Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1277	4.68	2560	2445	2720	273516	716759180
GGAL	11505	-0.69	7220	6790	7220	8603005	60598803540
PAMP	495	0.39	3810	3715	3870	40769	155540955
EDN	1791	0.23	2100	2005	2140	713552	1495194045
IRSA	367	0	1825	1785	1840	82973	151835765
YPFD	863	1.27	43050	42400	44300	19268	838198300
BYMA	1217	-0.22	219.5	211.5	224	475199	103785090
COME	346	-2.63	171	165.5	171	274928	45866847.5
TECO2	58	0.82	2430	2380	2450	4226	10224900
TXAR	243	1.85	699	689	721	100734	71429714
TECO2	501	0.61	2430	2350	2450	70165	170133420
TRAN	158	3.89	2570	2490	2710	14159	36597710
CEPU	157	-0.62	1590	1540	1600	34280	54396700
VALO	1666	2.74	346.5	336.5	358	2245415	781144238.5
BYMA	5881	-0.9	220.75	203	223.75	12452531	2729944533.25
SUPV	6586	-3.16	3475	3150	3435	2982190	9829270095
COME	2382	-2.48	171	165.75	169.75	4065873	680109744.5
CEPU	1553	-1.24	1610	1540	1605	1210450	1925670810
ALUA	2959	2.32	817	800	836	939587	777782945
METR	1321	1.96	2290	2180	2340	460996	1055978850
METR	188	2.88	2250	2195	2340	44412	101184930
SUPV	808	-3.57	3495	3180	3440	83240	274993225
BBAR	217	0.12	8190	7870	8280	7921	64090760
CRES	80	1.39	1435	1395	1475	4703	6840700
TGNO4	172	0	3510	3330	3525	12786	44829915
ALUA	230	3.22	807	799	837	26468	21863821
BMA	253	-0.93	10750	10175	10750	8520	89847075
TGSU2	233	-1.11	7200	6990	7260	7277	51733020
GGAL	1746	-0.69	7200	6850	7210	258085	1827273090
TXAR	1751	3.14	699	685	723	2070204	1476445021
CRES	805	1.73	1440	1390	1475	193930	282381585
BBAR	1940	-0.36	8230	7600	8300	270825	2173186390
VALO	223	3.03	346	337	357	84786	29533795.5
LOMA	263	-3.09	3230	3055	3240	25282	79576380
LOMA	2495	-3.24	3240	3040	3185	934701	2937407800
PAMP	3213	0.26	3810	3710	3875	884197	3383154865
YPFD	5534	1.33	43100	42275	44300	388119	16930295800
EDN	336	0.96	2080	2005	2135	41104	85007830
BMA	2058	-2.07	10850	10200	10750	334227	3534118275
IRSA	39	-0.27	1820	1805	1840	3936	7156130
TGNO4	1112	-0.14	3520	3310	3585	136287	477793235
TGSU2	1588	-1.1	7220	6880	7280	267159	1911538970

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBARB	0	0	3785.891	0	0	0	0
BOLT	10	-0.38	51.5	51	52.5	30287	1579648.5
LONG	92	-2.05	26.75	25.65	27	218884	5687053
BMA.B	0	0	10200	0	0	0	0
GRIM	49	0.62	1590	1550	1630	21352	34207300
GCLA	3	0.33	3000	3010	3010	17	51170
GGALB	0	0	7190	0	0	0	0
CGPA2	26	-1.38	2885	2730	2900	845	2411415
DOME	15	1.38	65.1	62.4	66	13033	828224.6
DGCE	43	-2.21	2030	1935	2030	2604	5161925
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
LEDE	3	0	1040	1040	1050	1050	1092500
IRS2W	1	-4.84	1960	1865	1865	183	341295
TGN4B	0	0	3520	0	0	0	0
DGCU2	10	0.59	1685	1635	1715	1215	2068615
LEDE	180	-0.46	1065	1025	1080	43620	45916675
PATA	4	-3.41	1465	1395	1440	785	1120200
LOMAB	0	0	1900	0	0	0	0
EDNB	0	0	1600	0	0	0	0
OEST	0	0	820	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	15	3.01	6970	7180	7280	1418	10191470
AGRO	63	0	53.7	52	54.4	185474	9899051
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
IRSAB	0	0	1725	0	0	0	0
MIRG	230	-0.97	23100	22250	23175	2840.7	64470015
MORI	226	-0.18	272.5	264	274	271244	73089253.5
A3	1	-3.89	2695	2590	2590	310	802900
SUPVB	0	0	1648.0043	0	0	0	0
SAMI	29	-1.48	608	589	605	2801	1675121
CAPX	1	-1.86	5900	5790	5790	2	11580
BYMAB	0	0	420	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	12	-0.65	22775	22225	22825	119	2681325
MORI	22	-0.18	274	265	275	8907	2398777.5
A3	149	-1.66	2700	2565	2750	69484	182038420
CAPX	79	1.19	5880	5700	5990	7528	44726080
INTR	5	0.8	373	375	376	456	171228
HSAT	1	1.5	182.5	185.25	185.25	196	36309
MOLA	86	-0.87	22850	22150	23200	830	18760250
MIRG	28	0.1	23225	22325	23375	86	1966137.5
COUR	0	0	2926.5	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-1.36	1470	1395	1450	30	42400
PAMPB	0	0	3820	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	16	1.91	2090	2065	2160	375	798040
MOLI5	0	0	5000	0	0	0	0
AGRO	439	0.18	53.5	51.8	54.6	1661399	89317195.3
BOLT	432	1.99	50.2	46.5	54	272739	13978451.75
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	0	0	22.3	0	0	0	0
MOLI	262	7.35	3400	3370	3670	23982	85602825
CGPA2	205	-3.4	2940	2805	2960	15733	45018955
CEPUB	0	0	1565	0	0	0	0
CRE3W	46	1.63	1220	1205	1245	1666	2047830
DGCE	2	-1.73	2015	1980	1980	147	291060
PAMPB	0	0	3960	0	0	0	0
INVJ	53	-1.12	357	350	359	27407	9725146
SEMI	25	-4.96	25.2	23.95	25.05	26306	635423.05
METRB	0	0	2735	0	0	0	0
ECOG	18	0.17	28750	28575	29500	198	5704625
ECOG	172	-0.43	29000	28250	29000	7262	207985275
TRANB	0	0	2225	0	0	0	0
GGALB	0	0	6270	0	0	0	0
A3B	0	0	2500	0	0	0	0
ROSE	20	-0.69	107.75	100	107	26416	2709144
CECO2	112	-0.82	486	480	493	113317	54720970.5
CRESB	0	0	1080	0	0	0	0
BBARB	0	0	6160	0	0	0	0
OEST	11	1.09	823	800	837	653	531380
FIPL	16	1.07	278	271	281.5	25074	6939057.5
HARG	160	-0.8	1870	1810	1930	24413	45114970
REGE	0	0	5200	0	0	0	0
HAVA	19	-0.48	6210	6110	6330	249	1551200
MIRGB	0	0	320	0	0	0	0
RICH	32	2.08	1440	1390	1520	5726	8398905
SAMI	279	-1.64	609	584	610	121190.3	72768374.1
BHIP	70	-0.84	472	454.5	468.5	29847	13809931
AUSO	205	-2.76	3075	2915	3080	8046	24297480
GARO	82	-5.58	259.5	238	272	45120	11082281
DGCU2	143	0.58	1695	1610	1715	52003	87762695
IEB	30	4.97	905	909	950	2374	2208657
BHIP	531	-1.58	474	453	469.5	443121	205939649
MIRGB	0	0	320	0	0	0	0
GCLAB	2	0	0	3055	3055	780000	2382900000
INTR	0	0	375	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
AUSO	27	-3.27	3055	2935	3070	943	2835445
HSAT	14	3.79	178	172.25	184.75	3531	624517
HARG	15	-2.11	1890	1800	1865	941	1730655
CRESB	0	0	1180	0	0	0	0
CELU	170	-2.37	295	288	303	49707.74	14636683.6
PATA	45	0	1460	1400	1475	6294	9192890
BYMAB	0	0	465	0	0	0	0
BPAT	8	-2.33	2360	2260	2375	642	1465175
MOLI	25	7.55	3375	3370	3630	590	2079340
FERR	19	3.19	26.6	26.05	27.45	472478.6	12434244.42
IRSAB	0	0	1235	0	0	0	0
CADO	24	3.83	443	441	465	4763	2171571
EDNB	0	0	1410	0	0	0	0
CVH	142	4.94	6880	6750	7240	21483	151131890
RIGO	3	-0.88	787	766	780	218	167526
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	-1	174.75	173	173	100	17300
COMEB	0	0	253.5	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CECO2	6	-2.82	495	481	485.5	1364	656295.5
YPFDB	0	0	40500	0	0	0	0
TXARB	0	0	781	0	0	0	0
CARC	220	-0.71	27.8	27.55	30	878692	25121429.45
GBAN	88	-1.66	2100	2015	2135	11338	23224755
TGSUB	0	0	4660	0	0	0	0
CTIO	78	-0.58	1700	1670	1705	12070	20403880
CELU	673	-2.7	296	286	304.5	215669.66	63712663.13
GAMI	16	1.24	180.75	181	184	9414	1730573.25
CECOB	0	0	325	0	0	0	0
FIPL	4	2.19	273	279	290	1116	321628
GCDI	48	0.22	22.4	21.8	22.65	228345	5102816.7
SEMI	229	-2.02	24.7	23.95	25.25	2214918	53564957.85
FERR	124	4.7	26.55	26	27.8	1406658.4	38511287.89
TECOB	0	0	1950	0	0	0	0
HAVA	112	-0.16	6250	6120	6340	3541	22029430
GBAN	20	0.48	2050	2000	2090	1002	2059300
CTIO	7	-4.67	1710	1605	1680	1679	2783585
CADO	0	0	461	0	0	0	0
CARC	22	-2.13	28.1	27.5	29	88000	2473154
BPAT	150	-1.48	2350	2250	2410	15499	35902515
TGSUB	0	0	7100	0	0	0	0
GCLA	53	0.66	3025	2895	3070	1340	4011005
INVJ	5	-1.39	358	352	359.5	6338	2239124
BMA.5	0	0	9500	0	0	0	0
METRB	0	0	1600	0	0	0	0
CRE3W	11	30	1000	1300	1370	14626	19020800

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	636	-1.42	14025	13750	14000	32427	448853450
TEFO	2	0.13	757	755	758	13	9821
PYPL	15	0.72	10400	10450	10575	579	6093075
PAGS	129	1.32	3400	3375	3470	64474	221515295
JCI	0	0	50711.5442	0	0	0	0
AAPL	1519	0.21	11775	11750	11875	53472	631738375
XLV	69	-0.37	5370	5320	5400	10145	54201800
PYPLB	0	0	11925	0	0	0	0
MA	3	0.48	20425	20525	20550	8	164250
IEUR	7	-0.42	7040	6960	7020	64	446810
NTCO3	41	-1.62	2155	2100	2275	1384	3024450
FSLRB	0	0	19783	0	0	0	0
JCI	0	0	50850	0	0	0	0
TRIP	2	4.07	8350	8580	8690	446	3870680
V	186	0.31	23450	23375	23725	3084	72490625
MBG	0	0	2567.1212	0	0	0	0
AMD	66	-0.74	13375	13275	13450	1051	14056575
TENB	0	0	25259.2	0	0	0	0
GS	2	-1.07	55650	55050	55350	2	110400
WMT	25	-0.31	6370	6310	6400	429	2723100
SMSN	0	0	318.481	0	0	0	0
BAK	119	1.27	2345	2295	2405	90180	214576665
DHR	0	0	4020	0	0	0	0
UNHB	0	0	11175	0	0	0	0
PAAS	302	0.52	9450	9390	9590	13017	123172680
ETSY	0	0	3455	0	0	0	0
PG	132	0.19	13100	13075	13275	5248	69015075
NUB	1	1.42	7020	7120	7120	100000	712000000
TEM	248	-18.26	6460	5200	5600	24518	131165470
NUE	0	0	7880	0	0	0	0
ORLY	1	-4.86	7400	7040	7040	5	35200
QCOMB	0	0	24978	0	0	0	0
SHOP	159	-0.42	1180	1150	1190	11347	13322360
LMT.B	0	0	30542	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
IBN	4	-0.06	40375	40225	40575	21	848350
FCX	10	-1.77	15475	15150	15375	153	2324025
AMD.B	0	0	20150	0	0	0	0
SNOW	5	2.69	7780	7990	8020	220	1759480
VIV	0	0	10936.6255	0	0	0	0
RENT3	4	2.29	4355	4265	4455	6	26055
QQQB	0	0	29350	0	0	0	0
WFC	48	0	17325	17225	17350	21447	370508850
VRSN	1	-3.81	53750.5229	51700	51700	1	51700
CAAP	0	0	94850	0	0	0	0
MELIB	0	0	21525	0	0	0	0
TTE	0	0	22425	0	0	0	0
GLDB	0	0	6850	0	0	0	0
SNA	3	-1.33	63850	62950	63550	9	567850
INTC	265	0.2	4795	4785	4845	16228	78081010
