HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 540 0.73 1360 1340 1390 176458 241177840
TGSU2 1434 -0.14 7130 7030 7190 199062 1414192600
GGAL 841 1.38 7220 7200 7350 82204 600259830
TXAR 1781 -0.58 679 655 697 1732842 1184328281
ALUA 2970 0.65 761 741 781 906548 694134236
METR 1071 1.08 2305 2250 2370 207647 485412100
SUPV 296 7.37 3660 3660 3930 29443 111153985
BBAR 222 -1.3 8440 8260 8890 14578 124333620
ALUA 335 1.18 759 745 781 52631 40391320
BMA 157 1.62 10800 10550 11075 4153 45374750
EDN 1564 1.19 2090 2030 2145 505906 1064474500
BYMA 735 4.23 390 389 410 207592 83677454.5
TECO2 56 -3.14 2540 2450 2530 3733 9292050
TXAR 198 1.35 666 668 695 114098 77405329
TRAN 173 -2.11 2605 2480 2650 20450 52845925
CEPU 194 -0.31 1570 1515 1590 30447 46972410
VALO 860 1.28 312 309.5 317.5 1507632 474499102.5
SUPV 1944 2.72 3670 3660 3820 864045 3244587835
CEPU 1854 0.63 1565 1520 1590 1034899 1607703755
TRAN 1066 -1.73 2595 2545 2660 235036 612081335
GGAL 5062 0.96 7240 7230 7370 1650503 12050826190
PAMP 633 0.39 3795 3670 3850 43197 164449245
COME 2201 1.38 162.75 161.5 166.25 3075815 506803074.25
METR 170 3.05 2295 2290 2390 28632 67047300
CRES 50 0 1365 1345 1385 7367 10055490
TGNO4 151 0.56 3520 3470 3555 4577 16067855
TGSU2 279 0.28 7090 7020 7190 18260 129487920
IRSA 390 0.27 1805 1775 1820 171204 310227415
BBAR 2514 -1.18 8470 8230 8840 383609 3219871520
LOMA 227 2.13 3040 2960 3110 16570 50462455
LOMA 1797 2.47 3025 2965 3125 408791 1241470170
YPFD 4442 0.89 41925 41325 42700 407761 17219438850
BMA 1573 1.61 10825 10725 11075 531676 5819788850
IRSA 30 -0.27 1805 1775 1820 10203 18496490
TGNO4 824 1.87 3475 3420 3620 84651 297817725
EDN 144 0.47 2110 2035 2125 10538 22163060
YPFD 625 0.35 42200 41225 42625 17354 733018400
COME 262 1.22 163 162 166 153088 25165316.75
TECO2 705 -1.58 2520 2450 2535 113859 282810565
BYMA 4050 2.52 396 394 410.5 4336949 1748218998
VALO 199 0.63 313 309 318 27869 8771970
PAMP 3824 0 3805 3770 3860 1147145 4380434870

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
SAMI 8 0.92 646 630 662 1791 1174888
BYMAB 0 0 420 0 0 0 0
IRS2W 19 -6.13 2200 2030 2250 842 1807205
TECOB 0 0 1945 0 0 0 0
TRANB 0 0 2225 0 0 0 0
MORI 45 3.96 265 270 280 49880 13760838
A3B 0 0 2500 0 0 0 0
INTR 12 0.12 389.5 370 390.5 2970 1147313.5
TGN4B 0 0 3520 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
FERR 10 1.67 26.9 26.55 27.35 129448 3457749.8
RICH 18 0.33 1485 1475 1540 6504 9694405
HSAT 23 0.26 188.5 184.25 198.75 10046 1906463.5
MOLA 6 -0.97 23100 22750 23250 21 479750
HARG 33 7.31 1845 1820 1980 4763 9034310
PATA 49 0.68 1470 1450 1510 4280 6304495
A3 85 0 2500 2480 2580 15756 39409570
MOLI 13 -1.47 3735 3620 3745 640 2340555
INTR 0 0 359 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
AUSO 17 1.18 2945 2920 3010 1492 4463180
MOLA 65 0.32 23050 22450 23550 370 8448975
CRESB 0 0 1180 0 0 0 0
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
LEDE 6 -4.24 1060 1005 1025 396 403780
AGRO 345 1.52 52.5 50.6 53.6 823834 43380276.9
CGPA2 241 0.85 2915 2880 3000 21976 65301365
CRE3W 108 2.12 1175 1115 1250 2461 2959465
PAMPB 0 0 3960 0 0 0 0
MOLI 170 -1.89 3690 3605 3700 13096 48043755
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
ECOG 7 -2.54 29500 28750 30300 95 2819875
AGRO 57 1.33 52.5 51.7 53.6 113509 5945661
TGSUB 0 0 4660 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 42 -0.22 22.55 21.8 22.7 176076 3945752
CAPX 1 -1.45 6200 6110 6110 548 3348280
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
CECO2 151 1.78 505 488.5 525 124200 62683269.5
CTIO 19 -5.05 1780 1650 1705 1146 1926320
FIPL 2 -1.43 278 274 278 262 72236
CVH 88 1.16 6880 6710 7140 5310 36412150
IRSAB 0 0 1725 0 0 0 0
FERR 72 -1.65 27.25 26.5 27.75 240120.7 6443866.83
BBARB 0 0 6160 0 0 0 0
CECOB 0 0 345 0 0 0 0
MIRG 335 -0.97 23075 22550 23300 9192 211231040
TRANB 0 0 3070 0 0 0 0
OEST 13 2.44 859 857 887 2874 2517850
SUPVB 0 0 2343.0043 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
REGE 0 0 5150 0 0 0 0
A3 7 -1.38 2530 2470 2530 404 1003400
GAMI 1 2.76 171.5 176.25 176.25 1262 222427.5
CTIO 127 -0.58 1705 1650 1720 40248 68059790
DGCE 78 1.76 1980 1990 2120 12087 24772890
MIRGB 0 0 320 0 0 0 0
CECOB 0 0 325 0 0 0 0
CAPX 57 -0.48 6180 6140 6260 5818 36260820
TXARB 0 0 947 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
BHIP 67 1.95 485.5 481.5 522 27396 13722565.5
ALUAB 0 0 970.88 0 0 0 0
GCLA 27 -0.82 3025 3000 3050 1636 4929745
IRS2W 0 0 1960 0 0 0 0
GARO 64 4.65 279 272 292.5 41217 11453547
DGCU2 15 -6.33 1815 1700 1850 952 1671245
LONG 125 -2.15 27.85 26.15 28 449562 12169792.8
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
