
SHOP	8	2.11	1180	1185	1205	286	343790
HSYB	0	0	8035.673	0	0	0	0
HL	2	0.16	6180	6190	6190	62	383780
CVS	0	0	4870	0	0	0	0
MU	21	1.65	22625	22775	23075	129	2956975
ABT	0	0	39000	0	0	0	0
XYZ	0	0	3610	0	0	0	0
ASML	60	1.98	6040	6070	6160	3303	20203130
BRKBB	0	0	25825	0	0	0	0
PFE	91	1.46	6820	6870	7000	1520	10522040
IBB	9	2.83	5290	5380	5440	217	1177650
HL	0	0	5800	0	0	0	0
NGG	3	1.05	42650	43100	43150	9	388100
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17275	0	0	0	0
TEFO	7	1.72	755	763	769	802	614876
MELI	85	1.31	24750	24725	25375	934	23452475
BAS.B	0	0	6817.172	0	0	0	0
FXI	7	2.17	8260	8270	8440	92	775850
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	3975	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	51	-0.45	3285	3245	3310	1448	4749140
MMM	0	0	17475	0	0	0	0
EWZ	166	0.92	16275	16300	16475	9053	148629825
BA.CB	0	0	5085.821	0	0	0	0
XP	6	0.52	5700	5730	5770	93	535580
BAYN	0	0	3279.4852	0	0	0	0
IBIT	228	1.25	7180	7180	7280	17404	125661820
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EBAY	12	1.59	42425	43000	43175	420	18091150
CSCO	7	0	14950	14900	14975	40	596750
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6800	0	0	0	0
IVW	0	0	6130	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
QCOM	2	0.15	16075	15925	16100	10	159600
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	26	4.81	8720	8990	9200	542	4940070
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2520	0	0	0	0
NVS	0	0	32800	0	0	0	0
UL	4	1.31	24750	25075	25075	110	2758250
NEC1	0	0	0.01	0	0	0	0
BBDC3	9	0	2860	2815	2870	180	510515
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	23	1.62	21525	21550	21875	178	3852775
VALE	105	2.17	5510	5490	5630	5745	32178900
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	43	0.57	12975	12900	13100	426	5558550
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	11	0.61	6530	6530	6580	264	1731190
DJNJ3	0	0	1355	0	0	0	0
IVW	15	1.31	6100	6120	6190	1044	6439570
ZM	18	0	2000	1985	2020	138	276940
X	0	0	20750	0	0	0	0
ARM	1	-0.99	6050	5990	5990	7	41930
GLOB	79	0.15	6440	6450	6530	4752	30829500
EOAN	0	0	0.01	0	0	0	0
HOG	4	1.14	9620	9700	9770	21	204890
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	20	0.22	11050	11075	11350	1884	20981525
QCOM	22	1.74	15775	15900	16075	790	12607025
MGLU3	0	0	1890	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	174	2.44	13275	13325	13600	7261	98053025
SATL	7	-3.93	4580	4400	4500	309	1375965
WBO	0	0	1790	0	0	0	0
PRIO3	3	-3.61	4150	4000	4000	11	44000
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	5	1.57	11125	11125	11300	86	961475
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	3	0.38	3890	3840	3905	333	1299915
KO	61	0.74	16725	16650	16900	1283	21612450
CAT	20	1.21	20525	20700	20875	536	11100800
CEG	4	-0.99	8080	8000	8110	30	241270
DJN3B	0	0	1192	0	0	0	0
RACE	11	0	6760	6760	6810	358	2428370
MRNA	1	-0.91	1640	1625	1625	518	841750
VST	6	-0.68	7320	7270	7380	91	663990
ERJ	6	0.54	55350	54850	55650	40	2200050
VRSNB	0	0	32950	0	0	0	0
LAR	14	2.13	2110	2085	2155	139	294640
BSBR	8	1.45	6180	6180	6300	80	501330
DIA	89	0.91	24725	24725	25300	714	17818100
VRTX	0	0	0	0	0	0	0
IFF	0	0	7400	0	0	0	0
JD	1	-1.28	9320	9200	9200	1	9200
AI	110	28.99	5450	5770	7160	10605	73856200
MSFTB	0	0	5154.25	0	0	0	0
TTE	0	0	22425	0	0	0	0
SNA	0	0	62750	0	0	0	0
MOB	0	0	15125	0	0	0	0
MFG	0	0	6530	0	0	0	0
SUZ	0	0	10625	0	0	0	0
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
BNG	1	1.34	18600	18850	18850	27	508950
IBM	2	0.36	20375	20375	20450	8	163300
TIMB	0	0	20300	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PLTR	102	0.46	48550	48125	49300	31897	1549470350
ACN	12	1.11	4935	4990	5030	57	285130
LRCX	1	0.56	1765	1775	1775	2	3550
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	2	0.69	10800	10875	11100	5	55050
PCAR	0	0	36850	0	0	0	0
SPY	623	1.37	34575	34550	35075	9541	333308125
AMD.B	0	0	39700	0	0	0	0
XLP	1	-0.16	6050	6040	6040	40	241600
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	1	1.47	28800	29225	29225	1	29225
CAR	2	-0.73	5420	5380	5410	20	107900
FDX	0	0	25575	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
HAPV3	7	-4.16	600	575	610	36	21055
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	14	2.07	4820	4920	4985	471	2342895
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	65	-0.18	5470	5370	5600	4803	26101600
SPY	109	0.93	34650	34500	35025	1119	39084200
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	79	1.1	6340	6340	6420	2013	12864130
PSX	4	1.01	22075	22300	22300	21	468300
CAH	0	0	56200	0	0	0	0
ORCL	0	0	63300	0	0	0	0
PHG	0	0	5420	0	0	0	0
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	19	1.69	5900	5950	6000	240	1433220
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	11	1.3	15300	15375	15525	74	1142175
JNJ.B	0	0	11100	0	0	0	0
PEP	13	0.58	8550	8600	8690	149	1289610
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	2	1.17	5970	5990	6040	42	251630
AAPL	87	1.06	11775	11800	11950	12039	143134250
STNE	14	2.49	5210	5320	5340	1261	6721770
C	20	0.93	29350	29350	29875	260	7682125
RGTI	16	-4.06	8370	8000	8400	340	2788590
AXP	1	0.54	23025	23150	23150	3	69450
SONY	0	0	3850	0	0	0	0
LYG	4	2.67	2430	2430	2495	54	133105
ABT	4	1.16	38775	39225	39500	5	196550
NFLX	23	-0.59	29600	29225	29500	106	3105900
ITUB	5	0.76	7800	7700	7860	258	2014140