PKS	29	4.55	17072.5244	17775	17975	231	4123125
SBUXB	0	0	6307.634	0	0	0	0
MELI	1285	-0.8	25000	24700	25375	36582	912223450
MOB	0	0	15125	0	0	0	0
ABEV3	5	-2.05	2915	2855	2915	12	34440
BKNG	43	1.67	8950	9100	9680	471	4409290
XOM	12	-0.62	12075	11950	12100	83	997800
FSLR	3	0.73	10175	10100	10250	177	1790500
MFG	1	-0.15	6540	6530	6530	15	97950
RIOB	0	0	15717.771	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
JDB	0	0	8350	0	0	0	0
SUZ	0	0	10625	0	0	0	0
BIOX	26	-1.19	5860	5770	5950	1096	6461530
ITUB	95	-0.63	7880	7750	7890	10045	78162090
WFC.B	0	0	13450	0	0	0	0
MRVL	6	1.66	5420	5430	5550	9	49110
EQNR	2	-0.53	4675	4650	4650	3	13950
ROST	5	-0.36	41350	40975	41400	15	618200
STNE	0	0	4750	0	0	0	0
MUX	0	0	4800	0	0	0	0
AZN	19	-0.3	41575	41150	41450	1383	56971750
SHELB	0	0	40246.23	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
XPEV	0	0	0	0	0	0	0
BNG	11	0.4	18575	18625	18775	351	6554950
ETHA	563	-1.15	4775	4665	4785	84999	400538360
IJH	0	0	0	0	0	0	0
RGTI	2	3.17	8200	8200	8460	14	115840
RIOT	620	-6.72	3570	3290	3415	84799	282297370
MSFT	860	-0.27	18000	17850	18125	24225	435069775
IBM	5	-0.48	20475	20350	20375	30	610775
GSK	3	-0.86	11550	11450	11500	45	517450
YELP	1	1.68	22300	22675	22675	200	4535000
TEAM	0	0	0	0	0	0	0
TB	0	0	1612.227	0	0	0	0
TIMB	3	0	20250	20050	20250	3	60475
MA	43	1.1	20375	20400	20600	1160	23746900
KB	2	-0.23	43100	42825	43000	2	85825
IEUR	61	-0.56	7030	6950	7040	2755	19291610
GRMN	0	0	73100	0	0	0	0
NKE	373	-1.47	6120	6010	6160	16135	97950470
TSM	122	0.19	25750	25600	25850	1162	29913100
SPGI	1	-0.75	13200	13100	13100	1	13100
ABBV	0	0	21650	0	0	0	0
TXN	1	1.28	42675	43225	43225	2	86450
AMGNB	0	0	13301.329	0	0	0	0
F	70	-0.2	12050	11900	12125	1288	15461675
FDX	27	-0.67	25775	25500	25900	278	7117800
SPGI	9	-1.11	13499.9928	13350	13525	48	643725
LVS	0	0	25075	0	0	0	0
PDD	0	0	0	0	0	0	0
DOW	65	-1.41	5670	5590	5670	2572	14457560
FXI	216	-1.07	8370	8250	8370	48007	396623160
HDB	0	0	39400	0	0	0	0
COIN	24	-2.62	11450	11050	11250	700	7816475
ROKU	19	2.15	6490	6500	6760	716	4734460
IBN	0	0	38775	0	0	0	0
VALE	40	-1.79	5580	5480	5550	1194	6567550
FCXB	0	0	62.7	0	0	0	0
TMUS	6	-6.93	8650	8050	8330	131	1062480
PAAS	16	0.74	9440	9400	9510	458	4329020
MUFG	0	0	14650	0	0	0	0
VB	0	0	19772.147	0	0	0	0
EEM	16	0.69	10725	10725	10850	85	914575
ABNB	5	-0.49	10100	10025	10100	68	683275
PG..B	0	0	14507.928	0	0	0	0
PCAR	10	-0.53	37125	36925	37200	83	3082900
CCL	0	0	8600	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	76	-0.83	17925	17675	17950	624	11119875
SPY	1718	0.07	34675	34550	34900	73435	2545248200
USB	2	-0.24	10275	10175	10250	37	377600
LMT.B	0	0	3940	0	0	0	0
BABAB	0	0	10525	0	0	0	0
NUE	6	0.87	8000	8050	8120	58	468280
TRIP	21	2.74	8380	8540	8680	1250	10769890
AMD.B	0	0	39700	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
AMGNB	0	0	12954.329	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
UGP	0	0	3460	0	0	0	0
XLP	2	0.66	6010	6030	6050	10	60400
MMMB	0	0	12959.849	0	0	0	0
FSLR	36	0	10175	10050	10225	1079	10937425
XLC	48	0.31	6270	6290	6340	1111	7011350
TMUS	2	-4.07	8350	8010	8420	17	141910
SAN	0	0	37550	0	0	0	0
HAPV3	0	0	548	0	0	0	0
BNG	0	0	18350	0	0	0	0
EBR	0	0	35275	0	0	0	0
RIOT	22	-9.42	3500	3170	3365	770	2541300
ULB	0	0	18925.999	0	0	0	0
HPQ	0	0	34000	0	0	0	0
DEO	56	-1.16	21475	21175	21450	515	10944425
PBI	3	-2.01	12425	12125	12175	30	364950
WBO	14	-1.1	1815	1795	1830	1083	1960030
SNA	0	0	59000	0	0	0	0
BHP	0	0	28800	0	0	0	0
MCD	186	-0.32	15375	15250	15500	3367	51762700
OXY	261	-0.82	9750	9670	9780	51305	498946760
CAR	10	0.17	5560	5530	5610	313	1739840
GRMN	1	-0.31	79850	79600	79600	13	1034800
TEN	76	2.21	38325	39050	39775	1402	55493050
TEN	6	2.21	38300	39150	39825	340	13522850
PAC	2	0.15	16625	16650	16650	8	133200
VZ	58	-0.58	12725	12625	12775	1370	17381725
MCD.B	0	0	16000	0	0	0	0
CCL	7	-1.2	9150	9010	9180	120	1081590
TEAM	16	0.75	5300	5280	5360	382	2042790
FDX	1	-0.48	25700	25575	25575	20	511500
AVGO	268	2.4	7060	7050	7240	30067	214610430
PETR3	0	0	7000	0	0	0	0
QQQB	0	0	28250	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
PM	13	0.64	11650	11375	11750	170	1949225
HAPV3	53	-4.76	630	598	637	4449	2683067
ROST	0	0	40575	0	0	0	0
DD	1	6.41	14800	15750	15750	2	31500
PSQ	41	0.19	5260	5240	5290	7787	41019050
TIMB	0	0	19674.638	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1640	0	0	0	0
ADBE	13	0.22	10950	10975	11075	142	1561650
AVGO	25	1.97	7080	7060	7220	296	2120120
ITUBB	0	0	1381.179	0	0	0	0
LRCX	5	1.43	1740	1745	1765	248	434115
VISTB	0	0	22800	0	0	0	0
TSLA	219	-0.35	28050	27950	28625	10929	309572350
CVS	73	-0.7	4950	4865	4985	3759	18571395
SPOT	11	1.64	27400	27400	27850	293	8101250
HAL	0	0	11650	0	0	0	0
CL	13	-0.82	36275	35975	36350	88	3173175
RIO	127	-1.34	8950	8760	8910	2594	22905170
BMY	17	-0.81	18350	18150	18500	195	3564050
LVS	3	-1.33	24375	24050	24200	64	1539800
NGG	0	0	33500	0	0	0	0
CAR	0	0	5500	0	0	0	0
IBM	67	-0.6	20550	20375	20650	1142	23352050
RACE	4	0.9	6660	6680	6720	15	100240
BIDU	9	-0.33	8990	8960	9000	87	781290
SPOTB	0	0	873.5	0	0	0	0
VIST	1434	2.99	19175	18950	20000	102481	2016049975
MRK	75	-1.92	18225	17775	18250	1156	20814950
B	430	0.9	11075	11025	11275	44903	500104450
SUZ	0	0	11008.839	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
XLV	7	-2.18	5500	5310	5380	41	219630
SNAP	0	0	9780	0	0	0	0
SH	131	0.49	6120	6120	6190	14187	87410430
FDXB	0	0	4827.904	0	0	0	0
EEM	150	-0.46	10850	10750	10875	30896	332382575
NEC1	0	0	0.01	0	0	0	0
NIO	32	1.39	1075	1080	1110	4675	5090375
IP	0	0	14091.4635	0	0	0	0
CVX	36	-0.24	10125	10000	10150	691	6939475
ORCLB	0	0	6261.834	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
NU	90	2.43	6980	7070	7200	4117	29414520
FMX.B	0	0	15318.595	0	0	0	0
AAP	15	4.7	4145	4310	4390	156	676060
MRVL	118	1.85	5390	5430	5560	7742	42663740
MBGB	0	0	3042.9122	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
LLY	29	-1.3	15300	15100	15225	418	6357300
IWMB	0	0	13266.77	0	0	0	0
NVS	0	0	31525	0	0	0	0
SPY	353	0.21	34625	33725	34875	5431	188239975
TTE	7	-0.21	22975	22825	23000	56	1282750
UBER	69	-0.09	52100	52000	52950	665	34877450
RIO	6	-1.44	8990	8780	8870	27	238190
SNOW	27	-0.62	8060	8010	8150	2668	21482080
RENT3	0	0	3130	0	0	0	0
BIDU	151	0.11	8970	8950	9070	2344	21111250
ARM	12	-3.98	6270	5860	6020	119	707570
TMO	18	-0.34	21475	21400	21650	126	2711175
XOM	110	-0.61	12125	11975	12150	5411	65235000
JPMB	0	0	17800	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
BHP	22	-1.53	29300	28750	29050	1625	47079500
AEM	0	0	22800	0	0	0	0
EBR	0	0	34200	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
HD	2	2.66	13150	13500	13500	5	67500
ORCL	27	1.26	63250	63150	64050	369	23385850
DEO	0	0	21150	0	0	0	0
FCX	2	-1.78	15400	15125	15225	101	1527725
AIG	9	-0.51	19575	19450	19600	475	9275300
BCS	3	-0.83	21000	20725	20850	10	208175
PANW	1	0.68	4380	4410	4410	3	13230
WEGE3	0	0	9360	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
ADGO	125	0	11175	11100	11250	31878	356795150
AAP	427	5.71	4115	4150	4600	18264	80192005
CRMB	0	0	17439.071	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
ABNB	67	-0.49	10125	10000	10125	544	5476925
XPEV	8	0.17	5710	5680	5760	147	844080
BA.C	12	0.38	12875	12850	12950	128	1651525
HPQB	0	0	49425	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
MCD	27	-0.48	15425	15250	15525	33284	509326050
AMGN	147	-0.68	10975	10850	11050	4342	47747950
MCD.B	0	0	15250	0	0	0	0
JOYY	12	4.38	10825	10925	11300	1240	13712525
GM	26	-0.73	9560	9400	9560	444	4194650
XLP	67	-0.49	6040	5990	6080	3095	18620150
HUT	761	-6.45	99200	91200	96950	14241	1325589600
JOYY	0	0	7490	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
KEP	0	0	11900	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
NIO	418	-0.46	1085	1075	1110	159810	173853445
T	126	1.4	10675	10675	10825	1663	17900475
HDB	54	0.05	43425	43375	43650	2087	90591525
TSLA	1435	-0.44	28275	27975	28600	80506	2279901850
BNGB	0	0	19914.0387	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
PFE	38	-1.87	6940	6550	7100	721	4842680
GE	7	1.41	35450	35850	36100	27	972450
ADP	0	0	61750	0	0	0	0
GFI	49	1.91	26100	26300	26675	869	23063475
TMO	1	1.17	21300	21550	21550	3	64650
GGB	26	-1.69	13275	12900	13100	792	10271300
LAC	20	2.18	3200	3150	3270	863	2785555
NEM	20	-0.12	20625	20500	20725	1340	27607400
BRKB	80	-0.73	27150	26825	27200	687	18540775
SWKS	4	-1.58	4100	3820	4035	21	80980
PYPL	125	0.47	10450	10425	10550	3738	39232325
HOG	0	0	9420	0	0	0	0
NUB	0	0	6890	0	0	0	0
SAP	7	-1.6	59200	58250	58500	105	6128750
XLEB	0	0	49200	0	0	0	0
KEP	7	-1.12	13275	13100	13175	22	288850
JBSS3	0	0	8750	0	0	0	0
BBD	580	0.89	3340	3330	3380	76011	255217095
PRIO3	7	-3.14	4135	4000	4150	20	80670
DOWB	0	0	9000	0	0	0	0
BIOX	302	-3	6000	5650	5980	11299	66647520
PANW	41	0.56	4410	4400	4460	5250	23223880
PDD	121	-4.63	4850	4575	4715	6278	29172350
HMY	385	1.17	17000	16950	17350	7332	125565825
PG	16	0.76	13050	13075	13200	913	11962025
MAB	0	0	2827.163	0	0	0	0