BHIP 718 1.32 490.5 482 516 438745 218927374.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 116 0.76 650 645 667 26150.5 17226678.3
AUSO 211 0.67 2965 2920 3045 12993 38957985
DGCU2 210 -4.49 1780 1670 1865 51599 89469305
IEB 53 0.72 962 952 1020 45036 45098832
LOMAB 0 0 1900 0 0 0 0
RIGO 0 0 795 0 0 0 0
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
OEST 0 0 858 0 0 0 0
FIPL 44 0.36 277.5 273.5 282 5603 1555857
DOME 25 0 69.5 61 73.5 74176 5113826.3
TGN4B 0 0 2915 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
HARG 180 2.47 1815 1800 1890 20214 37587620
BMA.B 0 0 10200 0 0 0 0
CELU 55 -5.38 334.5 313 330.5 14030.36 4491442.44
CVH 6 0 6950 6780 6950 383 2602810
GCLA 0 0 2995 0 0 0 0
BYMAB 0 0 465 0 0 0 0
HAVA 23 -2.16 6470 6250 6500 409 2603190
CGPA2 15 1.56 2869.9649 2870 2995 602 1777170
BPAT 13 -0.8 2480 2460 2505 606 1504370
INVJ 29 -1.3 346 339 350 12765 4349998.5
CARC 57 1.31 26.7 26 27.85 409886 10939804.1
LEDE 236 -0.48 1030 1000 1055 45573 46579440
METRB 0 0 2735 0 0 0 0
GBAN 106 0.23 2105 2020 2180 9424 19905475
MORI 338 2.02 271 267 280 308690 85207357.5
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
GAMI 38 0.28 177.25 170.5 180 13085 2294939.75
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
HARGB 0 0 1623.5 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
CECO2 4 2.16 508 519 519 1955 1014645
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
ECOG 151 -1.61 29425 28825 29975 3099 91766875
IEB 1 -0.1 990 989 989 150 148350
YPFDB 0 0 40500 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 12 -1.42 98.4 96 100 6350 630590
RICH 0 0 1495 0 0 0 0
METRB 0 0 1600 0 0 0 0
PAMPB 1 0.26 3810 3820 3820 217791 831961620
CRESB 0 0 1080 0 0 0 0
HAVA 101 0 6400 6240 6560 2483 15863890
GBAN 7 -2.35 2120 2050 2170 146 305150
CRE3W 0 0 1005 0 0 0 0
CADO 0 0 461 0 0 0 0
BOLT 528 4.08 51.4 49.25 54 315821 16634077.7
BMA.5 0 0 9500 0 0 0 0
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
CADO 8 0.64 464 449 470 1297 607327
CEPUB 0 0 1565 0 0 0 0
TXARB 0 0 781 0 0 0 0
DGCE 0 0 2000 0 0 0 0
CELU 823 -4.8 333 315 344.5 450278.11 144972395.41
SEMI 92 -0.93 26.8 26.6 27.8 543364 14565108.8
CARC 6 3.58 26.5 26.2 27.7 49380 1297707
BPAT 167 -2.04 2450 2345 2560 15282 37623210

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 581 -0.72 13875 13550 13900 36019 494233700
PYPL 12 -1.19 10500 10325 10400 137 1416275
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
AMD 48 0 12900 12900 13175 508 6602475
TENB 0 0 25259.2 0 0 0 0
DHR 1 -4.39 4205 4020 4020 35 140700
PG 112 -0.38 12825 12725 12850 3319 42455425
NUE 0 0 8710 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
QQQB 0 0 29350 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 23 -2.25 12175 11800 12000 303 3599225
EOAN 0 0 129.0693 0 0 0 0
ROST 3 -0.33 44500 44350 44500 113 5011850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 5 18.02 6990 7400 8250 220 1780000
YELP 1 -0.44 22400 22300 22300 1 22300
KB 1 2.47 39425 40400 40400 1 40400
NKE 450 1.54 5810 5850 5970 15214 89775870
ABBV 0 0 21150 0 0 0 0
SPGI 19 0 13150 13075 13200 273 3581050
HDB 0 0 39400 0 0 0 0
VALE 39 -0.35 5620 5550 5620 1376 7684000
PAAS 10 -0.96 9330 9100 9400 111 1030580
CCL 0 0 8600 0 0 0 0
NUE 8 -1.23 8110 7960 8050 81 648000
XLC 31 -0.16 6160 6150 6260 291 1796580
RIOT 9 1.31 3415 3460 3530 703 2477300
WBO 58 6.39 1720 1800 1850 1850 3389090
MCD 128 -0.81 15325 15100 15300 1831 27833425
TEN 131 -1.83 38200 37225 37675 4881 182943775
QQQB 0 0 28250 0 0 0 0
PSQ 112 -1.12 5310 5230 5300 12058 63367330
AVGO 6 0.88 6780 6840 6950 62 428080
SPOT 3 -0.93 26800 26550 26975 7 187175
IBM 73 -0.74 20225 20025 20350 1443 29036975
VIST 2151 -0.77 19275 18750 19375 331537 6325934375
SH 205 -0.81 6160 6080 6190 22274 136804350
PAGS 225 5.28 3310 3355 3500 81610 282370720
MA 2 -0.86 20175 20000 20000 6 120000
XLV 57 -1.69 5300 5190 5290 3217 16831450
AAPL 1280 -0.63 11750 11600 11800 44133 516040350
JCI 0 0 50850 0 0 0 0
EEM 106 -0.23 10725 10625 10775 4042 43224925
WMT 43 0.48 6200 6160 6260 1585 9813990
IEUR 7 -0.86 6930 6870 7000 151 1056480
NTCO3 27 4.58 2070 2070 2250 1812 3888695
UNHB 0 0 11175 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
NUB 0 0 7490 0 0 0 0
V 360 -0.1 23175 22950 23275 19763 457269900
FCXB 0 0 62.7 0 0 0 0
GS 0 0 53400 0 0 0 0
TEM 39 4.4 5680 5740 5960 10507 61491320
SMSN 0 0 318.481 0 0 0 0
BAK 81 -0.7 2115 2090 2125 8302 17523625
NVS 0 0 32175 0 0 0 0
PAAS 392 -0.96 9360 9050 9340 12366 113136050
SHOP 194 2.72 1100 1110 1135 19605 22087830
RIO 8 -0.88 9050 8910 9020 74 663580
ETSY 0 0 3340 0 0 0 0
IBN 5 -0.76 39450 39150 39400 8 314225