COINB	0	0	13600	0	0	0	0
MDLZ	9	1.73	5200	5240	5320	96	506420
XLY	5	1.7	5860	5910	5960	24	142310
SID	11	2.93	14500	14650	14925	95	1408700
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	0	0	56450	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	17	0.84	20625	20725	20850	1580	32881000
TM	18	1.91	14325	14575	14700	264	3855550
MSFT	48	0.97	17950	17900	18125	557	10040625
XLC	0	0	6340	0	0	0	0
PINS	1	1.53	5200	5280	5280	20	105600
ANF	61	-5.88	103650	96500	100000	2623	255586900
HON	0	0	32275	0	0	0	0
GOOGL	666	1.14	3500	3495	3540	82892	291744065
NVDA	795	4.04	6680	6840	6990	96759	669844450
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	39300	0	0	0	0
SE	1	-1.47	6110	6020	6020	305	1836100
ELP	0	0	31025	0	0	0	0
TV	7	0.9	773	773	785	197	153087
HWM	2	0.37	200500	201250	201250	5	1006250
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	23	-0.79	2530	2500	2525	379	953015
BAK	0	0	2340	0	0	0	0
VEA	0	0	6690	0	0	0	0
MOB	0	0	18975	0	0	0	0
MOS	0	0	8460	0	0	0	0
KGC	0	0	16375	0	0	0	0
VRTX	3	1.73	5180	5270	5290	58	305720
HSBC	1	1.52	34475	35000	35000	5	175000
ERJ	0	0	55200	0	0	0	0
GPRK	10	1.06	7500	7580	7620	1231	9335130
RTX	1	0.63	31325	31525	31525	15	472875
SPCE	0	0	7890	0	0	0	0
GS	6	-0.27	55000	54800	54950	19	1042800
KO..B	0	0	16800	0	0	0	0
AAL	54	1.19	6710	6740	6820	691	4679710
PSXB	0	0	5585.123	0	0	0	0
PLTR	10	0.05	48825	48025	48850	85	4116825
IBITB	0	0	5700	0	0	0	0
PSQ	1	0	0	5300	5300	190	1007000
BIDU	67	1.45	8940	8770	9110	1965	17839310
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
CDEB	0	0	7870	0	0	0	0
TSLA	96	2.04	28075	28075	28775	6889	196768575
AAP	90	-3.75	4395	4225	4420	2220	9572100
EWZ	12	1.23	16250	16300	16600	229	3755050
GM	1	1.37	9430	9560	9560	2	19120
BITF	6	-1.03	5810	5750	5840	436	2539050
NMR	0	0	7160	0	0	0	0
ABNB	22	0.74	10050	10100	10175	190	1925175
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
LYG	0	0	2310	0	0	0	0
HAL	0	0	11750	0	0	0	0
TWLO	0	0	3640	0	0	0	0
XLI	1	-0.83	6010	5960	5960	41	244360
URBN	0	0	43525	0	0	0	0
SPYB	0	0	36850	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
RIO	10	0.56	8850	8700	8930	105	932640
SYY	0	0	10075	0	0	0	0
INFY	1	1.5	21575	21900	21900	3	65700
KOFM	0	0	54000	0	0	0	0
VB	0	0	6190.874	0	0	0	0
NGG	0	0	33500	0	0	0	0
NFLX	5	-1.85	29700	29150	29500	40	1177175
KGC	3	0.05	17364.7905	17375	17450	15	260850
TSM	6	1.06	25775	25650	26100	32	827425
RACE	1	0.29	6720	6740	6740	10	67400
MMC	0	0	18310.7649	0	0	0	0
BSN	0	0	0.01	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MRK	11	0.69	17925	18050	18175	158	2870625
DECK	31	3.33	4945	4980	5110	2213	11129335
BRFS	0	0	13100	0	0	0	0
BMY	0	0	18350	0	0	0	0
B	155	0.44	11200	11125	11275	2070	23178375
MGLU3	0	0	1900	0	0	0	0
LND	0	0	5470	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
GOOGL	89	0.56	3510	3500	3550	5254	18540950
ING	0	0	7604.1522	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
DISNB	0	0	9230	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
ORLY	1	0.55	7200	7240	7240	1	7240
EEMB	0	0	10950	0	0	0	0
XLY	0	0	5870	0	0	0	0
NIO	4	0.91	1090	1090	1105	167	182185
NEM	0	0	20202.3146	0	0	0	0
SLV	24	1.36	5880	5900	5960	357	2125440
IP	0	0	14091.4635	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
SYY	2	0.47	10575	10625	10700	9	96000
ANF	2	-9.31	106800	96850	97000	5	484550
NTES	1	1.2	10400	10525	10525	1	10525
NU	38	-0.97	7160	7030	7090	2451	17290820
NOKA	1	0.15	6300	6310	6310	2	12620
TGT	18	-0.31	4715	4700	4735	286	1347230
PEP	219	1.17	8540	8550	8700	7678	66489320
AAP	1	-2.28	4375	4275	4275	53	226575
EBAY	0	0	42375	0	0	0	0
LLY	4	0.99	15100	15225	15350	16	244175
MOS	0	0	7780	0	0	0	0
GLOB	246	0.15	6460	6430	6520	26487	171779600
IWMB	0	0	13266.77	0	0	0	0
SHEL	10	1.15	38800	39100	39325	121	4750775
DJNJ3	0	0	1300	0	0	0	0
TTE	3	1.09	22875	23100	23125	5	115550
CSNA3	2	1.09	1825	1840	1845	6	11060
SNOW	6	0.62	7990	7920	8040	76	605560
TMO	4	1.16	21475	21725	21875	6	131050
CLS	0	0	6970	0	0	0	0
GILD	7	2.9	31875	32725	32900	697	22904150
JPMB	0	0	17800	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
NTES	0	0	10100	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	1.19	20900	21150	21150	1	21150
AEM	1	1.75	22800	23200	23200	1	23200
JPM	0	0	20725	0	0	0	0
NXE	1	1.6	7480	7600	7600	37	281200
TSMB	0	0	27900	0	0	0	0
NOKA	0	0	5710	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
CRM	129	-5	17975	16600	17175	8484	144366075
TGT	2	0.32	4675	4690	4720	10	47020
NVDA	2433	5.27	6630	6800	6990	276746	1915567060
SMSN	0	0	13143.824	0	0	0	0
FNMA	0	0	12000	0	0	0	0
EA	5	-0.81	12325	12150	12225	13	158550
PBI	0	0	12618.4668	0	0	0	0
HD	0	0	13500	0	0	0	0
MDLZ	1	2.72	5140	5280	5280	10	52800
AMX	0	0	20550	0	0	0	0
GLW	1	1.37	14500	14700	14700	2	29400
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
XLEB	0	0	54700	0	0	0	0
FMX	0	0	19325	0	0	0	0
CX	0	0	8310	0	0	0	0
DIA	20	0.8	24725	24825	25000	132	3292250
CAH	0	0	59950	0	0	0	0
WBA	22	1.02	4375	4380	4420	1503	6606335
LMT	1	1.72	27600	28075	28075	10	280750
SCCO	0	0	52750	0	0	0	0
JMIA	45	-0.38	3885	3850	3975	13194	51150865
BP	4	0.73	6790	6810	6840	46	314140
YZCA	0	0	0.01	0	0	0	0
QQQ	218	1.55	30500	30500	30975	19354	596253550
CSCO	1	0.84	14850	14975	14975	5	74875
ITUB3	0	0	6800	0	0	0	0
AMZN	802	2.08	1675	1685	1710	112335	190817040