IBB	1	-0.75	5320	5280	5280	3	15840
SDA	25	-0.6	1650	1585	1660	2145	3506415
XP	2	3.47	5470	5660	5660	13	73580
BRKB	504	-0.64	27125	26850	27250	18423	497324775
EWJ	66	-1.58	6300	6170	6250	1545	9577940
UBERB	0	0	48200	0	0	0	0
NVSB	0	0	10800	0	0	0	0
BAS	0	0	0.01	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
XYZ	55	0.41	3630	3595	3660	5161	18680625
IJH	17	-0.83	5980	5930	5960	113	671270
XLE	7	-0.2	48275	48125	48475	35	1693050
B	24	0.22	11100	11025	11200	1310	14532300
AVY	1	-0.63	11875	11800	11800	2	23600
URBN	3	-1.69	44250	43500	43600	8	348100
GSB	0	0	46145	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
SYY	0	0	10075	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
AMZNB	0	0	1795	0	0	0	0
ABBV	50	-1.26	21750	21475	21975	1764	38132625
SWKS	0	0	3785.9261	0	0	0	0
VB	0	0	6190.874	0	0	0	0
ARKK	178	-1.61	6820	6680	6800	5291	35542520
JMIA	21	-1.52	3945	3785	3900	1440	5561730
TSM	20	0	25725	25600	25800	199	5110250
AMX	8	-0.12	20550	20450	20625	768	15719125
KO	164	-0.29	16775	16650	17000	2814	47207225
BSN	0	0	0.01	0	0	0	0
CEG	0	0	7430	0	0	0	0
XOMB	0	0	15025	0	0	0	0
CAT	82	-0.36	20600	20500	20750	1333	27442875
DECK	43	-3.72	5100	4860	4950	4197	20610945
CEG	19	0.61	8080	8070	8140	452	3664550
TJX	0	0	7037.651	0	0	0	0
BMY	2	0.41	18275	18350	18400	50	917550
DJN3B	0	0	1192	0	0	0	0
KMB	4	-0.26	27900	27825	28275	10	281100
GOOGL	377	0.14	3490	3495	3545	19333	67790540
RACE	30	-2.04	6860	6700	6950	1003	6768630
XLFB	0	0	7250.952	0	0	0	0
STLA	10	-2.86	2445	2375	2400	253	605520
ORLY	8	-0.68	7250	7200	7240	330	2377120
ACN	65	0.2	4910	4910	5000	1329	6551575
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ACN	4	0.61	4885	4905	4970	19	93640
ELP	3	-1.11	31375	31025	31175	94	2924400
MSI	7	1.31	24650	24575	24975	97	2404875
ANF	4	18.27	90300	106800	113450	4	443250
AMGN	8	-8.78	11950	10900	11300	61	674200
NSAN	0	0	1460.129	0	0	0	0
TV	22	-0.64	775	765	790	177637	136785075
PEP	665	-0.11	8550	8510	8660	24642	211557760
BK	6	-0.85	52800	52350	52450	167	8757200
MDT	0	0	25250	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
HWM	6	0.77	199250	200700	201100	12	2410100
AAPLB	0	0	12100	0	0	0	0
GILD	27	-1.63	32100	31450	32100	247	7844300
BRKBB	0	0	19500	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
JPM	17	0.48	20625	20625	20775	113	2334750
GE..B	0	0	24225	0	0	0	0
ADI	14	0.44	16925	16975	17100	283	4825100
HSBC	0	0	34175	0	0	0	0
TSMB	0	0	27900	0	0	0	0
GGB	0	0	13400	0	0	0	0
SNAP	7	0	9940	9830	9940	177	1740970
SMSN	0	0	13143.824	0	0	0	0
VIST	298	3.01	19075	18625	20000	11825	233019875
PSX	0	0	22475	0	0	0	0
DAL	0	0	7230	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
UALB	0	0	6295	0	0	0	0
BBAS3	75	-1.74	2585	2460	2590	1420	3591140
MDLZ	0	0	5140	0	0	0	0
SH	13	1.15	6080	6100	6390	591	3667160
AMX	0	0	20550	0	0	0	0
BAK	2	0.86	2320	2340	2360	10	23420
GLW	9	-0.85	14600	14450	14575	199	2883275
MMM	54	-0.56	17550	17425	17625	381	6669975
UPST	9	2.33	10700	10900	10950	37	404550
SBUX	116	-2.34	8530	8280	8530	3973	33557450
VEA	13	1.98	6560	6480	6790	897	5936660
LLYB	0	0	23070.691	0	0	0	0
AAL	7	-2.05	6820	6680	6810	30	202550
SPOT	84	1.64	27400	27400	27900	1069	29573325
BK	0	0	52700	0	0	0	0
UNH	51	2.87	10425	10675	10825	1177	12649900
GPRKB	0	0	12300	0	0	0	0
MOB	0	0	18975	0	0	0	0
SHOP	5	2.16	1155	1175	1180	768	906190
XLEB	0	0	54700	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
INTCB	0	0	6020	0	0	0	0
MOS	19	0	8430	8420	8490	2206	18585640
GLOBB	0	0	6640	0	0	0	0
PCAR	2	-4.97	37200	35350	37050	3	107750
PINS	0	0	5190	0	0	0	0
HL	17	0.16	6150	6090	6200	288	1767920
KGC	0	0	16375	0	0	0	0
AVY	0	0	11725	0	0	0	0
BBD	52	0.6	3330	3325	3400	4442	14960045
CVS	3	1.56	4795	4870	4890	31	151550
AXP	65	0.43	22975	22900	23150	1057	24364575
MU	72	0.88	22625	22500	22825	2023	45751325
VRTX	20	-0.38	5190	5170	5220	1703	8833550
C	1	0.08	29350	29375	29375	2	58750
XLRE	23	-0.18	5370	5330	5390	475	2550530
ABT	1	1.03	38600	39000	39000	12	468000
IWM	23	-0.1	24200	24100	24275	1431	34511475
HSBC	3	-0.28	34625	34500	34625	6	207200
XYZ	2	8.57	3325	3590	3610	14	50460
EFX	0	0	17488.9091	0	0	0	0
ERJ	1	-3.07	56950	55200	55200	2	110400
BPA11	0	0	8290	0	0	0	0
ASML	144	0	6080	6010	6080	4625	27976160
FMCC	0	0	214	0	0	0	0
GPRK	36	-1.83	7640	7320	7600	1102	8213660
BRKBB	0	0	25825	0	0	0	0
GT	31	1.64	6680	6760	6890	459	3133580
MRK.B	0	0	33644.563	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
PFE	334	-1.58	6950	6790	6960	9596	65747990
RTX	11	-0.95	31450	31150	31675	316	9914875
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
SPCE	1	-6.07	8400	7890	7890	121	954690
IBB	24	-0.18	5320	5290	5370	277	1471620
NG	0	0	17525	0	0	0	0
LREN3	6	4.1	3650	3755	3800	171	643355
IVE	1	2.35	5520	5650	5650	1	5650
GS	24	-0.09	55550	55100	55800	174	9638150
HAL	19	0.64	11700	11725	11875	8600	101519375
HL	1	-4.91	6100	5800	5800	5	29000
KO..B	0	0	16800	0	0	0	0
HON	3	-0.9	33300	33000	33100	4	132200
GT	0	0	6190	0	0	0	0
NGG	5	-1.33	43225	42650	42825	15	641325
AAL	238	-1.17	6800	6700	6860	3623	24462120
CDE	35	4.54	9470	9670	9900	1075	10558480
ABEV3	0	0	2880	0	0	0	0
QCOMB	0	0	80	0	0	0	0
PM	2	-5.78	12100	11375	11400	55	626375
PSXB	0	0	5585.123	0	0	0	0
WFC	1	1.17	17075	17275	17275	4	69100
BBDB	0	0	2520	0	0	0	0
TXR	4	0.6	8230	8230	8280	94	777420
SLV	0	0	5980	0	0	0	0
PLTR	22	1.98	47775	48650	49100	458	22409425
IBITB	0	0	5700	0	0	0	0
KMB	0	0	25825	0	0	0	0
TEFO	41	-0.13	756	753	767	1173	889373
COST	3	0.4	24725	24825	25150	21	527500
PHG	0	0	5470	0	0	0	0
CDEB	0	0	7870	0	0	0	0
SE	60	0	6050	6030	6140	2339	14215830
EWZ	76	-0.3	16350	16125	16425	2517	40955650
MELI	254	-0.3	24875	24675	25700	4212	105889950
ERIC	4	-1.18	5070	5000	5020	165	826330
ANFB	0	0	263160	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
AMAT	3	1.6	37500	37975	38225	14	534525
TCOM	0	0	36350	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
COST	39	-0.1	24875	24825	25100	676	16848825
FXI	29	-0.95	8360	8100	8360	407	3380670
GM	2	-1.56	9580	9430	9520	16	151060
BIIB	26	-0.64	11575	11500	11725	235	2737150
UAL	1	-0.54	18300	18200	18200	25	455000
JD	255	-1.99	9540	9300	9440	7418	69324300
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	-1.85	4050	3975	3975	1	3975
LAR	5	-3.05	2130	2065	2080	50	103405
DAL	4	-1.79	7250	7120	7160	52	370330
META	471	0.63	31400	31500	31925	11685	369665750
E	0	0	8040.2326	0	0	0	0
LLY	218	-0.98	15225	15000	15350	4431	66983400
HD..B	0	0	7344.046	0	0	0	0
HPQ	23	-2.4	33200	32325	33175	61	1992900
TCOM	8	1.99	36275	36700	37075	49	1804350
ADI	0	0	16875	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
VZ	8	0	12700	12600	12775	58	737400
MDTB	0	0	9135.083	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
MU	5	0.44	22575	22550	22700	40	903500
KO..B	0	0	14000	0	0	0	0
ASML	4	-3.17	6290	6090	6190	11	67810
LAC	121	0	3270	3220	3270	4646	15124465
BKNG	0	0	8510	0	0	0	0
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
GFI	1	4.25	25275	26350	26350	1	26350
HMC	4	-0.21	34950	34725	34900	5	174200
SAN	17	-1.65	37750	37125	37575	146	5434425
MMM	7	0.14	17375	17400	17575	45	786850
IFF	0	0	6700	0	0	0	0
CAT	10	-0.48	20575	20475	20600	41	841025
ETSY	25	1.89	3700	3690	3795	1456	5443390
CL	0	0	35900	0	0	0	0
HMY	18	0.44	16950	17000	17225	583	9968825
EWZ	631	-0.75	16450	16125	16375	57412	933436800
DISN	217	-0.22	10950	10875	11000	4424	48267350
CAAP	9	0.97	97650	98350	99000	91	8968800
DD	10	-1.23	16250	16050	16200	220	3534225
AKO.B	0	0	29750	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
MUFG	5	-2.56	16550	16100	16175	24	387025
VALE3	26	-5.53	11750	11075	11575	382	4260875
COIN	419	-3.87	11625	11075	11275	40399	450307650
XP	66	1.77	5620	5660	5740	3554	20250220
ABEV	0	0	8720	0	0	0	0
OXY	9	-1.12	9760	9650	9780	590	5755290
GPRK	944	-1.43	7640	7310	7640	212541	1584164510
TRVVB	0	0	45633.3415	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
SATL	439	-5.15	4850	4580	4860	39324	183451390
MSTRB	0	0	1314	0	0	0	0
STLAB	0	0	3210	0	0	0	0
IBIT	812	-1.5	7320	7140	7300	64750	465541830
VIG	7	1.67	5970	5850	6070	83	494130
TEM	1	0	0	5300	5300	10	53000
NU	786	1.56	7030	7050	7200	302224	2158397140
TMOB	0	0	6024.503	0	0	0	0
ERIC	0	0	4980	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
ARCO	6	0.42	17750	17725	18000	9	160500
PAGS	10	1.02	3405	3370	3455	390	1334675
IP	1	-0.52	14275	14200	14200	2	28400
TRVV	0	0	59000	0	0	0	0
BABAB	0	0	11375	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
MMC	2	-0.88	17000	16850	16925	3	50700
IBM.B	0	0	14584.123	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
ISRG	11	-2.32	7300	7000	7300	390	2769330
EWZB	0	0	15100	0	0	0	0
NOW	7	0.57	6990	6960	7030	48	334560
UGP	5	-1.98	3525	3455	3475	223	772265
SIEGY	0	0	0.01	0	0	0	0
XLF	8	0.16	29700	29700	29850	54	1605175
TXN	12	0.69	42950	43250	43500	40	1735725
INTC	39	0	4800	4800	4840	2564	12315830
MSFTB	0	0	16700	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
T	7	0	10725	10700	10800	100	1074125
SCCO	1	-1.27	54750	54050	54050	2	108100
UAL	0	0	18200	0	0	0	0