ORLY 0 0 7400 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 20 -0.33 14750 14500 14725 931 13598125
SNOW 8 9.61 7070 7540 7750 57 431820
TTE 2 -2.39 22975 22325 22425 10 223750
SNA 2 -1.36 62400 61550 61650 9 554750
MOB 0 0 15125 0 0 0 0
MFG 8 -0.94 6330 6220 6290 422 2644830
AMD.B 0 0 20150 0 0 0 0
ARM 31 4.29 5360 5400 5610 798 4455740
SUZ 4 0.45 10975 10975 11025 89 979575
EWZB 0 0 16394.101 0 0 0 0
WFC 24 0.29 17000 16850 17100 374 6344925
MRVL 4 1.37 5080 5090 5180 13 66730
VIV 0 0 11000 0 0 0 0
CAAP 0 0 100750 0 0 0 0
BHP 8 0.08 28675 28525 28725 26 744925
VRSN 0 0 53750.5229 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
INTC 268 -0.41 4830 4785 4860 12630 60753325
BNG 9 -1.23 18150 17800 18050 98 1752475
PKS 14 -0.89 16725 16500 16675 94 1554025
IBM 7 -0.61 20225 19975 20100 170 3403575
BKNG 6 0.57 8750 8800 8990 83 736070
ORCL 14 0.57 60900 61100 61550 117 7180550
MELI 1395 0.39 25175 25050 25500 40470 1022516025
TIMB 4 -1.84 20325 19750 19950 52 1032900
BIOX 22 0.97 5140 5140 5200 305 1577220
BCS 6 0.24 20425 20275 20475 46 938800
GRMN 0 0 73100 0 0 0 0
WEGE3 1 -0.32 9230 9200 9200 5 46000
ABEV3 12 1.89 2895 2835 2950 26 75990
AMGNB 0 0 13301.329 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
FSLR 7 -4.88 10450 9940 10200 127 1282880
MUX 2 9.25 4000 4130 4370 186 810900
ITUB 47 1.03 7700 7630 7810 1788 13907590
FCXB 0 0 62.7 0 0 0 0
BA.C 8 0.39 12525 12525 12575 138 1734350
ETHA 1220 5.51 4440 4630 4730 198836 931673140
AMGN 21 0 10500 10400 10525 300 3142075
EQNR 19 -1.19 4620 4310 4650 217 971070
AZN 14 0.37 40525 40450 40700 289 11733725
XLP 81 0 5920 5860 5940 5379 31796140
EEM 14 -1.16 10750 10625 10800 346 3688175
RIOT 254 0.72 3435 3425 3535 57159 199048430
KEP 0 0 11900 0 0 0 0
PCAR 13 -0.06 36525 36275 36550 152 5547100
METAB 0 0 25851.561 0 0 0 0
TB 0 0 1612.227 0 0 0 0
XPEV 0 0 0 0 0 0 0
SPY 1658 -0.29 33975 33725 34150 47135 1599774900
GFI 13 0.19 25625 25325 25750 272 6929175
IJH 0 0 0 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
XLP 13 3.04 5920 5870 6100 1714 10355010
BRKB 66 -1.2 26900 26000 26825 482 12835900
HAPV3 0 0 500 0 0 0 0
MSFT 628 0.14 17550 17525 17875 14231 251365200
F 72 -0.2 12175 12025 12175 1549 18719150
HOG 0 0 10225 0 0 0 0
GSK 15 0 11250 11125 11250 265 2960025
HPQ 0 0 33550 0 0 0 0
PRIO3 8 0.6 4100 3960 4125 245 974615
DOW 35 0 5560 5470 5580 488 2704580
MAB 0 0 2827.163 0 0 0 0
ROKU 13 1.78 6170 6170 6330 58 362150
BHP 1 -4.91 30000 28525 28525 1 28525
MA 25 0.12 20025 19950 20150 953 19095525
VB 0 0 19772.147 0 0 0 0
XP 0 0 5470 0 0 0 0
CAR 21 4.53 4850 4890 5110 1343 6737550
IEUR 47 -1.15 6950 6860 6930 1229 8465990
UBERB 0 0 48200 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
B 35 -2.25 11075 10700 11075 546 5871400
FDX 3 -2.05 25525 25000 26000 7 180000
TSM 125 1.41 24750 24925 25275 1509 37857425
USB 5 0.4 9960 9990 10075 40 400025
GSB 0 0 46145 0 0 0 0
PAC 0 0 13850 0 0 0 0
BABAB 0 0 10525 0 0 0 0
TXN 0 0 43600 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
HAPV3 39 1.85 592 567 606 312 184337
SWKS 0 0 3825 0 0 0 0
FDX 38 0.09 25350 25025 25400 221 5583000
JMIA 34 11.06 3390 3580 3770 927 3411785
LVS 0 0 24300 0 0 0 0
TIMB 0 0 19800 0 0 0 0
KO 169 -1.49 16725 16425 16725 2581 42868600
NVDAB 0 0 164.756 0 0 0 0
FXI 219 -0.71 8380 8310 8400 7073 59009240
MMMB 0 0 12959.849 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CAT 67 0.5 19875 19800 20075 1010 20186250
CVS 19 -1.46 4775 4675 4730 371 1747760
CEG 36 2.28 7450 7410 7620 745 5593830
COIN 60 4.03 11150 11325 11600 2760 31729775
SAN 0 0 37025 0 0 0 0
IBN 0 0 38775 0 0 0 0
LVS 9 -0.74 23425 23075 23250 96 2224175
DJN3B 0 0 1192 0 0 0 0
EBR 9 2.27 34000 34375 34775 48 1657775
TMUS 5 0 8530 8400 8540 41 347130
CAR 1 -2.19 5010 4900 4900 1 4900
MUFG 0 0 14650 0 0 0 0
RACE 34 -2.84 7030 6770 6940 1073 7352650
PBI 8 9.71 10550 11450 11600 364 4191675
ABNB 3 -4.29 10250 9790 9810 14 137110
SPOTB 0 0 873.5 0 0 0 0
TEN 8 -2.85 38475 37225 37700 40 1503300
ACN 49 -0.6 4925 4875 4975 589 2887035
PAC 0 0 16550 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ELP 2 0.48 30675 30825 30825 5 154125
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
VZ 63 -0.78 12675 12525 12700 1125 14166950
ARCO 64 -0.29 17175 17075 17300 1455 25027400
TV 21 0.12 796 778 816 231 183180
MRVL 82 4 5000 5010 5230 5143 26484650
MCD.B 0 0 16000 0 0 0 0
HWM 6 -0.6 190500 189100 190150 12 2273300
LMT.B 0 0 3940 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
SPY 309 0.22 33900 33650 34225 2676 90728475
CCL 7 1.17 8510 8550 8620 437 3760710
GGB 2 0.78 12775 12750 12875 3 38375
PSX 1 -2.84 22000 21375 21375 5 106875
BIDU 274 -1.21 9040 8870 9020 19568 174920440