FCX	0	0	15125	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	27	1.41	22975	23125	23325	153	3558525
C	1	0.59	29375	29550	29550	5	147750
IWM	1	0.41	24175	24275	24275	5	121375
SIEGY	0	0	5621.3238	0	0	0	0
EFX	0	0	17488.9091	0	0	0	0
PANW	0	0	4410	0	0	0	0
PBRB	0	0	16500	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
BRFS	8	2.42	12350	12550	12650	111	1394850
CLS	0	0	0	0	0	0	0
ADGO	32	0.44	11175	10950	11275	241	2701750
BPA11	0	0	8290	0	0	0	0
CRM	19	-4.17	17975	17025	17825	596	10154350
PETR3	12	0.28	6980	6950	7010	52	362500
XPEV	12	3.66	5730	5820	5990	81	480040
BA	4	5.94	9840	10250	10425	16	165850
SPYB	0	0	34475	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
GT	4	0	6750	6680	6750	18	120380
KB	0	0	36450	0	0	0	0
JOYY	5	2.65	11300	11350	11600	29	330575
LRCX	17	1.71	1750	1760	1780	7050	12456080
JNJ.B	0	0	14050	0	0	0	0
AI	2	31.2	5320	6980	6980	70	488600
QQQ	24	0.48	30700	30700	30975	151	4665650
AAPLB	0	0	13325	0	0	0	0
PBRB	0	0	16425	0	0	0	0
IBIT	29	0.27	7190	7180	7390	2085	15059920
JOYY	0	0	7490	0	0	0	0
GE..B	0	0	31275	0	0	0	0
WBA	1	1.72	4355	4430	4430	2	8860
COSTB	0	0	12828.454	0	0	0	0
NIO	114	0.91	1090	1090	1110	48880	53877315
SAP.B	0	0	3957.698	0	0	0	0
LREN3	3	1.18	3800	3820	3845	8	30710
TSLA	560	2.77	27975	28025	28800	24621	705389175
VOD	0	0	12150	0	0	0	0
HAL	5	0.85	11725	11750	11825	19	223775
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6160	0	0	0	0
PFE	11	1.02	6810	6880	6980	205	1417390
EFX	0	0	18975	0	0	0	0
HON	1	0.37	33025	33150	33150	1	33150
HUTB	0	0	55200	0	0	0	0
TMO	1	1.39	21550	21850	21850	1	21850
CDE	8	-1.61	9900	9710	9860	73	711810
ADS	0	0	3827.5739	0	0	0	0
LAC	4	0	3265	3265	3295	49	160105
LND	0	0	4545	0	0	0	0
INFY	0	0	20050	0	0	0	0
PM	1	1.09	11400	11525	11525	3	34575
DISNB	0	0	10750	0	0	0	0
LAR	0	0	2065	0	0	0	0
LLY	37	1.32	15150	15300	15400	1147	17595400
HPQ	39	-5.35	32225	29975	32150	346	10546275
VZ	1	1.18	12700	12850	12850	5	64250
PYPL	47	0.47	10475	10450	10550	998	10505875
NVDAB	0	0	6360	0	0	0	0
NUB	0	0	6890	0	0	0	0
ASML	6	-0.16	6090	6080	6080	35	212800
BBDB	0	0	2520	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
JBSS3	0	0	8780	0	0	0	0
TWLO	1	0.39	3825	3840	3840	2	7680
AZN	0	0	40900	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
SLV	0	0	5980	0	0	0	0
BBD	205	2.98	3345	3330	3455	26943	92387380
BITF	121	0.34	5750	5730	5880	6328	36883570
KMB	0	0	25825	0	0	0	0
MFG	0	0	5550	0	0	0	0
PRIO3	0	0	4075	0	0	0	0
SAN	3	1.88	37225	37675	37925	41	1548125
PHG	0	0	5470	0	0	0	0
AMZN	67	1.49	1675	1670	1710	5622	9527500
BABA	184	1.8	15225	15300	15525	4941	76411700
AVY.B	0	0	16966.162	0	0	0	0
LMT	7	1.17	27700	27750	28050	31	865250
PANW	4	-1.13	4410	4355	4385	525	2288965
SE	17	-0.82	6060	5970	6010	720	4322520
HMY	202	0.87	17225	17000	17525	11774	204971300
MRNA	13	3.1	1610	1630	1660	1475	2421610
ANFB	0	0	263160	0	0	0	0
TM	5	1.56	14350	14550	14650	56	815300
IFF	0	0	6700	0	0	0	0
IBB	1	1.89	5280	5380	5380	25	134500
ETSY	24	3.83	3780	3915	3985	1061	4178080
AMAT	2	0.13	38100	38025	38150	24	912850
VOD	7	0.81	12200	12300	12375	73	899975
COST	90	0.3	24825	24500	25050	1173	29100375
EWJ	27	0.8	6210	6210	6440	538	3357550
BA	62	5.01	9880	9870	10500	6027	62592510
HMY	4	-0.14	17200	17100	17400	36	617525
CAAP	3	1.21	98550	98650	99750	32	3183700
F.B	0	0	13814.54	0	0	0	0
BAS	0	0	0.01	0	0	0	0
BIIB	4	3.91	11500	11900	11975	93	1111325
JD	66	3.98	9290	9400	9710	4507	43505210
BPA11	0	0	8190	0	0	0	0
XYZ	18	1.93	3610	3650	3705	896	3294635
MUFG	0	0	16100	0	0	0	0
AVY	1	1.72	11600	11800	11800	1	11800
SPCE	6	1.23	8080	8120	8200	187	1525200
COIN	130	0	11150	10950	11225	5766	63732325
ING	0	0	8260	0	0	0	0
OXY	2	1.34	9660	9750	9790	9	87830
RTX	0	0	30750	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	0	3.58	5300	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	0	0	17825	0	0	0	0
IP	0	0	14025	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	0	0	7130	0	0	0	0
UGP	1	0.28	3450	3460	3460	10	34600
TXN	4	0.69	43325	43625	43800	24	1048075
INTC	7	-0.2	4800	4750	4820	122	582240
T	4	0.46	10725	10775	10800	495	5335125
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	21	0.76	35775	35500	36175	99	3552075
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1980	0	0	0	0
UBER	5	-2.98	51900	49950	50350	8	401250
HSY	1	1.68	8900	9050	9050	1	9050
MRK	1	-1.5	18300	18025	18025	1	18025
SONY	19	2.07	3860	3900	3960	340	1335195
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	9	0.59	20875	20875	21000	174	3645900
PATH	2	0	7650	7650	7730	114	877220
ARKK	4	-0.29	6770	6710	6750	12	80880
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	29	1.25	2390	2415	2460	2365	5758765
ADP	0	0	63450	0	0	0	0
BB	10	-0.31	1585	1580	1605	85	134435
SID	1	2.68	14900	15300	15300	3	45900
V	4	-3.71	23550	22675	23850	12	279950
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	203	1.86	21425	21500	21850	16785	363996825

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
C27DZ	0	0	67	0	0	0	0
GD30C	42	-0.14	69.77	69.51	69.75	26363	18342.63
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	76	-0.35	69.5	69.25	69.57	239783	166405.53
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	4	0.17	62.78	62.89	63.09	5592	3527.99
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	18	1.19	1589.5	1590	1629.5	420234	6760303.23
AE38Z	0	0	71	0	0	0	0
TVPY	1	3.02	3640	3750	3750	26	975
TXD7D	0	0	0.148	0	0	0	0