EBAY	38	-0.05	42400	42275	43025	2939	125010350
AEM	35	0.87	22750	22725	23050	227	5196750
AIG	1	1.3	19175	19425	19425	28	543900
NG	8	2.29	16375	16750	17050	61	1026625
CSCO	19	-0.16	14925	14875	15025	2229	33217275
PAASB	0	0	9640	0	0	0	0
META	42	0.71	31300	31500	31725	382	12061250
DTEA	0	0	0.01	0	0	0	0
CX	0	0	7530	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
SDA	1	5.39	1575	1660	1660	1	1660
EWJ	0	0	6750	0	0	0	0
BP	3	1.19	6720	6800	6810	26	176810
GE	79	1.47	35475	35775	36075	1430	51339625
CVX	242	-0.98	10125	10025	10175	9020	91043450
XROX	32	1.59	5640	5480	5770	1705	9510640
IVW	2	0.82	6080	6070	6130	69	419970
BA..B	0	0	10290	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
BKR	2	0.97	6140	6100	6200	34	209300
ZM	7	1.02	1960	1980	2015	243	485645
DOW	4	-0.35	5630	5600	5630	8	44880
ADBE	114	0.22	10975	10975	11100	4175	45952275
QCOM	20	5.54	15775	15750	16650	189	3014100
EA	0	0	12225	0	0	0	0
UBER	3	0.19	52250	52350	52850	5	262750
HSY	45	-1.58	8840	8700	8910	1348	11792930
ADGO	5	0.22	11100	11125	11225	23	256475
HSY	0	0	8900	0	0	0	0
VALE3	2	-1.32	11300	11150	11150	29	323350
NKEB	0	0	10385	0	0	0	0
XLRE	1	-1.29	5400	5330	5330	2	10660
MRK	0	0	18300	0	0	0	0
BBAS3	7	-2.13	2575	2475	2585	783	2019050
TXR	48	-0.36	8320	8250	8370	2052	17077250
BBV	23	-2.08	18025	17575	17800	186	3279650
NVS	2	-0.68	33025	32800	32800	10	328000
SONY	56	-0.64	3880	3830	3885	1522	5868570
XLB	4	-0.53	5660	5630	5670	122	688380
UL	25	-0.6	24900	24650	24925	241	5956800
PFE.B	0	0	9585.768	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
IWM	337	-0.81	24400	24125	24425	59082	1429857275
NEC1	0	0	0.01	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
BBDC3	27	1.78	2800	2750	2895	2386	6697245
PG..B	0	0	14356.225	0	0	0	0
XLK	1	3.38	5900	6100	6100	3	18300
OXYB	0	0	9990	0	0	0	0
HD	26	-0.36	13550	13500	13675	682	9234800
EOANB	0	0	293.92	0	0	0	0
GILD	0	0	31550	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
WBAB	0	0	3685	0	0	0	0
DOCU	0	0	4500	0	0	0	0
X	53	0.6	20725	20675	20875	1395	29006925
PBR	45	-1.25	13975	13775	13925	654	9047475
ROKU	1	3.56	6450	6680	6680	2	13360
MSTR	67	-1.14	21750	21100	21750	600	12810925
JNJ	20	-0.19	11898.4063	11875	12100	2182	25969075
PATH	13	2.27	7470	7510	7650	60	455410
RBLX	2	2.13	49250	50150	50300	20	1003150
GOGLB	0	0	3130	0	0	0	0
ABEV	46	-1.02	8800	8690	8850	1977	17332200
IVE	45	-0.89	5580	5520	5600	886	4920740
VALE	413	-1.07	5580	5470	5570	44895	247321510
HUT	33	-5.63	98550	91850	94300	284	26358900
GLD	581	0.28	7140	7120	7200	103656	740474380
ARKK	18	0.29	6740	6660	6920	250	1676380
ELP	0	0	31275	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
STLA	851	-2.24	2450	2370	2460	231503	551844020
BA.C	92	0.38	12950	12875	13050	1699	21996150
ADP	1	-0.23	63700	63550	63550	6	381300
MELIB	0	0	21750	0	0	0	0
BB	56	-0.62	1600	1540	1600	6430	10094455
SID	7	-3.87	15500	14250	14950	40	581625
WEGE3	0	0	10050	0	0	0	0
V	15	0.53	23425	23425	23575	158	3716925
VEA	60	-0.45	6550	6480	6550	2413	15728860
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
ISRG	0	0	7400	0	0	0	0
IVW	71	-0.16	6110	6070	6120	4131	25182190
MSTR	814	-1.59	21900	21075	21575	51394	1094365550
ZM	97	1.79	1955	1970	2015	2393	4770605
NVDA	636	1.05	6610	6580	6980	34996	232141220
BIOXB	0	0	8290	0	0	0	0
X	2	3.75	20000	20750	20800	10	207900
SHEL	1	1.35	38775	39300	39300	2	78600
ARM	1	8.42	5580	6050	6050	10	60500
SE	2	0.82	6060	6060	6110	103	629180
LYG	0	0	2310	0	0	0	0
GLOB	127	-1.51	6580	6450	6560	4953	32200570
XLI	0	0	6010	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
HOG	5	-0.82	9680	9600	9840	30	294300
INFY	10	-0.8	21750	21475	21600	304	6548200
NFLXB	0	0	3897	0	0	0	0
KGC	7	2.05	17025	17100	17375	60	1037075
WMT.B	0	0	6610	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	13	0	1900	1885	1970	807	1535795
UPST	92	-1.33	11200	10825	11125	4212	46154900
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
QCOM	104	0.15	15825	15800	15975	1885	29842450
EEMB	0	0	10950	0	0	0	0
MGLU3	0	0	1890	0	0	0	0
SLV	199	-0.67	5940	5860	5940	4670	27504620
BB	2	0	1565	1565	1565	81	126765
SYY	4	0.23	10550	10575	10700	33	350025
TGT	95	-0.42	4740	4685	4780	4446	20990015
AMD	416	-0.37	13400	13300	13500	20921	279865450
EBAY	3	-0.41	42550	42375	42625	4	169750
SATL	31	-4.15	4810	4550	4900	1267	5945200
GLOB	836	-2.26	6620	6430	6580	126429	821523060
CSNA3	20	-5.29	1890	1790	1825	170	304665
WBO	1	0.56	1780	1790	1790	10	17900
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
VST	20	-0.94	7380	7290	7420	238	1748990
FMX	5	0	20900	20900	21100	9	188375
ERJ	36	-3.06	57100	54900	56500	283	15689100
CRM	98	-0.55	18000	17900	18100	3324	59665475
VRSNB	0	0	32950	0	0	0	0
TGT	6	-1.05	4725	4675	4730	1127	5293830
NVDA	2984	1.36	6600	6600	6720	317270	2111299490
LAR	104	-1.18	2105	2045	2100	30214	62645900
EA	15	0.53	12259.0917	12275	12375	49	604125
BIDUB	0	0	10900	0	0	0	0
FMX	0	0	19325	0	0	0	0
CX	7	-0.95	8420	8340	8450	295	2484130
BSBR	18	-0.8	6230	6150	6250	355	2192480
DIA	29	0.4	24725	24675	24875	572	14170375
DIA	226	-0.3	24900	24750	25025	5652	140291800
CAH	3	-0.57	60450	60100	60350	16	963400
IFF	0	0	7540	0	0	0	0
WBA	141	0	4370	4360	4445	10809	47336975
LMT	7	0.18	27550	26000	28075	32	866150
JD	14	-1.89	9500	9310	9400	257	2401930
ADS	0	0	0.01	0	0	0	0
AI	45	-1.24	5610	5450	5590	2630	14499870
SCCO	0	0	52750	0	0	0	0
JMIA	310	-3	3995	3780	3925	83572	319986890
MSFTB	0	0	5154.25	0	0	0	0
BP	28	0	6830	6770	6890	371	2526160
PLTR	311	0.82	48250	48350	49200	48265	2363437450
YZCA	0	0	0.01	0	0	0	0
TRVV	4	2.09	52500	53500	53600	26	1392100
ASR	1	-6.4	20300	19000	19000	10	190000
SLB	18	0	13250	13200	13325	171	2267975
HD..B	0	0	13370	0	0	0	0
AMAT	24	0.92	37950	38025	38325	175	6685225
AEG	0	0	8170	0	0	0	0
MO	116	0	17450	17400	17600	1416	24756100
BCS	0	0	20300	0	0	0	0
F	4	-0.2	12025	11975	12050	241	2886175
QQQ	632	0.24	30575	30525	30775	51172	1566223150
WMT	287	0	6370	6330	6410	19541	124157190
CSCO	1	-0.16	14875	14850	14850	2	29700
ITUB3	2	-3.54	7050	6810	6810	51	347310
PSX	3	-0.11	22325	22275	22300	13	289875
PBRB	0	0	16500	0	0	0	0
CAH	0	0	56200	0	0	0	0
CRM	6	-0.13	18000	17900	18050	22	396450
ORCL	2	0.23	63150	63100	63300	11	694300
BA	1	0.4	9800	9840	9840	12	118080
SPYB	0	0	34475	0	0	0	0
PHG	8	-0.73	5440	5360	5440	91	490130
KB	0	0	36450	0	0	0	0
LREN3	0	0	2575	0	0	0	0
AI	0	0	5320	0	0	0	0
QQQ	65	0.65	30500	30500	31800	568	17398125
BIIB	2	0	11575	11575	11650	11	127850
PBRB	0	0	16425	0	0	0	0
TV	0	0	750	0	0	0	0
WBA	12	-1.24	4410	4350	4405	371	1622225
XLK	39	0.33	5940	5910	5960	1571	9309440
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BKR	2	10.03	5680.1369	6250	6250	7	43750
BSBR	1	-0.96	6220	6160	6160	8	49280
AMZNB	0	0	716	0	0	0	0
HUTB	0	0	55200	0	0	0	0
BABA	50	-1.93	15525	15200	15375	1206	18423275
DISN	18	-0.45	10925	10850	10975	109	1188650
JNJ.B	0	0	11100	0	0	0	0
MO	9	-0.28	17575	17450	17525	38	664100
RBLX	12	0.1	50000	49850	50200	47	2350375
PEP	65	-0.23	8570	8530	8660	1573	13488950
HMC	0	0	33625	0	0	0	0
XLB	2	-1.4	5690	5610	5620	83	466030
DIAB	0	0	25800	0	0	0	0
GSB	0	0	45300	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
XLI	36	0.33	5990	5970	6050	1810	10838770
UNP	0	0	13000	0	0	0	0
AAPL	204	0.63	11725	11700	11850	3824	45156850
XROX	2	15.15	4950	5680	5700	48	272800
STNE	24	0.19	5230	5200	5280	3565	18654010
GLD	69	0.28	7100	7110	7240	3012	21502270
CDE	0	0	8900	0	0	0	0
C	62	-0.25	29500	29350	29650	1533	45080375
SBUX	8	-1.53	8450	8320	8530	53	446270
RGTI	47	-0.11	8340	8120	8460	3577	29660760
AEG	6	0.12	8260	8270	8330	43	355670
VALEB	0	0	5720	0	0	0	0
AXP	6	1.2	22750	22925	23025	116	2660425
USB	0	0	9790	0	0	0	0
SONY	5	-0.51	3850	3830	3875	166	637775
VIG	155	0	5960	5930	6000	4699	27995590
LYG	31	-2.4	2490	2425	2490	1284	3142830
PEP.B	0	0	9900	0	0	0	0
ABT	17	-0.25	38950	38800	39175	329	12803600
VIV	4	-0.64	11675	11450	11600	22	252500
DOCU	25	-0.65	4610	4580	4665	1820	8431210
NFLX	101	0.5	29550	29525	29750	1724	51131125
WFC.B	0	0	18944.503	0	0	0	0
ITUB	2	-0.76	7860	7800	7800	5	39000
INFY	0	0	20050	0	0	0	0
COINB	0	0	13600	0	0	0	0
BITF	30	-5.03	6160	5790	6050	504	2943500
NMR	1	-0.13	7170	7160	7160	1	7160
MDLZ	43	-0.76	5240	5190	5240	4133	21517540
XLY	6	-0.33	5900	5880	5930	124	729480
DE	31	0.5	14875	14850	15025	182	2712925
SID	198	-4.28	15175	14225	14550	7975	115138750
TWLO	0	0	3640	0	0	0	0
DHR	9	0.61	4090	4115	4165	865	3575180
KOFM	6	0	56500	56400	56600	56	3161900
SPYB	0	0	36850	0	0	0	0
NKE	47	-1.63	6100	6000	6160	1570	9555770
KOFM	0	0	54000	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
NFLX	10	1.27	29350	29500	29800	155	4601050
GSK	1	13.87	10274.8179	11700	11700	1	11700
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
SBS	0	0	49525	0	0	0	0
LND	0	0	5470	0	0	0	0
JPM	152	0.12	20700	20575	20850	2705	55914350
VRSN	8	-0.09	52700	52650	53000	20	1054000
DISNB	0	0	9230	0	0	0	0
XLY	1	1.9	5760	5870	5870	2	11740
TM	54	-1.71	14600	14275	14425	566	8104325
E	0	0	8610	0	0	0	0
MSFT	74	0.27	17875	17825	18150	788	14157225