AVGO 116 0.14 6860 6840 6960 4609 31738690
TRIP 33 2.29 7840 7880 8120 2585 20923230
BBAS3 62 0 2650 2615 2685 4303 11427775
BMYB 0 0 9970.602 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
DD 0 0 14800 0 0 0 0
BAK 2 -0.47 2120 2110 2110 10 21100
DEO 1 -2.71 22100 21500 21500 1 21500
DECK 0 0 0 0 0 0 0
VEA 4 -0.62 6420 6330 6510 18 114180
ADBE 10 -0.68 11000 10875 10975 110 1201125
NFLXB 0 0 21110 0 0 0 0
UGP 0 0 3550 0 0 0 0
MOB 0 0 18975 0 0 0 0
AAP 1191 47.31 2610 3485 4025 74890 283494995
FSLR 240 -5.72 10575 9900 10250 10704 107878865
VISTB 0 0 22800 0 0 0 0
MOS 9 -0.84 8260 8150 8190 227 1854370
CL 15 -0.42 35375 35000 35425 80 2803325
TMUS 0 0 8010 0 0 0 0
ABNB 109 -0.6 9890 9760 9940 1216 11944960
KGC 2 -4.23 17100 16275 16375 6 97950
VRTX 20 -1.88 5030 4935 5030 170 847565
BMY 21 0 18175 18000 18200 170 3080025
MCD.B 0 0 15250 0 0 0 0
BNG 0 0 18125 0 0 0 0
BIDU 12 -2.08 9100 8900 9010 323 2883580
HSBC 11 -1.14 34950 34450 34625 204 7040400
DEO 22 -2.26 22050 21425 21625 48 1033150
XLV 8 -2.43 5330 5180 5500 89 466590
ARKKB 0 0 1371 0 0 0 0
ERJ 0 0 57050 0 0 0 0
SNA 0 0 59000 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
CVX 39 -1 9940 9750 9880 287 2809790
GPRK 100 -0.63 7870 7680 7850 14566 113107520
OXY 186 -1.04 9560 9330 9510 4791 45178220
MBGB 0 0 3042.9122 0 0 0 0
GE 3 -2.48 34250 33375 33625 42 1409175
UBER 64 -0.48 51550 51100 51950 418 21461550
GRMN 0 0 79050 0 0 0 0
RTX 6 -0.87 31450 31025 31175 23 714225
RENT3 0 0 3130 0 0 0 0
TEAM 11 -0.19 5180 5150 5220 109 566390
NEM 50 -0.48 20500 20175 20525 1153 23607975
SPCE 0 0 9520 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
XOM 150 -1.24 12075 11825 12000 6382 76086875
SWKS 0 0 4140 0 0 0 0
GS 12 0.75 53050 53200 53700 21 1124150
PM 22 -1.1 11325 11100 11350 456 5125275
XLEB 0 0 49200 0 0 0 0
EBR 2 4.15 33125 34500 34500 2 69000
KEP 10 1 12425 12475 12575 112 1404825
KO..B 0 0 16800 0 0 0 0
ROST 0 0 40575 0 0 0 0
DOWB 0 0 9000 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
AAL 205 1.38 6520 6490 6670 6690 44104010
PG 16 0 12775 12200 12825 185 2352900
AIG 3 -0.78 19200 19000 19050 7 133125
MRNA 1 1.88 1590 1620 1620 1 1620
BRKB 521 -0.65 26850 26500 26925 9324 248573100
DTEA 0 0 0.01 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
LRCX 3 0 1710 1710 1745 202 345455
DJN3B 0 0 1325 0 0 0 0
TSLA 144 2.7 25900 26250 26725 4657 123404300
PLTR 16 3.41 46825 48200 48625 144 6963225
VZB 0 0 12945.354 0 0 0 0
IBITB 0 0 5700 0 0 0 0
IJH 32 -0.68 5820 5750 5810 932 5398020
HAL 0 0 11725 0 0 0 0
CDEB 0 0 7870 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
HPQB 0 0 49425 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
EWZ 58 0.77 16100 16000 16350 1187 19197675
RIO 117 -1.21 9050 8900 8990 1929 17238550
ARKK 131 1.85 6460 6490 6600 5010 32855900
MCD 23 -0.81 15375 15100 15300 603 9137550
NGG 0 0 33500 0 0 0 0
CEG 1 0 0 7430 7430 1 7430
TIIAY 0 0 149.7155355 0 0 0 0
GM 18 0.1 9560 9460 9600 201 1920420
RACE 2 -2.7 7020 6810 6830 110 751100
HUT 586 4.83 95150 97100 101000 13551 1342513500
TJX 0 0 7037.651 0 0 0 0
MRK 41 1.11 17900 17850 18125 2734 49012075
GM 0 0 9720 0 0 0 0
B 506 -1.36 11000 10700 10925 7133 77196975
KMB 23 -1.82 27450 26800 27125 148 3985125
ACN 0 0 4985 0 0 0 0
DAL 48 0.42 7010 6980 7090 586 4133830
T 90 -0.7 10625 10550 10750 834 8879475
E 0 0 8040.2326 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
HDB 13 -1.11 42650 42175 42475 87 3676200
AMGN 0 0 10225 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
TCOM 11 -2.39 36500 35625 36025 273 9792625
NIO 28 -1.73 1155 1120 1145 7371 8415515
BK 3 -0.09 51700 51550 51850 11 569250
BNGB 0 0 19914.0387 0 0 0 0
IP 0 0 14225 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
KO..B 0 0 14000 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
BKNG 0 0 8640 0 0 0 0
GGB 28 2.38 12600 12675 12925 846 10894950
ADI 31 -4.07 17175 16400 17225 182 3010725
HMC 5 -1.44 34700 34075 34500 64 2183900
NU 81 2.57 6990 6960 7200 14929 105837680
SAP 5 -0.08 58100 58000 58200 5 290500
CAT 12 0.12 19950 19900 20050 109 2178000
AAP 47 51.51 2640 3615 4020 3052 11557495
BIOX 193 1.35 5170 5070 5260 11347 58647210
DISN 235 0.93 10650 10675 10800 8067 86530475
LLY 18 -1.47 15225 14825 15000 84 1249350
SNAP 7 1.14 9580 9680 9710 360 3490850
PDD 22 2.02 5440 5430 5570 406 2234040
AKO.B 0 0 29750 0 0 0 0
UALB 0 0 6295 0 0 0 0
SDA 52 -2.92 1710 1640 1710 4676 7770565
TTE 10 -1.42 22800 22375 22625 36 809650
MMM 53 0.28 17350 17175 17450 639 11075400
VALE3 10 -0.22 11275 10975 11325 913 10268100
NVSB 0 0 10800 0 0 0 0
SNOW 186 10.76 6970 7550 7800 9038 69343940
GPRK 406 -0.63 7738.8391 7610 7780 54717 421449280