GD30C	123	-0.42	70	69.5	69.83	673847	469327.31
RND25	0	0	0.01	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	75040	0	0	0	0
BA37D	81	-0.54	82270	81670	82800	81445	66928144.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	51	-1.05	76.09	75	76.74	19311	14614.97
TVPA	6	2.12	2350	2300	2400	4364	104316
PAP0	3	-0.36	22030	21950	21950	29	6365.5
JUS22	0	0	0.01	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD30D	240	-0.35	70.65	70.02	70.65	200836	141282.04
GD29C	4	-0.53	74.87	74.44	75.17	114	85.34
TTM6X	0	0	110.6	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TO26D	2	2.63	0.076	0.076	0.078	12597	9.83
S24DC	0	0	17.407	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
BPA7C	3	-0.51	99.01	98.5	98.5	2346	2310.81
TZX7X	0	0	232.26	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BA7DC	1	-1.02	69.92	69.2	69.2	1	0.69
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.269	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
AL35	280	0.52	81220	80980	82180	1195176	976622124.4
CUAPY	0	0	22	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD38C	3	0.44	73.7	73.93	74.03	14165	10478.07
TU27X	0	0	59000	0	0	0	0
T13F6	340	-0.42	118.5	117.65	120.4	3614741105	4262646282.94
BPD7X	0	0	109164.614	0	0	0	0
AL30X	0	0	78955.77	0	0	0	0
TX26D	804	-1.27	1.254	1.231	1.299	554590	7110.39
CO21X	0	0	40470	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
CO26	2	1.16	22835	23100	23100	9000	2079000
BPD7X	0	0	109164.614	0	0	0	0
COD7	0	0	108.7	0	0	0	0
CUAP	26	-0.07	27920	27700	27930	31728	8856996.6
BPA7D	6	-0.05	99.95	99.79	99.95	3915	3908.14
TXM6D	0	0	0.128	0	0	0	0
TX26	159	0.31	1450.5	1452.5	1460.5	5553298	80975402.07
TTM6C	0	0	0.092	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
BPD7C	1	-0.1	93.85	93.75	93.75	10000	9375
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
BPY6D	170	0.1	99.4	98.86	99.54	628200	624335.75
AL41Y	0	0	62.1	0	0	0	0
AL35C	21	-0.27	69.16	68.66	69.3	2244	1548.64
TVPAD	0	0	2.027	0	0	0	0
TZV5X	0	0	114792.38	0	0	0	0
BPB7C	33	-0.26	96	95.75	96.25	32357	31047.72
TZX5C	0	0	0.15	0	0	0	0
AL41X	0	0	73451.883	0	0	0	0
GD38	85	0.81	86630	87070	87990	67241	58803360.8
TX28	79	0.43	1608	1608	1617.5	1808147	29142869.74
S24DD	0	0	78	0	0	0	0
PBY26	20	-0.76	105.2	104.4	105	20000000	20895490.12
TTD6C	0	0	0.082	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
NDT5C	0	0	74	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
GD46	19	1.25	78600	79070	79790	9313	7410234.9
TE6Z	0	0	0.093	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
AL30Z	0	0	68.7	0	0	0	0
GD30D	353	-0.24	70.55	70.12	70.56	313585	220592.27
BB7DX	0	0	72954	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
AL30D	30180	-0.21	68.75	68.54	69.3	56214741	38607620.52
GD30Z	0	0	69.87	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
TF6X	0	0	118.82	0	0	0	0
TZV5D	0	0	99	0	0	0	0
PMM29	0	0	68470	0	0	0	0
TZX27	20	-0.16	239.45	239.05	240.25	577443	1384371.37
TZV6X	0	0	103600	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
T15E7	35	-0.18	106.8	105.8	110	26712065	28375470.75
TU27C	0	0	2.6977	0	0	0	0
TO5X	0	0	142.35	0	0	0	0
AL41D	1687	-0.23	63.8	63.26	63.98	51955	33103.16
T30J6	110	-0.32	107.8	105.9	108	156619275	167740860.34
BPOD7	52	1.09	110180	110180	111970	25873	28705646.4
TX26X	0	0	1446.16	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
AL35D	295	-0.42	69.94	69.53	70	155206	108267.03
TD5D	0	0	0.102	0	0	0	0
GD35C	186	-0.31	69.54	69.32	69.85	519490	360534.4
AE38D	167	-0.37	72.77	72.31	73.87	140334	101943.83
PU26C	0	0	1.0145987	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TZXO6	25	0.28	106.4	106	106.85	94455691	100699907.97
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TFU27	0	0	55600.9056	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TTJ26	114	-0.78	108.5	106.1	109	620071657	666704179.71
GE38	0	0	47459.5446	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
BB7DY	0	0	59	0	0	0	0
AL35X	0	0	81500	0	0	0	0
GD38C	4	0.04	74.05	74.08	74.08	697	516.34
AL29	81	0.43	85400	85070	86290	45606	39085817.5
CO21D	0	0	40210	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TZXM6	25	0.56	159.85	160	162.95	8059358	12953031.22
GD35D	1567	-0.63	70.5	69.97	70.94	423922	297935.27
C27DX	0	0	25000	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
AE38C	11	-0.4	72.09	71.78	72.35	6251	4487.8
PMD25	0	0	204	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
DICPX	0	0	40800	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TJ6X	0	0	107	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
GD46D	3	2.65	67.11	67.81	68.89	1633	1110.17
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30	10533	0.64	80080	80150	80850	23835733	19202984013.4
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
NDT25	13	-1.32	87800	86500	89110	3491	3045372.5
TZX7D	0	0	0.15	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
PBY26	57	0	104.8	104.5	105.95	25728728	26987944.87
TZXO5	16	0.72	117.45	117.2	118.5	4587317	5427690.57
GD35Z	0	0	69.75	0	0	0	0
PAP0	1	0.94	21100	21300	21300	330	70290
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TE6X	0	0	116.967	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
AL30C	1206	-0.19	68.06	67.85	68.45	5636387	3832287.85
TZX7D	0	0	0.15	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TXD6X	0	0	186.3739185	0	0	0	0