CAT.B	0	0	21406.415	0	0	0	0
MUX	25	0.73	4745	4725	4830	1040	4963355
NTES	12	0	10375	10375	10600	179	1863875
UNP	10	-0.57	13125	13050	13175	36	473100
XLC	5	1.6	6240	6280	6340	235	1487500
NOKA	8	0.63	6300	6290	6340	154	974680
KO	737	-0.89	16850	16675	16925	41594	697673575
PINS	3	-0.57	5230	5200	5230	9	46890
MOS	0	0	7780	0	0	0	0
UNH	856	1.42	10500	10625	10850	95811	1028194275
ANF	497	14.17	90300	102500	116700	19277	2122988800
SHEL	23	-0.44	39075	38800	39175	170	6621350
HON	0	0	32275	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
CLS	7	-0.43	6950	6760	6930	30	205820
PKS	1	6.24	16825	17875	17875	2	35750
NTES	0	0	10100	0	0	0	0
GOOGL	2433	-0.14	3510	3490	3550	243308	854007850
ETHA	62	-1.57	4775	4665	4745	4482	21075560
NXE	12	1.6	7480	7500	7650	137	1044710
XLF	102	0.08	29825	29675	30025	2406	71663550
NOKA	0	0	5710	0	0	0	0
MSI	0	0	23950	0	0	0	0
FNMA	3	9.09	11000	11000	12000	978	11696000
ASR	5	-0.7	18909.0363	18775	18925	27	509175
AMZN	1750	0	1680	1665	1690	133920	224150035
XLE	109	-0.82	48525	48100	48525	1334	64484675
SIEGY	0	0	5621.3238	0	0	0	0
AKO.B	5	-0.33	30125	30000	30025	21	630500
SBS	0	0	36813.3858	0	0	0	0
MDT	21	0.31	23800	23875	24125	106	2542225
BRFS	36	-1.38	12625	12275	12575	4348	54110600
JNJ	191	-0.62	12000	11875	12075	5030	60009850
PETR3	42	-1.12	7080	6950	7100	1632	11447060
DIAB	0	0	26425	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
YELP	0	0	19957	0	0	0	0
LRCX	44	1.43	1740	1745	1775	4608	8097720
SLB	0	0	13700	0	0	0	0
IBIT	87	-1.77	7310	7140	7270	4017	28831800
COSTB	0	0	12828.454	0	0	0	0
VOD	3	0.62	12075	12100	12150	219	2650700
EFX	1	0.39	18900	18975	18975	1	18975
ADS	0	0	3827.5739	0	0	0	0
LND	3	1.11	4475	4480	4525	88	397435
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	4	1.05	3790	3795	3835	67	255525
NMR	0	0	5992.0801	0	0	0	0
BITF	763	-6.7	6260	5750	6120	29761	174257520
PRIO3	0	0	4075	0	0	0	0
AMZN	206	0.29	1670	1660	1685	7660	12797905
BABA	579	-2.24	15600	15200	15450	27941	426702925
AVY.B	0	0	16966.162	0	0	0	0
LMT	42	-0.71	27900	27575	28325	714	19823425
MRNA	52	-2.39	1670	1615	1655	2727	4456160
TM	3	-1.88	14625	14275	14350	8	114650
VOD	29	-0.61	12275	12100	12250	737	8967075
BA	47	0.61	9810	9820	9900	865	8526250
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	96	-4.18	8360	7890	8300	4705	37665030
ING	3	-1.31	8370	8180	8260	34	278280
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	1	0	237.769	237.664	237.664	1557000000	3700428480
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
AL30X	1	0	78658	78955.77	78955.77	2122010	1675449334.98
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	263	0.46	95.81	95.8	96.36	2329627	2236028.54
GD46	159	0.89	77500	77390	80000	110821	86471311.5
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	11225	0.43	69.75	69.26	70.2	5855236	4091416.31
TVD5X	1	0	108900	111500	111500	2000000	2230000000
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	58	0.5	216	214	218.5	52964324	114526032.18
GD35X	3	0	80636.4	81193.84	81332.16	2745922	2231249594.86
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	11	2.02	1.235	1.25	1.3	5405	68.13
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	4	0	85554	86000	87024	5466232	4720725084.76
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	47	0.55	107.5	107.55	108.75	97632254	105600640.61
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
TZV6Z	0	0	85.304	0	0	0	0
GD35	4250	0.54	81000	80880	81520	34193395	27788724911.6
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
SFN7X	1	0	110	105.09	105.09	700000000	735630000
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	52	-1.87	112	108.6	112.45	21123000	23230683.5
TX26Z	0	0	1.611	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX25	28	0	1232	1232	1241.5	454470	5616902.34
TZX28	34	0.53	216.85	216	218	31398671	67879014.61
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	238	0.35	99.2	98.57	99.7	546800	542274.58
GD35D	2202	0.55	69.71	69.45	70.14	1954448	1364942.07
TTD6D	0	0	0.09	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TZXD5	213	0.24	204.5	203.85	209	2330516459	4778742659.77
DICPC	0	0	9.9076	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0.12	120.85	120.9	121	8079331	9770923.45
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	6	0	141.85	142.084	142.5	8070000000	11478763800
NDT5X	0	0	84400	0	0	0	0
TX31	62	0.44	955.7	940.2	960	739315	7036851.6
TX25X	0	0	1202	0	0	0	0
AL41C	91	0.36	62.56	62.51	62.92	252731	158491.93
TTD6D	0	0	0	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	66	0	104000	100280	104950	330995	344062309.9
PAY5	0	0	0.01	0	0	0	0
TVPA	4	2.14	2333	2298	2384	15495	364114.35
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	8	0.75	65.98	66.13	66.48	1117	742.23
BB7DY	0	0	64.5	0	0	0	0
BPB7D	22	0.22	96.89	96.75	97.14	24618	23865.17
TXO6D	0	0	0	0	0	0	0
TX28D	1	2.96	1.35	1.39	1.39	220	3.06
TX26D	13	2.27	1.231	1.23	1.26	290542	3644.63
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
BPB7D	222	0.4	96.86	96.65	97.46	452547	438908.84
EF25C	0	0	0.01	0	0	0	0
GD46C	4	0.75	65.97	66.06	66.48	1544	1024.74
AL30C	11202	0.83	67.24	67.01	68	78709906	53160221.49
BC28Y	0	0	0.625	0	0	0	0
ERF25	20	1.35	74000	75000	77000	297	225106.2
TF6X	3	0	118.17	118.25	118.675	3502150895	4145199193.73
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
GD38D	202	0.41	74.09	73.95	75.42	164181	121914.88
T3X5	0	0	71.025	0	0	0	0
GD35X	3	0	80799	81050.781	81296.746	4921154	3996857796.11
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	23	-0.15	94.01	93.17	94.17	23937	22466.82
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	12	1.51	78312.1297194	77000	80036	24689434	19489110402.98
GD30D	718	0.48	69.96	69.81	70.5	1213017	851751
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	1	0	0.115	0.116	0.116	431034482	500000
BPC7Y	0	0	94.12	0	0	0	0
GD38	272	0.86	85730	85150	87750	184195	158937884
TE6Z	0	0	0.093	0	0	0	0
TZX27	75	0.02	238	235.6	239.95	13115538	31236126.75
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	1	0	0.118	0.124	0.124	806451612	1000000
CO26D	32	0.71	19.7	19.64	20	83000	16462.3
TVPEC	0	0	5.79	0	0	0	0
AL41D	566	-0.11	63.4	63.04	63.79	108250	68550.52
TO26Z	0	0	0.072	0	0	0	0
GD30X	3	0	82005	80937	81351	3623190	2937501292.5
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	8	0.82	86340	86430	87300	498	433237.6
TD5X	1	0	145	146	146	16619000	24263740
RN25C	0	0	50.811	0	0	0	0
TD5D	1	1.61	0.124	0.126	0.126	100000	126
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	230	0.49	72.84	72.25	73.2	250393	182774.2
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	3	0	0.091	0.095	0.096	3762061404	3600000
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	1	0	0.159	0.159	0.159	314465408	500000
DCO24	0	0	93.419	0	0	0	0
TTS26	64	1.03	106.65	107	110	78383792	84452773.71
AL29	873	0.93	84320	83800	85990	943332	799943873.8
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	3	0	0.16	0.16	0.16	1562500000	2500000
BB7DZ	0	0	63	0	0	0	0
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
AL41	1740	0.4	73450	73000	74580	2121891	1564037424
TZV6D	0	0	80.38	0	0	0	0
BPOB7	571	0.4	112500	111580	113440	2722130	3067667585.5
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	34	-0.79	23320	22685	23395	96000	22210700
TXM6Z	0	0	0.135	0	0	0	0
BPB7C	15	0.44	95.85	95.65	96.32	48452	46528.93
TX31X	0	0	640	0	0	0	0
GD46Y	0	0	63	0	0	0	0
GD30C	466	0.1	69.5	69.15	69.68	3672037	2551836.89
PAE0	0	0	0.01	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TTM6X	2	0	109.5	109.865	110.6	1649997441	1820119688.55
AL29X	0	0	83050	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	16364	0.72	68.01	67.71	68.7	58245612	39753329.75
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	134	0.25	159.55	159.65	163.95	50916350	81450000.49
TZX6X	1	0	261.9	262.5	262.5	500000000	1312500000
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	8	0.66	135.05	134.8	136	650875	881183.92
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	543	-0.08	74.55	73.82	74.55	1277378	948895.14
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TTS6D	0	0	0	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	261.5	263.424	263.648	446428572	1176500001.5
TZXD5	33	0.09	204.9	198	206.85	21131263	42890865.47
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000
TZXM7	62	0.29	134.95	133.65	136.25	1695390632	2296091382.04
AL35	2555	0.84	80220	80220	81000	6971587	5621365083.5
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	7	0	106.3333333	106.575	108.45	8096669511	8675275531.35
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD41C	178	0.21	63.74	63.49	64	513890	327748.62
AL35Y	0	0	69.515	0	0	0	0
GD41D	7311	0.23	64.5	63.96	64.98	1755048	1130577.41
BPJ5D	4	0.29	19.091	18.98	19.148	5200	988.13
AE38	3012	0.89	83650	83150	84990	8229486	6929912703
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.9857143	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	1	2.93	68930	70950	70950	100	70950