TMO 21 0 21075 20975 21150 229 4825050
AAL 7 0.15 6550 6480 6660 80 523780
XLE 22 -2.17 48300 46925 47525 116 5468350
AEM 4 0.66 22425 22375 22575 32 717800
SHOP 4 -0.44 1120 1115 1130 123 137175
STLAB 0 0 3210 0 0 0 0
VIG 5 -1.65 6040 5820 6090 34 205520
CVX.B 0 0 12670.047 0 0 0 0
ABBV 31 0 21175 20925 21200 128 2695625
HD 1 0 13400 13400 13400 1 13400
AMX 6 -0.49 20375 20275 20475 33 671025
ERIC 0 0 5190 0 0 0 0
FCX 2 1.91 14375 14525 14650 57 828800
HSYB 0 0 8035.673 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 4 -2.63 2470 2390 2410 212 510330
PANW 3 1.29 4250 4305 4305 100 430500
SUZB3 0 0 11100 0 0 0 0
HL 18 -1.01 5890 5730 5830 1155 6684230
PAGS 13 1.3 3450 3300 3500 4780 16474995
CVS 1 -5.26 4940 4680 4680 10 46800
ADGO 79 1.14 10950 10850 11100 3545 39204825
MU 71 0 22375 22225 22600 1219 27299150
IBM.B 0 0 14584.123 0 0 0 0
XPEV 112 -6.96 6460 5970 6490 24534 148465080
EWZB 0 0 15100 0 0 0 0
MSI 14 -1.51 24825 24400 24675 79 1934600
ABT 2 -2.3 39100 38200 38350 3 114750
XLF 11 1.86 29450 29050 30000 142 4149175
XYZ 2 4.82 3215 3350 3370 5 16790
EQNR 0 0 4328.0371 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
TSLAB 0 0 27300 0 0 0 0
ASML 207 0.5 5900 5870 5970 5191 30750110
MDT 0 0 25250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
NG 11 2.57 16500 16925 17075 620 10495500
NIO 465 -1.75 1140 1120 1150 145456 164952695
AAPLB 0 0 12100 0 0 0 0
XROX 24 1.53 5850 5790 5950 6118 35736770
DOW 1 -2.83 5650 5490 5490 70 384300
TSLA 1162 2.7 25925 26175 26725 108522 2878225950
PFE 281 -0.74 6720 6600 6720 9481 62965270
GE..B 0 0 24225 0 0 0 0
VALE3 0 0 11300 0 0 0 0
PFE 20 -0.44 6730 6600 6700 238 1582170
IBB 27 -0.38 5230 5180 5260 511 2663550
BBV 18 -0.13 17925 17800 18000 130 2325750
TMO 0 0 21550 0 0 0 0
HSBC 2 0.21 34350 34375 34425 3 103225
LAC 17 2.34 3205 3075 3280 199 638560
IWM 120 0.1 23625 23450 23700 2969 69982075
HL 0 0 6720 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PYPL 122 0.48 10375 10325 10450 2613 27123875
VIST 494 -1.16 19275 18725 19350 3706 70789975
NGG 7 -0.81 43050 42300 42825 76 3244425
DAL 0 0 7270 0 0 0 0
PBR 71 -0.89 13925 13525 14125 2029 27609300
NUB 0 0 6890 0 0 0 0
QCOMB 0 0 80 0 0 0 0
SH 22 -1.62 6170 6070 6180 1178 7237130
JNJ 14 -0.83 11975 11700 11875 115 1354725
JBSS3 1 -1.35 8840 8720 8720 1 8720
WFC 1 -2.17 17275 16900 16900 1 16900
SBUX 146 1.11 8040 8070 8200 4735 38480640
BBD 510 2.83 3180 3165 3275 92877 300104810
TEFO 27 -0.94 742 729 741 412 303413
IVE 64 -1.27 5500 5420 5500 2373 12907360
MELI 272 1.2 25000 25050 25475 4124 104355700
HUT 59 6.67 93700 97300 100850 384 38246550
PANW 53 1.53 4245 4275 4365 2008 8641360
SPOT 68 0 26625 26450 27050 604 16176950
HMY 410 -0.83 17900 17425 17875 5936 105353600
F 4 -2.24 12275 12000 12100 40 480975
BAS.B 0 0 6817.172 0 0 0 0
IBB 1 -0.76 5230 5190 5190 5 25950
UNH 50 -1.39 10725 10475 10700 1429 15088425
EWJ 110 -0.49 6040 5990 6040 3901 23509520
NKE 63 0.34 5860 5840 6010 1101 6508850
PCAR 2 -1.75 37075 36375 36425 21 764175
FXI 30 -1.3 8410 8130 8640 997 8222960
VRSN 6 -0.45 54550 54050 54550 87 4729250
E 0 0 8530 0 0 0 0
MUX 16 0.33 4420 4350 4450 698 3081205
UNP 8 -0.19 12975 12900 13050 134 1742650
KO 805 -1.04 16700 16450 16650 46109 762759625
UNH 784 -1.63 10700 10450 10750 91601 969305750
BBD 45 1.88 3190 3175 3250 3020 9722470
TIMS3 0 0 4050 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
BAS 0 0 3197.7686 0 0 0 0
LAC 158 2.99 3170 3115 3305 7845 25170720
MMM 5 -0.85 17450 17300 17400 83 1436750
EWZ 530 1.08 16075 16000 16325 99494 1613654925
BA.CB 0 0 5085.821 0 0 0 0
XP 31 1.47 5420 5430 5550 7297 39921120
CL 3 -1.61 35575 35000 35175 8 281050
DD 13 0 15750 15625 15800 83 1301175
ABEV 1 -1.48 8760 8630 8630 14 120820
SATL 518 -2.7 4440 4310 4450 48498 211947050
NU 679 2.29 6980 6990 7220 134906 960817090
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
NOW 7 -0.14 6900 6880 6970 62 430320
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 165 -1 22500 22150 22500 1769 39522075
META 59 0.4 30600 30625 31275 1045 32385500
EWJ 1 -1.62 6140 6040 6040 1 6040
CVX 423 -0.7 9860 9700 9830 10040 98268500
BKR 1 -2.98 6040 5860 5860 1 5860
ADBE 94 0 10950 10875 11075 2106 23042325
ADGO 3 -0.45 11000 10825 10950 17 184800
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 83 -0.73 8140 8000 8140 7223 58429140
XLB 12 -0.54 5540 5510 5540 131 724120
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 -6.32 6170 5770 5790 34 196540
HD 28 -1.11 13475 13225 13375 172 2287350
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 26 0.45 8730 8630 8800 1263 10993080
GLD 856 -1.26 7130 7020 7110 63309 446619980
ASR 0 0 20150 0 0 0 0