TZV25	17	1.05	114690	115000	115990	158983	184106349.8
NDT11	0	0	60770.5399	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
BPC7D	193	-0.3	95.1	94.5	95.32	430356	407863.69
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
T15D5	155	0.17	146	145.5	147	114596587	167513981.99
BC28C	0	0	0.01	0	0	0	0
CO26D	0	0	20	0	0	0	0
TZX28	21	-0.27	216.8	216.2	220.6	2589635	5666183.46
TZX6C	0	0	0.159	0	0	0	0
AE38X	0	0	84717.5	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.143	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
GD35X	0	0	81250	0	0	0	0
CO26D	1	1	19.85	20.05	20.05	3000	601.5
T13F6	243	-0.5	118.5	117.7	119.45	1010585909	1192754062.76
NDT5Z	0	0	84.219	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	12	-2.22	71800	70100	71510	1502	1053539.7
TXD5C	0	0	0.128	0	0	0	0
TX26	465	0.1	1454	1454	1465.5	55768465	812572452.27
TVPEC	0	0	5.79	0	0	0	0
AL41D	135	-0.21	63.78	63.2	64.01	72595	46108.23
BA7DZ	0	0	68	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TZX8X	0	0	217	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TX26C	7	0.15	1.29	1.28	1.36	5338	69.02
BPD7C	45	-0.24	94.25	93.75	94.25	71398	67084.17
TO26Z	0	0	0.072	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
PARP	10	-0.95	22500	22255	22700	25248	5708194.15
TXD7X	0	0	169.7	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
GD30X	0	0	81075	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
BB37D	21	0.2	74900	75010	75200	5140	3858629
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
BPJ5C	0	0	19.09	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	87300	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.126	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TZXY5	2	-1.61	121	119.05	119.05	123065	146508.88
GE41D	0	0	15.7638	0	0	0	0
BPY6C	0	0	98.5	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	0	0	19.359	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TVPP	1	2.16	17.52	17.899	17.899	1	0.18
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	-1.08	35.89	0	0	0	0
TXD5X	0	0	205.1	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	18	-1.45	70.75	69.72	71	10855	7612.59
NDT5D	1	0.02	75.08	75.1	75.1	1	0.75
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64.37	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	112	0.75	110440	110620	111660	163138	181162219.7
BPOB7	22	0.75	112850	112850	114340	23741	26980957.1
PAE0	0	0	0.01	0	0	0	0
BPY6C	63	-0.1	98.6	98	98.5	255100	251118.67
BB37E	0	0	1702.7176	0	0	0	0
TTD26	15	0.46	107.8	107.5	108.45	1822204	1964404.24
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	0	0	68900	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	51	0.38	87990	88060	89480	59837	53292607.4
TZXD7	13	0.38	169.5	169.95	170.15	155089	263646.27
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	4	-0.08	91630	91550	91550	581	531905.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	203	0.8	115900	115310	116840	548300	639259790
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	5	0.42	63.89	64.16	64.36	2014	1295.33
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	5	1.21	115890	116980	117480	2857	3345257.6
TZX25	9	0.02	237.7	237.4	237.75	5204892	12359666.01
PARPC	0	0	19.35	0	0	0	0
TZX26	18	0.15	262.6	262.8	265	795916	2096815.42
GD41	568	0.37	75600	75370	76690	216657	164724855.2
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TTS26	111	-0.74	108.05	105.8	108	246157409	263790456.84
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	368	0.33	74500	74180	74950	123346	92060368.2
TZV6D	0	0	80.38	0	0	0	0
BPOB7	73	0.69	113000	112500	117490	54854	62414931.8
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	5	0.51	23270	23150	23395	38000	8879800
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
PARP	0	0	22440	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
AL29D	66	-0.32	73.3	72.81	73.48	38522	28162.37
TTM26	36	-0.81	110.25	108.5	111.05	17183764	18830852.37
CUAP	14	0.23	27835	27710	28295	16844	4697680.1
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	56	-0.06	41150	41100	41670	70981	29227036.3
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPOD7	303	0.53	110910	110300	111900	742462	826528869.5
GD30	772	1.11	81690	81930	82810	1499031	1236372615.7
GD38	202	0.02	87370	86830	87710	275237	240829556.5
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	2	-1.69	59	58	58.1	5000	2901
PM29X	0	0	69088.788	0	0	0	0
BPD7D	138	-0.52	95.5	94.73	95.52	270347	256698.44
TXO6Y	0	0	0.091	0	0	0	0
BPB7C	13	-0.55	96.28	95.75	96.25	7855	7533.67
JUS22	0	0	0.01	0	0	0	0
AL30D	6845	-0.2	68.75	68.52	69.08	17975374	12347382.81
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	6	0.37	160.1	160.05	160.7	366123	587671.27
TZX6X	0	0	262.855	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	135.95	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
GD38X	0	0	85874.0633706	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	11	-0.23	108.2	107.9	109.6	2420349	2614975.95
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	0.7	105.9	106.65	106.65	10000000	10665000
TZV6Z	0	0	85.304	0	0	0	0
GD35	1034	0.3	81950	81660	82890	2696428	2220136788.4
AL29C	1	0.45	72.2	72.53	72.53	927	672.35
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	26	2.7	109	108.5	112.25	1175000	1314923