TZV25	3	1	113610	114610	115130	26505	30377402.7
TX25C	0	0	0.8224	0	0	0	0
TX25	106	-0.44	1242	1222.5	1244	1142850	14137435.87
TVPE	0	0	10500	0	0	0	0
BPJ25	18	-4.98	23390	22085	23040	52600	11966075
PM29Y	0	0	58.548	0	0	0	0
T30E6	42	0.42	116.95	116.9	118.7	32079914	37694530.9
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	242	0	93.9	93.21	94.1	274325	257588.35
TXY5Z	5	0	0.097	0.102	0.103	4557395774	4650000
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	73	0.56	77360	77450	78490	22351	17398187
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	221	0.42	117	116.25	118.1	3874016374	4557529912.73
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0	237.6	237.5	237.5	1557000000	3697875000
C21DC	0	0	34.66	0	0	0	0
AE38	664	1.16	83360	82800	84520	542380	455365601.9
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	204.8	204.8	916157702	1876290973.7
T15E7	53	1.13	105.8	103.6	107	171486387	182313308.35
AL35D	516	0.63	69.1	68.86	69.68	530985	367234.69
BC28Z	0	0	0.59	0	0	0	0
TZX26	326	0.42	261.8	259.3	264	996792316	2617039386.1
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	113869.161	116000	116000	1400000	1624000000
BPOA7	224	-1.18	117160	115460	118220	988155	1143697277.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	12	0.53	69.21	69.07	69.59	54763	37949.78
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	36	0.38	70.22	69.75	70.8	50521	35352.36
TVY0D	0	0	3.45	0	0	0	0
PAP0	1	-1.21	22300	22030	22030	1000	220300
TX26X	3	0	1445	1447	1452	125000000	1813000000
TXD6D	0	0	0.16	0	0	0	0
CH24D	0	0	72900	0	0	0	0
AL35	824	0.84	80150	80150	81130	2051412	1651797648.6
BPA7C	20	-0.11	98.61	98.5	98.5	79474	78281.95
TXD5D	0	0	0.175	0	0	0	0
TZXY5	75	0.04	120.95	120.95	122	971341659	1175574007.59
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
TTS6Z	0	0	0.091	0	0	0	0
GD35C	48	0.3	69.1	68.4	69.36	131901	91041.43
SA24D	0	0	88500	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	34	-0.79	63.28	62.47	62.92	53012	33240.92
TVPY	2	-9.65	4040	3650	3650	2465	89972.5
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	-1.42	70	69	69	2173914	1500000.66
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	96	0.88	1580	1578.5	1598.5	1196948	18996037.94
AE38Z	0	0	71	0	0	0	0
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
TXD7D	0	0	0.148	0	0	0	0
GD30C	330	0.28	69.34	69.13	69.83	1015853	706101.48
RND25	0	0	0.01	0	0	0	0
TVPA	29	3.64	2306	2300	2395	41621	988671.45
TO26D	2	0	0.076	0.076	0.077	4911	3.74
TX26D	4033	-0.08	1.245	1.229	1.27	1231497	15342.98
TXY5X	10	0	120.821	119.646	121.06	39498572245	47725894489.52
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	5	0	117.6	118.3	118.9	5507101391	6526296589.01
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	3	0	141	142	142.35	5070000000	7199505000
TX26X	1	0	1436	1446.16	1446.16	40000000	578464000
GD35C	309	0.55	68.92	68.66	69.41	2255702	1559185.76
CO21X	0	0	40470	0	0	0	0
BC37E	0	0	74500	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	3	0	78	77.5	78.5	1864	1449.88
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
AL30Z	1	0	67	67.609	67.609	4437870	3000399.53
AL30D	63802	0.75	67.99	67.8	68.7	154524960	105389297.51
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
T30J6	526	0.74	106.9	106.25	108.3	11152167284	12008309856.04
TD5D	0	0	0.102	0	0	0	0
TZXO6	107	0.42	105.7	104.2	106.5	1684811203	1782893605.06
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	357	0.4	159.6	159.1	164	1644359383	2629905737.21
TZX7D	0	0	0.15	0	0	0	0
TXD6X	5	0	180	185.92	186.507	2191430817	4078999998.86
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	276	-0.3	94.15	93.75	94.29	1550245	1457935.46
BB37D	91	1.13	74100	73470	75000	55134	41149805.2
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	239	-0.17	95.04	94.01	95.2	393086	373152.38
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	2	0	64	63.7	64	2347429	1499999.77
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	1	0	72500	73400	73400	2000000	1468000000
AE38C	7	1.01	71.23	71.33	72	5211	3746.72
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	1.02	40100	40510	40510	200000	81020000
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	67494	1.04	78810	78830	80790	192683497	152816729909.1
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	71	-0.91	100.5	99.25	101.35	100434	99988.68
TTS6X	5	0	106.7	106.9	108.5	5500000000	5931250000
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
TZX6Z	2	0	0.225	0.224	0.224	446428571	1000000
GD29Z	0	0	69.62	0	0	0	0
GD46D	56	-0.04	67.15	65.56	67.14	68830	45892.19
BPC7X	0	0	109164.614	0	0	0	0
DIP0	33	0.47	41100	40350	41500	14515	5886325.55
GD38Y	0	0	74.388	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	4	0	158.355	157.092	159.866	3670907383	5863972826.1
GD29	288	-0.69	88860	87000	88850	233029	205185907.9
NDT5X	0	0	111000	0	0	0	0
TZXD7	128	0.65	168.4	168.05	169.95	851156480	1439361809.3
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	147	0.48	145.55	145.4	146.95	153306609	224078680.32
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	50	0.76	71.9	71.93	72.49	74741	53835.63
GD41	698	0.76	74530	71500	76120	415503	310612215.3
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	428	0.46	73460	73160	74060	470102	346320982.1
BPA7C	65	-0.75	99.25	98.5	98.77	345958	341049.54
TZX25	190	0.12	237.5	237.1	238.2	1048748023	2493027907.06
TVPYX	0	0	4200	0	0	0	0
GD29D	60	0.78	75.4	74.8	76.49	32695	24726.53
TZV6C	0	0	89.5	0	0	0	0
TTM6X	7	0	109	109.8	111.456	8174120249	9062297191.32
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	141	0.81	81300	80870	82740	155650	127215205.9
BPC7Z	1	0	94.05	94	94	4000000	3760000
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	360	0.17	142	141.8	142.8	1742889257	2481230223.19
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	1.96	35.2	35.17	35.89	13674	4907.29
TXD5X	7	0	205	204.921	207.95	8388213702	17277376976.52
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	178	0.71	70	69.68	70.97	434642	304829.94
NDT5D	23	0.67	74.5	73.11	75	29424	21960.96
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.637	0	0	0	0
TTM6D	23	0	0.096	0.095	0.096	21165383	20300.5
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.752	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	277	0.2	109870	109420	111000	266801	294119726.2
BPOB7	92	0.76	112160	111050	113500	849265	963334434.3
PAE0	0	0	0.01	0	0	0	0
BPY6C	308	0.55	98	97.52	98.73	936800	918664.55
BB37E	0	0	1702.7176	0	0	0	0
TTD26	178	0.93	106.4	106.55	108.6	117072062	125551154.81
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	27	1.32	68000	67600	68900	70000	47843400
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	100	1.18	87230	87020	88590	50293	44332598.7
TZXD7	27	-1.05	171.3	168.35	169.65	528334992	895501364.27
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
PARP	20	-1.23	22680	21200	22480	307267	67915765.8
CUAPY	0	0	22	0	0	0	0
T13F6	748	0.42	118.05	117.7	119	22984340288	27253608065.85
CO26	0	0	22835	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
CUAP	88	0.93	27670	27205	27995	195052	54221222.15
TZV5X	6	0	113996.4	113500	115485.9	15682319	17957595999.8
PBY26	11	0.96	104.15	103	105.15	1918698	2007962.2
BAD5X	0	0	11500	0	0	0	0
GD30D	886	0.22	70.09	69.85	70.4	2122638	1488894.25
TZV5D	0	0	99	0	0	0	0
T15E7	219	1.18	105.25	103.7	107	2167426699	2303938192.33
TTJ26	536	0.32	107.65	107	109	14171765108	15378536840.39
GD38C	50	0.7	73.26	73.19	73.78	131810	97037.91
C27DX	0	0	25000	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TZXD6	167	0.37	185.25	184.8	187	4117969072	7655167686.35
GE38	0	0	47459.5446	0	0	0	0
TX26	496	0.41	1443.5	1434	1454	10292194	148985657.61
BPD7C	61	-0.25	94.09	93.75	94.25	124808	117483.79
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3903	0.15	63.3	63	63.54	1703742	1079017.7
AL35D	1214	0.53	69.14	68.15	69.75	2098871	1454233.4
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AL29	413	0.91	84300	82880	85970	221638	188044952.4
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	71	0.32	66.89	66.82	67.15	76226	51072.61
NDT25	61	0.69	86400	86400	87200	93345	80948482.1
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	560	0.34	145.6	145.5	146.75	5577077618	8164979018.5
CO26D	0	0	20	0	0	0	0
AE38X	2	0	82690	83659.093	83802.4	4192717	3508595383.37
T13F6	114	0.55	117.95	117.9	118.95	88115005	104216281.08
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	8	-1.34	111.5	110	114.2	1553000	1770054.5
CO26Y	0	0	23.4	0	0	0	0
TX28D	196	0.88	1.358	1.358	1.384	158787	2179.34
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	13	-3.82	967	911	972.7	138818	1277879.29
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	2	0.47	103950	104420	104440	51	53259.2
AL30C	4376	-0.07	67.89	67.04	67.99	21342505	14406679.96
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	2	0	69	69	69.097	3621154	2500000.08