SLB 22 -0.38 13100 12900 13050 243 3157625
HD..B 0 0 13370 0 0 0 0
AMAT 30 -0.9 37792.8789 37350 37950 1300 48782625
AEG 0 0 8170 0 0 0 0
MO 107 0 17250 17050 17300 1121 19258425
DISN 19 0.23 10700 10675 10800 300 3220475
MO 8 -1 17425 17050 17250 49 839900
RBLX 17 1.16 47200 47725 48200 136 6513750
HMC 1 1.43 33150 33625 33625 2 67250
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
GLD 107 -1.11 7150 7010 7300 5355 38144820
CDE 0 0 8900 0 0 0 0
SBUX 13 1.75 7990 7710 8210 356 2887060
AEG 4 -0.36 8110 8060 8100 109 880240
USB 0 0 9790 0 0 0 0
VIG 180 -1.02 5860 5790 5860 5694 33159000
PEP.B 0 0 9900 0 0 0 0
VIV 1 0.22 11275 11300 11300 20 226000
DOCU 22 0.88 4540 4545 4595 495 2260295
WFC.B 0 0 18944.503 0 0 0 0
DE 30 0.16 14950 14900 15050 398 5950675
BAYN 0 0 3279.4852 0 0 0 0
IBIT 988 2.36 7200 7290 7400 122338 899201630
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 1 -1.95 53600 52550 52550 1 52550
EBAY 29 0.72 41600 41675 42000 681 28472625
CSCO 19 0.34 14675 14650 14750 194 2855100
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
IVW 4 4.54 5720 5930 5980 127 753610
BBDC3 2 -0.36 2720 2710 2710 132 357720
QCOM 13 -3.4 16150 15575 15975 114 1806625
EA 0 0 12550 0 0 0 0
HSY 57 0.59 8420 8340 8500 699 5888050
NKEB 0 0 10385 0 0 0 0
BBAS3 10 0 2650 2615 2660 1752 4647870
NVS 4 -0.53 32750 32475 32625 20 650100
UL 15 -0.3 24575 24350 24550 49 1198475
NEC1 0 0 0.01 0 0 0 0
BBDC3 23 1.1 2725 2690 2790 546 1484380
OXYB 0 0 9990 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
WBAB 0 0 3685 0 0 0 0
MSTR 111 1.29 23150 23275 24500 1649 39142675
VALE 237 0.35 5600 5560 5650 33038 184592940
ELP 1 17.46 26050 30600 30600 5 153000
CRMB 0 0 5991.804 0 0 0 0
BA.C 96 0.59 12525 12500 12650 3371 42350225
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 60 -0.31 6370 6330 6400 4854 30908450
DJNJ3 0 0 1355 0 0 0 0
IVW 31 0.67 5920 5910 5990 1318 7848760
ZM 84 0.73 2030 1950 2045 5081 10179555
X 2 2.93 16200 16575 16675 5 83275
ARM 1 3.17 5670 5850 5850 27 157950
GLOB 549 1.51 6620 6680 6780 29352 197068750
EOAN 0 0 0.01 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
BAS 0 0 0.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 84 7.22 4360 4640 4725 6585 30890440
XLF 122 -0.34 29225 28975 29375 2086 60830325
MSI 1 -6.8 25700 23950 23950 2 47900
ASR 4 -0.62 20050 19925 20000 25 498500
XLE 186 -0.83 47750 46800 47500 9259 437882300
AKO.B 0 0 31700 0 0 0 0
MDT 47 -3.66 24550 23500 23775 246 5801875
JNJ 221 -0.42 11850 11700 11875 2545 29952075
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
URBN 14 17.88 35775 41775 42425 83 3505100
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
TSM 10 1.4 24875 24950 25225 54 1353350
BSN 0 0 0.01 0 0 0 0
DECK 13 0.51 5770 5700 5810 70 402400
BMY 0 0 18450 0 0 0 0
GOOGL 470 1.76 3400 3400 3560 21016 73344590
ORLY 13 -1.25 7150 6960 7210 519 3662720
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -4.29 93050 88550 89600 6 533350
PEP 749 -0.23 8430 8320 8410 28457 238173940
DJNJ3 0 0 1300 0 0 0 0
GILD 39 -1.51 31425 30825 31275 635 19731125
JPM 22 -0.86 20300 20075 20250 464 9324225
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 -0.98 5100 5050 5050 15 75750
AMX 1 0.49 20325 20425 20425 8 163400
GLW 2 0.71 13975 14000 14075 21 294075
UPST 6 1.69 10350 10450 10525 59 619425
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
AXP 83 0.22 22125 22075 22375 925 20559725
C 5 -1.12 28850 28225 28525 21 595475
IWM 13 -0.63 23700 23425 23725 52 1224250
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 24 6.74 6080 6370 6570 616 4001330
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -0.41 3580 3555 3565 22 78410
HAL 27 0 11550 11400 11575 595 6824100
HON 2 0.46 32250 32250 32400 84 2709600
CDE 20 -1.64 9130 8880 9020 249 2219470
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
SLV 4 -3.22 6200 5810 6000 6 35640
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
SE 17 -0.33 5900 5830 5900 284 1666310
ANFB 0 0 263160 0 0 0 0
AMAT 3 -4.01 38625 36700 37550 3 111325
COST 28 -0.2 24800 24600 24800 779 19219025
BIIB 11 -0.66 11325 11200 11300 97 1091650
JD 217 0.1 9810 9720 9880 11425 111892600
LAR 3 0 2115 2045 2115 13 26735
LLY 250 -0.99 15075 14750 14975 4155 61834025
HPQ 12 -0.37 33400 33100 33275 123 4089850
VZ 11 -1.18 12675 12525 12600 123 1545000
NVDAB 0 0 6360 0 0 0 0
ASML 9 -3.02 6290 5930 6190 33 201510
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 13 0.68 36675 36725 37150 211 7785275
IFF 0 0 6700 0 0 0 0
ETSY 13 2.67 3370 3360 3490 7804 27101460
HMY 11 -0.28 17850 17525 17825 224 3978825
CAAP 9 1 99300 99750 101100 24 2410400
MUFG 2 -1.39 16100 15875 15875 35 555625