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	4	-0.2	1232	1221.5	1233.5	658	8053.35
TZX28	4	-0.91	218	216	219.45	156998	341305.74
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
BA37E	0	0	0.01	0	0	0	0
BPY6D	50	0.17	99.32	99.1	99.49	126600	125632.81
GD35D	546	-0.31	70.2	69.95	70.65	238466	167509.14
TZXD5	57	0.04	205.1	204.25	208	132768759	273646410.06
AL29D	48	-0.2	73.25	73	73.2	15416	11269.7
TO5X	0	0	142.5	0	0	0	0
TX31	18	1.36	946.0001	940.1	965	97178	925186.39
TXD6Y	0	0	0.122	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
GD38D	48	-0.16	74.55	74.37	74.87	46976	35041.66
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82026	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPC7C	75	-0.29	94.07	93.72	94.25	306947	288535.08
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78591	0	0	0	0
BPB7X	0	0	112896	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	45	0.04	97.15	96.11	97.49	40122	38902.05
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
AL30C	2900	-0.07	68	67.71	68.33	18977904	12902691.52
BC28Y	0	0	0.625	0	0	0	0
ERF25	5	1.32	75000	75990	76300	161	122360.8
TF6X	0	0	118.473	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	136	-0.72	1.37	1.36	1.398	231780	3163.26
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	0	0	930	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TX25X	0	0	1202	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BPC7D	57	-0.13	94.95	93.39	95.22	31033	29295.37
BDC28	0	0	110	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL41C	2	-0.74	63.38	62.89	62.91	198	124.54
TTJ6D	0	0	0.093	0	0	0	0
TG25	0	0	137.825	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
BPJ25	3	4	22500	22600	23400	1000	232525
TVPE	0	0	11500	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
T30J6	23	-0.46	107.9	107	107.6	1035850	1111435.97
AL29Z	0	0	30.16	0	0	0	0
BB37D	4	0.06	74940	74990	76000	1301	977490
TTD26	130	-0.6	107.9	107.2	109	139368860	149999970.74
TVPAX	0	0	184.275	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TTM26	155	-0.49	110.15	108	111.35	146248690	160292702.93
TZV26	6	0	104440	101840	104870	139	145308.7
DICP	101	0.01	41195	40950	41705	123126	50669933.55
PAY0D	0	0	34.75	0	0	0	0
TZV26	16	0.28	104200	100900	104960	298	309401.7
TTD6Z	0	0	0.092	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
GD38D	72	-0.4	74.77	74.3	74.98	73985	55214.13
TU27C	0	0	7.462	0	0	0	0
TTJ6X	0	0	106.15	0	0	0	0
COD7	0	0	116.75	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TX31X	0	0	107	0	0	0	0
AL30	31175	0.8	79900	80010	82200	46627196	37543213178.1
CY27X	0	0	142.8	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
C21DD	0	0	34	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TO26	3	0.51	86	86.44	87.31	4754	4148.76
AL29Y	0	0	27.6	0	0	0	0
TVPA	0	0	2383	0	0	0	0
BB7DD	1	-1.4	64	63.1	63.1	1	0.63
TTD6Z	0	0	0.091	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TZXD5	3	0	205.1	205.1	205.9	5101	10501.85
BPY6X	0	0	116063.562	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TZXD6	6	0.29	185.85	186.25	186.6	12124399	22587239.62
DCO24	0	0	93.419	0	0	0	0
TTS26	42	-0.97	107.75	106.7	107.7	22316404	23832557.05
AL29	200	0.65	85240	84620	85970	71185	61036552.7
PM29C	0	0	56.8473	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TZXM7	7	0	135.5	135.5	136.75	12869	17469.01
AL41Z	0	0	47.01	0	0	0	0
BA7DY	0	0	61	0	0	0	0
S24DX	0	0	85300	0	0	0	0
AL35	598	0.44	81450	80850	82340	1320140	1079369180.1
BA7DX	0	0	79424	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
TVPAD	0	0	2	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
AL41X	0	0	73400	0	0	0	0
GD38X	0	0	86200.746	0	0	0	0
AE38C	10	-0.16	71.91	71.79	72.28	7960	5717.18
BB7DY	0	0	64.5	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTJ6X	0	0	108.2	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
T17O5	32	0.24	142.2	141.8	144	3349109	4792051.85
GD41X	0	0	75634.75	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TZVD5	3	1.35	110500	111200	112000	20180	22601592
C27DC	0	0	52.8055	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BPB7D	6	-0.25	97.15	96.9	97.49	7050	6843.86
AL35Z	0	0	68	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
T30E6	5	0.04	117.4	117.45	118.55	5373524	6354660.97
TTD6X	0	0	107.9	0	0	0	0
PARPX	0	0	22200	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
BPA7D	24	0.17	99.8	99.11	100.2	10860	10819.12
TX26Z	0	0	1.557	0	0	0	0
CO21D	0	0	40510	0	0	0	0
AE38D	336	-0.48	72.85	72.22	73.06	315941	229592.19
BA7DZ	0	0	69	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TO26	67	0.27	86.25	85.64	87.4	3361985	2914122.69
TZX27	8	0.52	238.6	238.85	239.85	406171	974099.72
TO26Z	0	0	0.068	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TTS6X	0	0	106.9	0	0	0	0
TE6X	0	0	116.9	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TX26D	0	0	1.24	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BPY26	61	0.91	115710	115500	116780	95400	110993600
BAS26	0	0	85.4986	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
EF25D	0	0	62	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
PARPZ	0	0	18.928	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BC28X	0	0	88	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
BPC7C	75	-0.37	94.25	93.7	94.25	161894	151889.08
TX25D	1	-0.92	1.08	1.07	1.07	13526	144.73