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TXD7D	0	0	0.15	0	0	0	0
TZV25	177	0.77	113800	113000	115190	10805406	12371442094
BPC7D	750	-0.22	95.11	94.02	95.2	1130923	1073329.02
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	185.05	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	168.25	169.018	169.798	592465753	1004044999.28
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	10	5.75	18.315	18.917	19.994	12900	2499.14
TZX5Z	0	0	0.172	0	0	0	0
TVPP	6	-3.2	18.1	17.28	17.679	526919	91081.44
TD5Z	0	0	0.125	0	0	0	0
TTD26	734	1.08	106.45	106.45	108.5	13056755019	14067825010.63
DICP	211	0.53	40900	40650	41195	990561	405794909.95
TU27C	0	0	7.462	0	0	0	0
TO26	54	0.17	86.8	86.49	87.4	63991424	55672099.52
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	20	0.48	184.95	180.2	186.9	16623375	30861191.44
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	74589.84	74552.66	74552.66	1900000	1416500540
AL35Z	1	0	68.6	68.68	68.68	728013	499999.33
SA24D	14	1.27	90450	90000	92000	943	860964
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1254	0.78	114900	112300	115990	13150400	15183556600
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	23	0.45	63.59	63.55	64.67	23703	15128.45
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	1	0	134.55	136.068	136.068	431034482	586499998.97
TF6D	0	0	0.082	0	0	0	0
BPOA7	59	0.34	115130	115490	116660	196671	227572813.3
TZX25	52	0.06	237.55	237.3	241.85	180962025	432583172.16
PARPC	0	0	19.35	0	0	0	0
TZX26	42	0.42	261.75	260.45	266.4	5510042	14467190.66
GD41	2564	0.73	74580	74080	75770	2643892	1982508117.7
TZX8Y	0	0	0.168	0	0	0	0
AL35C	15	0.71	68.34	68.3	68.92	205023	140844.21
TE7X	0	0	102.5	0	0	0	0
TVPP	77	-0.17	17.71	17.3	18.099	16190545	2840599.91
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	5	0	104.725	106.623	108.15	3636839446	3910929416.07
TXD7Y	0	0	0.147	0	0	0	0
GD35	1445	0.77	80770	80840	81550	5169387	4195919663.4
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79046.6	80699	80699	728013	587499210.87
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	4	0	168.7510221	168.311	169.2	1135683759	1916039997.16
TO26Y	0	0	0.388	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	3	0	0.145	0.143	0.144	885683759	1270000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
TXD5C	0	0	0.128	0	0	0	0
TX26	2017	0.27	1445.5	1437.5	1456.5	610319816	8857985709.03
BA7DZ	0	0	68	0	0	0	0
TZX8X	2	0	216.25	213.426	216.127	1072000000	2311425420
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	2	-0.69	72300	71800	71800	50	35900
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	70	0.41	98.09	97.59	98.68	188100	185060.89
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	23	0.31	63.9	63.9	64.95	24318	15667.76
TX26Y	0	0	1.247	0	0	0	0
TZXO5	17	0.04	117.25	115	117.65	16979520	19881165.85
GD41D	775	0.12	64.37	63.96	65	229618	147867
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
AE38C	57	0.65	71.33	70.9	72.06	65177	46601.22
BPJ5X	0	0	21500	0	0	0	0
PBY26	201	0.23	104.75	104.5	105.65	186734310	196004206.07
AL30Y	0	0	68.032	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	50	0.56	40850	39200	41080	117321	47042310.3
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPOD7	1098	0.02	110280	109230	112740	3831511	4235822681.2
GD30	1954	1.2	80800	81230	81860	4706565	3841896859.8
GD38	2103	0.7	86000	85610	86670	9021691	7803983163.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	3	0.37	68.1611376	66.739	68	6481563	4342450.15
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	18	0	59	56	59.5	32000	18728.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	67089.468	0	0	0	0
BPD7D	633	-0.73	95.6	94.54	96	1115419	1060278.43
TXO6Y	0	0	0.091	0	0	0	0
TTS26	476	0.93	106.85	106.8	108.95	16425752990	17734697485.41
C27DY	0	0	66.05	0	0	0	0
GD41X	4	0	74112	74500	75072	5809929	4347999733.28
BA37D	495	0.78	81400	80710	83700	1681891	1372866898.7
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	200	0.98	75.25	74.54	76.5	134440	101740.59
TJ6D	0	0	0.086	0	0	0	0
GD29C	12	0.19	75.13	74	75.28	13066	9757.2
BA7DC	55	0.61	69.48	69.01	69.95	119669	83040.38
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	984	0.32	99.19	98.57	99.7	3602600	3572113.01
AL41X	1	0	73301.4	73451.883	73451.883	2000000	1469037660
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	184	-0.03	110220	110020	111040	208213	229924828.7
AE38D	296	0.72	72	71.7	73	380662	275572.81
DIP0	3	1.15	40600	41070	41080	13	5340.3
TVPYD	0	0	3.25	0	0	0	0
T30J6	70	1.31	106.2	106.2	108.15	102715306	110155061.42
BB7DC	0	0	37.6225	0	0	0	0
AL35Z	0	0	68	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
BPB7Y	0	0	95.674	0	0	0	0
TZXO5	125	0.29	117.15	117.2	121	1683247123	1975007674.31
PMD5X	0	0	181.92	0	0	0	0
AE38D	1199	0.63	72.1	71	72.77	2175244	1573215.43
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
BB37D	29	0.98	73850	73460	74580	23392	17381275.2
BPA7D	34	-0.44	99.82	98.5	99.79	54266	53859.97
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	73.47	74	74	1351351	999999.74
AL29D	318	0.7	72.75	72.1	73.26	292795	213573.75
TTM26	232	0.5	109.4	108.6	110.6	396053120	435538076.78
CUAP	17	0.7	27640	27490	27835	5032	1387331.05
C27DX	0	0	39932	0	0	0	0
TD5X	7	0.27	145.75	145.7	146.6	4673070612	6830527698.64
TZX6Z	0	0	0.225	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
GD30	3005	0.46	81400	81260	81970	21580504	17619350080.4
PARPZ	0	0	18.455	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TO26	227	-0.21	86.89	86.05	87.45	589334994	513790186.21
TVPAX	0	0	184.275	0	0	0	0
AL35C	59	0.84	68.24	68.31	68.92	85053	58521.83
C27DY	0	0	70.368	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TX28	312	0.63	1585	1580	1599	8677731	137775936.86
PUL26	0	0	63746.994	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPY26	279	0.82	114760	114630	115930	1047100	1209553380
TX28Y	0	0	0.711	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BC28X	0	0	88	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
BPD7D	278	-0.23	95.1	94	95.7	453468	430451.14
TZX7D	0	0	0.15	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
BPY6X	2	0	114000	115639	116063.562	5460920	6320897146.8
S24DX	0	0	76926.97	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
CO27D	0	0	124100	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BPOC7	1397	0	110300	108560	111250	3966448	4376552498.2
TXO5Y	0	0	0.097	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
PARP	101	1.15	22155	22000	22500	825578	184414456.65
TVPPY	0	0	0.6	0	0	0	0
TXO5X	6	0	117.3467161	117.3	118.8	24109046200	28357108135.6
GD30Y	0	0	70.84	0	0	0	0
DICPX	0	0	40800	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
GD38X	2	0	86112	86060.789	86200.746	3439205	2961681269.47
BAO25	0	0	24.1946	0	0	0	0
TZV5X	11	0	115362	113580.227	115271.264	19376680	22188874560.49
TY27P	0	0	0.01	0	0	0	0
BPJ5C	3	0.27	18.9	18.822	19.285	5100	982.27
BPY6Z	0	0	96.75	0	0	0	0
TTJ6X	11	0	107.6	108	108.7	16000000000	17339100000
TE7Z	0	0	0.084	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
T17O5	103	-0.52	142.95	142.05	143	40906663	58218649.12
AL30Z	8	1.19	67.1976401	67	68	13294100	9000000.02
TXM6Z	0	0	0.132	0	0	0	0
AL30	29119	0.89	78980	78890	79790	122511875	97247009991.999
BPA7Z	0	0	98.91	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TZVD5	23	1.28	109100	108000	111000	162639	179468019
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
BPA7Y	0	0	99.1	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
PARPX	1	0	22200	22200	22200	2000000	444000000
BPJ25	63	0.26	22250	22005	22990	321100	71947920
BA7DZ	0	0	69	0	0	0	0
TVPE	2	-2.45	11790	11500	11500	1056	121440
PMJ5X	0	0	73.6	0	0	0	0
TTM26	762	0.18	109.75	108.6	110.7	10069458510	11095716636.87
BC28Z	0	0	0.334	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TZX27	7	0.69	236.95	236.95	239.85	931501	2224304.79
TX31X	0	0	107	0	0	0	0
EF25D	0	0	62	0	0	0	0
BB7DD	0	0	64	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	213.7229262	213.3	216	1072000000	2310066000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
BNO5X	1	0	111000	111000	111000	831772	923266920
LBJ25	0	0	100	0	0	0	0
BNO5X	1	0	111082.11	111077.548	111077.548	831772	923911942.55
BNA6C	0	0	103	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA26	39	-1.18	118400	116810	119500	2846	3367342.84
BLJ25	12	0.21	118.85	119.1	119.1	3521077	4193602.71
BN2M6	0	0	68.2353	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNA6D	25	-0.73	102	101	102.8	5843	5915.83
BNA26	1	0.74	116500	117366	117366	58854	69074585.64
BNA6D	1	0.13	101.3	101.44	101.44	58854	59701.5
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	59	-0.86	0.116	0.115	0.117	294651901	340680.88
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S18J5	800	0.1	145.23	145.002	145.4	965618038	1402924345.93
SO5Y	0	0	0.09	0	0	0	0
S2S5D	10	-0.76	0.13	0.128	0.129	3838342	4937.05