COIN 464 4.02 11175 11325 11625 30104 346324125
OXY 6 -1.76 9640 9310 9470 181 1696870
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 6 -1.28 7010 6920 7190 18 126100
UGP 3 3.19 3440 3525 3550 618 2188265
TXN 17 -2.31 43175 41925 43125 54 2277550
INTC 21 0.52 4800 4780 4835 204 978850
T 13 -1.16 10700 10525 10775 75 796100
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 50 -2.05 34050 33250 33850 385 12866150
BA..B 0 0 10290 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
UBER 2 -1.44 52050 51300 51650 3 154600
HSY 2 2.37 8420 8380 8620 11 94580
MRK 0 0 18150 0 0 0 0
SONY 64 1.38 3610 3640 3690 1623 5953655
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 33 2.59 16350 16200 16775 4181 69599125
PATH 7 0.28 7130 7120 7230 80 572350
GOGLB 0 0 3130 0 0 0 0
ARKK 11 1.86 6450 6460 6580 186 1219940
TB 0 0 1643.541 0 0 0 0
STLA 81 -2.23 2460 2385 2435 6605 15855900
ADP 4 -0.4 62450 62100 62250 8 497650
BB 35 1.02 1470 1470 1505 1307 1944970
SID 4 -4.01 15575 14950 15500 42 650450
V 134 -0.85 23275 23000 23225 1878 43445000
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 715 0.1 23425 23200 24175 47647 1127881600
NVDA 218 0.15 6380 6250 6500 10931 70382860
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -1.67 38775 38125 38125 3 114375
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 4 -0.11 21025 20900 21050 35 733700
KGC 9 -1.16 17125 16775 16950 55 927525
BSN 0 0 472.107 0 0 0 0
MGLU3 20 3.41 1905 1945 2080 935 1841740
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 324 -2.18 5940 5790 5940 14538 84656970
SYY 12 -1.65 10600 10375 10475 143 1495950
TGT 116 2.43 4515 4570 4645 4122 19040130
EBAY 1 -0.11 41675 41625 41625 3 124875
GLOB 1160 1.65 6650 6690 6800 350314 2367371980
CSNA3 10 0 1860 1760 1860 135 249930
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 87 0.96 18200 18225 18475 639 11712250
TGT 4 1.76 4540 4455 4620 31 141515
NVDA 1366 0.31 6400 6390 6500 77836 501810870
EA 16 -1.8 12475 12200 12450 166 2044925
FMX 0 0 19325 0 0 0 0
CX 7 -0.61 8160 8080 8160 59 479030
DIA 34 -0.1 24350 24125 24475 285 6933975
CAH 6 -0.83 59700 59050 59550 26 1540250
WBA 47 0.34 4325 4320 4355 1342 5811470
LMT 3 -0.27 27375 27125 27500 5 136725
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 582 11.5 3390 3420 3780 113298 413800745
BP 44 -0.59 6750 6600 6730 346 2304130
YZCA 0 0 0.01 0 0 0 0
QQQ 383 0 29875 29750 30225 5873 176127850
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 3 -0.67 18450 18325 18325 12 219900
BA 4 -0.7 9890 9810 9900 112 1099610
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 63 1.17 29675 29675 30150 974 29171400
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 0 0 6120 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 31 2.25 6210 6320 6800 207 1328770
NMR 3 -0.14 6980 6920 6970 15 104400
TWLO 0 0 3610 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 29 -0.86 29000 28650 29075 254 7307400
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 -1.3 9980 9850 9900 48 474400
NOKA 12 0.16 6200 6180 6280 96 597910
MOS 0 0 7780 0 0 0 0
SHEL 23 -1.03 38575 38175 38400 69 2638925
CLS 20 3.9 6660 6850 6960 882 6075670
NTES 0 0 10100 0 0 0 0
NXE 13 0.94 6370 6150 6450 119 742500
NOKA 0 0 5710 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
AMZN 1595 0.92 1630 1620 1655 220140 361598450
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 28 2.13 12875 12900 13175 4960 65148600
XLRE 38 -0.57 5250 5200 5290 1489 7759230
HOG 13 -1.13 9650 9440 9580 79 749290
PETR3 64 -1.96 7140 6890 7060 605 4216420
GILDB 0 0 3281.704 0 0 0 0
LRCX 53 1.17 1705 1705 1745 11555 19853855
IBIT 99 4.38 7070 7310 7480 5082 37416140
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 14 1.49 3685 3675 3740 295 1091070
NMR 0 0 5992.0801 0 0 0 0
BITF 396 0.78 6330 6260 6500 23428 150042290
PRIO3 0 0 4280 0 0 0 0
AMZN 167 1.54 1615 1625 1650 10871 17801395
BABA 579 -1.88 15950 15575 15775 14459 226677725
LMT 24 -0.72 27475 27125 27450 251 6837075
MRNA 93 2.51 1590 1550 1640 15074 24412645
TM 6 -2.59 14425 14050 14250 36 508450
VOD 30 1.44 12075 12175 12300 942 11499575
BA 52 0.1 9830 9820 9920 1823 17975570
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8060 0 0 0 0
SPCE 71 0.46 8680 8460 9050 4785 42024150
ING 2 -1.19 8390 8290 8290 12 99480
RTX 0 0 31350 0 0 0 0
VIVT3 5 1.73 5750 5560 5850 51 295670
LAR 196 0.23 2115 2020 2130 20460 42045065
BIDUB 0 0 10900 0 0 0 0
BSBR 22 1.46 6140 6110 6260 747 4641360
DIA 244 -0.1 24350 24175 24475 14181 345412475
VRTX 0 0 0 0 0 0 0
IFF 4 -2.12 7540 7360 7380 11 81060
JD 12 -0.91 9870 9730 9820 483 4716660
AI 35 4.48 5130 5160 5360 957 5074920