TO26X	0	0	81.8498396	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
GD41C	20	-0.74	64.42	63.94	64.35	11689	7509.04
CEDI	0	0	19000	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
BB7DD	3	-0.07	65	63.5	65.35	20	12.77
PU26C	0	0	49.0984	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AL29C	11	-0.33	72.59	72.27	72.74	1861	1345.03
NDT5C	0	0	73.4344	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	2	0.53	67.57	67.89	67.93	15	10.19
TX26Y	0	0	1.247	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
TZXO5	0	0	117.3	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL35C	12	0.17	68.83	68.68	69.3	46136	31828.77
GD41	227	0.51	75460	75020	76490	110905	84268192
TXD5X	0	0	204.8	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
GD41D	505	-0.13	64.7	64.6	65.2	66841	43344.93
TXY5Z	0	0	0.105	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
GD41D	1222	-0.33	64.9	64.51	65.49	150258	97546.3
GD46	12	1.81	78140	79030	79820	8230	6549144.2
TE7X	0	0	102.5	0	0	0	0
TVY0	0	0	3500	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
T15E7	4	-0.32	107	106.65	107.45	1095069	1167939.09
TVD5D	0	0	96	0	0	0	0
BPJ5D	0	0	19.148	0	0	0	0
TVPP	20	-0.95	17.67	17.456	17.999	4384768	769356.39
BC28C	0	0	0.01	0	0	0	0
AL35D	183	-0.22	69.8	69.5	69.99	168721	117590.83
DICPZ	0	0	33.943	0	0	0	0
AE38	608	0.28	84900	85000	85640	323968	276491535.9
DIP0	11	0.69	41295	40200	41750	4561	1902602
TD5Y	0	0	0.114	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
GD30	843	0.57	82180	81820	82940	1520005	1254732986.7
TVY0X	0	0	179.46	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
T30E6	27	-0.21	117.75	117.05	118.5	77794069	91439528.94
GD38Y	0	0	73.9959508	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TZX26	94	0.11	262.9	263	264	23022131	60584595.21
TZX5Z	0	0	0.179	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
BPD7D	30	0.12	94.88	94.73	95.01	26000	24678.54
AL29X	0	0	84057.534	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
AL41	111	0.95	73980	74280	74890	73853	55023537.7
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
BPY6X	0	0	115707.1	0	0	0	0
TZX5X	0	0	233.3	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
TXM6X	0	0	160.061703	0	0	0	0
BPA7C	7	0.02	98.98	98.5	99	8887	8770.99
BPOA7	50	1	116120	115210	117380	32220	37737413.6
PARPY	0	0	19.011	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
TZX25	53	0.1	237.6	237.25	237.85	62555572	148682307.57
C21DC	0	0	34.66	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BAD25	0	0	70950	0	0	0	0
TZV25	1	0.48	114750	115310	115310	39	44970.9
TVPYX	0	0	4200	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
AE38	196	0.67	84520	85000	85850	102988	87759310.9
TXD7Z	0	0	0.145	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
GD29D	43	-0.43	75.54	75.15	77.99	12330	9426.96
BA7DC	0	0	69.58	0	0	0	0
C27DZ	0	0	54	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
GD29	100	-0.01	88410	88000	89500	91173	81062718.8
BPOC7	376	0.35	111000	110200	112440	613188	681156660.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	48	0.14	169.85	169.05	172.55	7551779	12909656.5
TZV6C	0	0	89.5	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TX25	47	-0.12	1234.5	1222	1234.5	2017582	24724543.26
PBY6Z	0	0	0.094	0	0	0	0
TTM6X	0	0	110.295	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
T15D5	64	-0.13	145.85	145.65	148.45	7871475	11503774.49
TZV6Y	0	0	86.312	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	6	-0.7	70.5	70	71.5	232	162.64
TJ6X	0	0	107.725	0	0	0	0
NDT5D	0	0	73.1	0	0	0	0
TZV5X	0	0	114652	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TZXD6	20	0.1	186.3	185.35	186.85	13932832	25941525.85
C24DC	0	0	9.334	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
GD35	517	0.64	81600	81600	82790	2068725	1702709847.1
BPB7Y	0	0	95.674	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
PM29D	0	0	60.5	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BA37D	14	-0.12	81900	81660	82640	4113	3375180.7
TVPYD	0	0	3.199	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
GD35Z	0	0	69.16	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
T17O5	70	0.31	142.15	141.55	142.85	8947779	12737508.82
TXD7X	0	0	168.311	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6D	7	0.49	101.5	101.25	102	284	288.57
BNO25	0	0	92500	0	0	0	0
BNA6C	0	0	103	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA26	19	-0.12	118050	117800	118970	208	246155.4
BNA6Y	0	0	104.5	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA26	0	0	117366	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA6D	0	0	101.44	0	0	0	0
BNO25	0	0	92500	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BLJ25	0	0	119.1	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5D	0	0	0.125	0	0	0	0
D16E6	4	0.73	109200	108500	110000	2015	2216275
SL5C	0	0	0.106	0	0	0	0
S31L5	79	-0.23	140.8	140.301	141.85	48328187	67956611.48
SL5Y	0	0	0.12	0	0	0	0
S29G5	174	-0.14	146.828	146.521	147.95	298871824	438529430.89
M31L5	30	2.21	105.56	105.65	108	971530	1049106.58
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0	145.4	0	0	0	0
S30J5	218	0	142.9	142.65	145	525171070	750884503.87
SG5D	0	0	0.128	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S31O5	110	0.12	117.85	117.65	119	99309406	117316537.54