S2Y5Z	3	0	0.117	0.117	0.117	4529914530	5300000
S2J5D	0	0	0.111	0	0	0	0
S12S5	409	0.08	146.18	146.181	146.741	7686865322	11261521274.18
S28N5	398	0.37	107	106.67	107.799	1050584755	1126536758.71
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SO5X	6	0	117	117.35	118	5293622465	6232850828.24
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
DE6D	0	0	90	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S28N5	119	0.37	106.95	106.9	107.75	47697204	51169900.82
S2Y5D	91	0	0.117	0.116	0.118	21732423	25389.97
SS5D	1	0	0.125	0.125	0.125	80	0.1
S12S5	65	0.34	146.072	146.09	146.707	17659034	25856685.06
S2Y5X	7	0	136.095	136.214	137.475	170977166955	232952611725.98
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	614	0.34	144.9	144.521	145.5	2986823986	4341039857.75
S2N5Y	0	0	0.082	0	0	0	0
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2J5X	6	0	142.311	142.008	143	12667376889	18093570721.76
SN5Y	0	0	0.093	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S2N5Z	0	0	0.076	0	0	0	0
S31O5	82	0.33	117.63	117.675	118.169	40698886	48012264.86
S2J5Y	0	0	0.1	0	0	0	0
SJ5D	15	-0.78	0.127	0.124	0.126	583366	734.62
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
S2Y5X	25	0	137.4150068	136.12	138.532	46340238413	63336600008.45
S2S5Z	0	0	0.107	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
M31L5	14	0.56	106.35	105.419	107	2041233	2183225.99
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S2G5X	2	0.15	137.66	137.496	137.83	3452960406	4752535327.59
S31L5	589	0.04	140.43	140.321	140.899	33299278490	46775854593.87
S30Y5	664	0.07	136.015	136.011	136.257	3441745872	4684725575.83
SS5Z	0	0	0.127	0	0	0	0
S10N5	509	0.31	107.36	107.002	107.85	880988479	948287758.47
SL5X	4	0	140.52	138.886	140.301	1180091443	1647999997.97
SL5D	5	-0.8	0.124	0.12	0.123	1575013	1930.28
S18J5	1298	0.09	145.29	145.243	145.5	19201719594	27916016498.82
S2N5Z	0	0	0.079	0	0	0	0
S2J5D	20	0.8	0.125	0.122	0.126	2383586	2995.36
S10N5	97	-0.88	108.6	106.925	108.34	14979832	16112015.19
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
SO5Y	0	0	0.1	0	0	0	0
SG5D	4	0	0.128	0.125	0.128	78466	100.44
S30Y5	1025	0.08	136.101	136.025	136.23	34795899018	47395781754.74
SS5Y	0	0	0.126	0	0	0	0
ML5X	1	0	104	108.7	108.7	432000000	469584000
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SG5X	0	0	146	0	0	0	0
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
SN5Z	0	0	0.092	0	0	0	0
S2J5X	3	0	142.83	142.981	143.082	2503442463	3579743444.91
S2Y5Z	22	0.45	0.1174664	0.116	0.118	18625360294	21800000.01
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
SG5D	15	0.79	0.126	0.125	0.128	378619	480.86
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	1	0	0.123	0.122	0.122	163934426	200000
S31O5	404	0.12	117.9	117.611	118.25	1630717144	1924657173.38
SG5Z	0	0	0.111	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	621	0.14	137.58	137.58	137.987	983771752	1355261556.02
S2G5Y	0	0	0.112	0	0	0	0
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S2J5Z	0	0	0.122	0	0	0	0
S29G5	246	0.14	146.363	146.001	146.962	298075508	436723404.67
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2Y5C	0	0	0.119	0	0	0	0
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S2S5Y	0	0	0.11	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2Y5D	96	0	0.117	0.116	0.118	256463521	299179.45
SJ5Y	0	0	0.126	0	0	0	0
S2S5D	0	0	0	0	0	0	0
DE6X	1	0	107800	108900	108900	1500000	1633500000
S30J5	1095	0.02	142.879	142.881	143.273	26119313816	37335481306.6
SN5Z	0	0	0.091	0	0	0	0
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
D16E6	23	0.22	108750	108500	109500	1373774	1493359068.4
SG5X	0	0	137.21	0	0	0	0
S30J5	708	0.09	142.682	142.78	142.965	2203306246	3148543011.47
SG5Z	0	0	0.112	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S30S5	263	0.25	144.85	144.2	147	153230034	222178817.22
SO5Z	0	0	0.1	0	0	0	0
S31L5	257	0.09	140.255	140.1	140.815	2968470297	4167811751.17
S15G5	1377	0.15	137.67	137.5	138.089	10144517236	13983590982.16
M31L5	138	1.03	105.85	105.1	108.9	15112490	16219188.86
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
S29G5	757	0.12	146.474	146.41	146.979	7402473337	10852253738.6
SL5Z	2	0	0.12	0.118	0.119	843896881	1000000
S2J5C	0	0	0.113	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	10	-0.76	0.13	0.128	0.129	3838342	4937.05
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Z	3	0	0.117	0.117	0.117	4529914530	5300000
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	82	0.33	117.63	117.675	118.169	40698886	48012264.86
S2J5D	0	0	0.111	0	0	0	0
SJ5D	15	-0.78	0.127	0.124	0.126	583366	734.62
S12S5	410	0.08	146.18	146.181	146.741	7687364791	11262251997.33
S2Y5X	24	0.81	137.4150068	136.12	138.516	45492780786	62162600008.61
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S28N5	398	0.37	107	106.67	107.799	1050584755	1126536758.71
S2J5X	2	0.1	142.83	143.082	143.082	293442463	419863344.91
S2Y5C	59	-0.86	0.116	0.115	0.117	294651901	340680.88
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S2Y5Z	23	0.45	0.1174664	0.116	0.118	19472817921	22800000.01
S18J5	800	0.1	145.23	145.002	145.4	965618038	1402924345.93
M31L5	14	0.56	106.35	105.419	107	2041233	2183225.99
SO5Y	0	0	0.09	0	0	0	0
S2G5X	2	0.15	137.66	137.496	137.83	3452960406	4752535327.59
DE6D	0	0	90	0	0	0	0
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S29G5	757	0.12	146.474	146.41	146.979	7402473337	10852253738.6
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
SJ5Y	0	0	0.126	0	0	0	0
S31L5	589	0.04	140.43	140.321	140.899	33299278490	46775854593.87
SG5D	4	0	0.128	0.125	0.128	78466	100.44
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
SO5X	6	0	117	117.35	118	5293622465	6232850828.24
S2J5Y	1	0	0.123	0.122	0.122	163934426	200000
SG5C	0	0	0.078	0	0	0	0
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
S15G5	621	0.14	137.58	137.58	137.987	983771752	1355261556.02
S2J5X	6	0	142.311	142.008	143	12667376889	18093570721.76
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
SS5Z	0	0	0.127	0	0	0	0
D16E6	23	0.22	108750	108500	109500	1373774	1493359068.4
SL5X	3	0	140.52	139.68	140.301	756362629	1059499997.36
SL5C	0	0	0.106	0	0	0	0
S18J5	1298	0.09	145.29	145.243	145.5	19201719594	27916016498.82
S31L5	257	0.09	140.255	140.1	140.815	2968470297	4167811751.17
S2J5D	20	0.8	0.125	0.122	0.126	2383586	2995.36
S2N5X	0	0	106.261	0	0	0	0
S10N5	97	-0.88	108.6	106.925	108.34	14979832	16112015.19
SO5Y	0	0	0.1	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SG5X	1	0	137.21	137.83	137.83	1452960406	2002615327.59
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
SO5Z	0	0	0.1	0	0	0	0
SL5Z	2	0	0.12	0.118	0.119	843896881	1000000
S2J5C	0	0	0.113	0	0	0	0
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
S30S5	614	0.34	144.9	144.521	145.5	2986823986	4341039857.75
SN5Z	0	0	0.092	0	0	0	0
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5D	0	0	0.097	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	263	0.25	144.85	144.2	147	153230034	222178817.22
S2S5Z	0	0	0.109	0	0	0	0
S15G5	1377	0.15	137.67	137.5	138.089	10144517236	13983590982.16
S2N5X	0	0	107	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
M31L5	138	1.03	105.85	105.1	108.9	15112490	16219188.86
S2S5D	0	0	0	0	0	0	0
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
S12S5	65	0.34	146.072	146.09	146.707	17659034	25856685.06
S2Y5D	96	0	0.117	0.116	0.118	256463521	299179.45
S2Y5X	7	0	136.095	136.214	137.475	170977166955	232952611725.98
DE6X	1	0	107800	108900	108900	1500000	1633500000
SG5Y	0	0	0.126	0	0	0	0
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
S2N5Z	0	0	0.079	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
SJ5C	0	0	0.123	0	0	0	0
S10N5	509	0.31	107.36	107.002	107.85	880988479	948287758.47
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SL5D	5	-0.8	0.124	0.12	0.123	1575013	1930.28
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
SG5Y	0	0	0.1155	0	0	0	0
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S30J5	1096	0.02	142.879	142.881	143.273	26119313871	37335481385.2
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30J5	708	0.09	142.682	142.78	142.965	2203306246	3148543011.47
S31O5	405	0.12	117.9	117.611	118.25	1630864823	1924831508.44
S30Y5	664	0.07	136.015	136.011	136.257	3441745872	4684725575.83
S2J5Y	0	0	0.1	0	0	0	0
S29G5	246	0.14	146.363	146.001	146.962	298075508	436723404.67
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0.119	0	0	0	0
S30Y5	1025	0.08	136.101	136.025	136.23	34795899018	47395781754.74
S2S5C	0	0	0.109	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
SG5D	15	0.79	0.126	0.125	0.128	378619	480.86
SS5Y	0	0	0.126	0	0	0	0
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2J5Z	0	0	0.122	0	0	0	0
S28N5	119	0.37	106.95	106.9	107.75	47697204	51169900.82
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
S2Y5D	90	0	0.117	0.116	0.118	21732341	25389.87
SS5D	1	0	0.125	0.125	0.125	80	0.1