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	380	0.05	142.9	142.006	143.96	3041953074	4349084482.56
SL5Y	0	-0.83	0.12	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	109	0.04	137.8	137.46	138.475	67899447	93739845
S2G5Z	0	0	0.117	0	0	0	0
S29G5	61	-0.1	146.687	146.4	147.174	13873725	20332849.91
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	30	-0.86	0.116	0.115	0.117	73897160	85763.87
DE6X	0	0	108900	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S30S5	57	0.19	145.319	145	146.913	64161835	93713493.15
S15G5	274	0.03	137.91	137.91	138.89	176561498	243911527.98
M31L5	4	0.84	106.95	107	107.9	358243	383845.02
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	180	0.06	140.489	140.49	141.299	110111558	154931580.82
S18J5	194	0.04	145.45	145.43	145.691	104927346	152715951.82
S2J5D	2	0	0.126	0.127	0.127	71330	90.59
S10N5	24	-0.27	107.75	107.452	108.34	3665958	3958207.68
D16E6	0	0	108422.083	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2J5X	0	0	142.981	0	0	0	0
SL5D	4	-0.81	0.123	0.12	0.122	195312	236.56
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	13	0	117.92	117.565	118.988	6313658	7471658.66
S30Y5	100	0.06	136.122	136	136.225	14883483156	20274250744.93
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	0	0	145.2	0	0	0	0
S28N5	10	-0.02	107.229	107.05	107.4	3539896	3795271.62
SS5D	0	0	0.126	0	0	0	0
S12S5	36	0.02	146.5	146.284	146.812	23094996	33885645.46
S2N5X	0	0	107	0	0	0	0
S2J5X	0	0	142.008	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S10N5	244	-0.21	107.747	107.452	109.4	235965673	254013781.15
SL5D	0	0	0.123	0	0	0	0
S2S5X	0	0	145.488	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SO5X	0	0	117.6	0	0	0	0
SJ5D	4	-0.79	0.126	0.124	0.125	43480	54.35
DE6D	0	0	90	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SN5D	1	-3.09	0.097	0.094	0.094	690	0.65
SJ5D	6	-0.8	0.125	0.124	0.126	2838042	3558.9
S2S5Z	0	0	0.107	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SL5X	1	0	139.1562788	139.825	139.825	70881417	99109941.32
S18J5	85	0	145.39	145.37	145.604	74214958	107968915.86
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S12S5	130	0.12	146.399	146.39	146.998	89835435	131792475.72
S2G5Z	0	0	0.112	0	0	0	0
S28N5	152	-0.24	107.4	107.125	108	272384698	292111139.11
S30S5	166	0.28	145.353	145.051	147	172207211	251460881.01
SO5X	0	0	117.8	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	0	0	145.2	0	0	0	0
S28N5	10	-0.02	107.229	107.05	107.4	3539896	3795271.62
SS5D	0	0	0.126	0	0	0	0
S12S5	36	0.02	146.5	146.284	146.812	23094996	33885645.46
S2N5X	0	0	107	0	0	0	0
SL5Y	0	-0.83	0.12	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	109	0.04	137.8	137.46	138.475	67899447	93739845
S2G5Z	0	0	0.117	0	0	0	0
S29G5	61	-0.1	146.687	146.4	147.174	13873725	20332849.91
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	30	-0.86	0.116	0.115	0.117	73897160	85763.87
DE6X	0	0	108900	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S30S5	57	0.19	145.319	145	146.913	64161835	93713493.15
S15G5	274	0.03	137.91	137.91	138.89	176561498	243911527.98
S30J5	218	0	142.9	142.65	145	525171070	750884503.87
SG5D	0	0	0.128	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S31O5	110	0.12	117.85	117.65	119	99309406	117316537.54
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	380	0.05	142.9	142.006	143.96	3041953074	4349084482.56
M31L5	4	0.84	106.95	107	107.9	358243	383845.02
SG5D	0	0	0.125	0	0	0	0
D16E6	4	0.73	109200	108500	110000	2015	2216275
SL5C	0	0	0.106	0	0	0	0
S31L5	79	-0.23	140.8	140.301	141.85	48328187	67956611.48
SL5Y	0	0	0.12	0	0	0	0
S29G5	174	-0.14	146.828	146.521	147.95	298871824	438529430.89
M31L5	30	2.21	105.56	105.65	108	971530	1049106.58
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	0	0	145.4	0	0	0	0
D16E6	0	0	108422.083	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2J5X	0	0	142.981	0	0	0	0
SL5D	4	-0.81	0.123	0.12	0.122	195312	236.56
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	13	0	117.92	117.565	118.988	6313658	7471658.66
SJ5D	6	-0.8	0.125	0.124	0.126	2838042	3558.9
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2J5X	0	0	142.008	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S10N5	244	-0.21	107.747	107.452	109.4	235965673	254013781.15
SL5D	0	0	0.123	0	0	0	0
S2S5X	0	0	145.488	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SO5X	0	0	117.6	0	0	0	0
SJ5D	4	-0.79	0.126	0.124	0.125	43480	54.35
DE6D	0	0	90	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S30Y5	100	0.06	136.122	136	136.225	14883483156	20274250744.93
SN5D	1	-3.09	0.097	0.094	0.094	690	0.65
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	180	0.06	140.489	140.49	141.299	110111558	154931580.82
S18J5	194	0.04	145.45	145.43	145.691	104927346	152715951.82
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	166	0.28	145.353	145.051	147	172207211	251460881.01
SO5X	0	0	117.8	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2J5D	2	0	0.126	0.127	0.127	71330	90.59
SL5X	1	0	139.1562788	139.825	139.825	70881417	99109941.32
S10N5	24	-0.27	107.75	107.452	108.34	3665958	3958207.68
S18J5	85	0	145.39	145.37	145.604	74214958	107968915.86
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	130	0.12	146.399	146.39	146.998	89835435	131792475.72
S28N5	153	-0.24	107.4	107.125	108	272573373	292313287.39