MSFTB 0 0 5154.25 0 0 0 0
PLTR 356 3.03 46925 47850 48925 60129 2912049525
TRVV 1 -1.5 53200 52400 52400 1 52400
BCS 0 0 20300 0 0 0 0
WMT 366 0 6230 6160 6270 13616 84612780
PSX 10 -0.11 21800 21400 21800 38 818100
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 13 -1.64 5460 5290 5390 379 2013550
LREN3 0 0 2575 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
TV 0 0 750 0 0 0 0
XLK 44 -0.51 5830 5780 5870 1382 8037340
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 57 -1.1 15775 15550 15775 1348 21140525
JNJ.B 0 0 11100 0 0 0 0
PEP 38 -1.4 8520 8320 8450 1416 11874440
XLB 2 1.42 5620 5490 5700 18 102390
GSB 0 0 45300 0 0 0 0
XLI 23 -0.34 5860 5830 5890 562 3292390
AAPL 168 -1.26 11850 11600 11775 2209 25800850
STNE 46 7.42 4980 5100 5400 6844 36506640
C 59 -0.17 28500 28275 28475 1302 36998800
RGTI 156 29.37 6400 7080 8290 9687 75538040
AXP 11 0.11 22275 22125 22325 164 3648200
SONY 1 -0.81 3670 3640 3640 140 509600
LYG 24 0.61 2420 2420 2480 412 1013795
ABT 15 -0.77 38650 38175 38400 157 5998750
NFLX 127 -0.34 28900 28700 29075 3091 89017850
ITUB 5 1.04 7690 7730 7810 78 607380
COINB 0 0 13600 0 0 0 0
MDLZ 24 0.39 5060 5030 5080 313 1578160
XLY 11 1.05 5710 5710 5770 745 4260790
SID 364 0 15000 14825 15150 9046 135247650
DHR 3 0.37 4005 3995 4020 38 152210
KOFM 9 -2.87 55650 54050 55450 24 1315150
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
JPM 133 0 20250 20100 20325 5777 116722175
TM 55 -0.87 14275 14075 14225 1189 16788400
MSFT 102 0.14 17500 17475 17850 2417 42542850
XLC 3 -1.12 6200 6130 6130 164 1005320
PINS 7 -1.12 5350 5260 5380 66 348980
ANF 111 5.5 84450 88400 90750 3719 334282500
HON 0 0 32600 0 0 0 0
GOOGL 3879 1.91 3390 3435 3560 953416 3319285695
XYZ 79 6.38 3210 3350 3415 3923 13239890
NFLXB 0 0 3897 0 0 0 0
FMCC 0 0 214 0 0 0 0
AVY 5 0.21 11600 11500 11575 39 450200
WMT.B 0 0 6610 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
UPST 81 3.41 10250 10400 10600 2599 27360375
NG 0 0 17525 0 0 0 0
QCOM 125 -2.34 16025 15600 15950 1653 25935675
IVE 5 -2.69 5560 5410 5460 120 649570
MGLU3 0 0 1920 0 0 0 0
GT 0 0 6150 0 0 0 0
BB 0 0 1535 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
AMD 457 -0.95 13075 12900 13150 15292 198760150
TXR 17 -2.42 8250 8010 8500 905 7288860
SATL 31 -2.25 4440 4330 4440 2590 11374935
COST 2 -1.19 25100 24600 24800 3 74200
WBO 2 3.06 1795 1850 1850 56 103600
ERIC 8 -0.97 5130 5080 5110 173 880880
VST 35 0.73 6840 6790 6890 10563 72459660
TCOM 0 0 37175 0 0 0 0
ERJ 20 -0.36 55500 55000 55550 159 8796000
UAL 7 4.11 17025 17275 17725 448 7821425
META 342 0.08 30775 30700 31275 6006 185873225
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
GFI 2 4.34 23575 24600 24650 5 123100

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 125 -1.12 113490 112000 113500 9921140 11166808570.4
BPC7D 852 0.47 95.1 94.62 96 1727802 1646406.93
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 164.096 167.097 168.5 5079000000 8513607610
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
TTJ6D 1 1.04 0.096 0.097 0.097 5000000 4850
T30J6 65 0.23 105.5 103.9 106.7 6062406217 6413878924.39
BB37D 18 0.16 72500 72540 73350 32683 23829396.1
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
TTJ6X 2 0.29 107.25 107.2 107.45 2500000000 2681250000
T17O5 99 -0.35 141.35 140.05 141.95 25355758 35756601.74
TZVD5 130 -0.95 109440 108000 109500 1883851 2044137133
BA7DZ 1 0 68 69 69 724638 500000.22
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
CEDI 0 0 19000 0 0 0 0
PAP0 5 -0.32 21770 21500 21800 1750 377753
BPA7C 46 0.26 98.99 98.75 99.25 329867 326811.65
TX26 233 -0.06 1436 1426.5 1441.5 6442916 92497308.7
BPD7C 19 0.03 93.88 93.5 94.5 29341 27498.29
GD41Y 0 0 64.5 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3795 -0.23 63.41 62.78 63.49 370330 234030.14
AL35D 650 0.02 69.08 68.21 69.75 764273 527771.88
BPB7Z 4 0 96 96 96 2604166 2499999.36
AL29 321 0.19 83590 83290 84620 165304 138865369.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 15 -0.44 67.05 66.59 67.03 5773 3856.71
NDT25 61 -0.67 85710 85130 86970 27103 23274925.3
TX31D 0 0 0.618 0 0 0 0
T15D5 336 0 144.8 144.05 146 916733852 1328859505.75
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
T13F6 96 -0.29 117.2 114.3 117.65 91481366 106550873.53
NDT5Z 0 0 84.219 0 0 0 0
TTS6X 1 0 107 106.75 106.75 1491414862 1592085365.19
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 106.95 105.469 105.469 1098901098 1158999999.05
PARPD 7 -1.8 19.35 19 19 55500 10545
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 61 0.57 21870 21700 22095 378584 82860047.35
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 23 -0.9 22000 21300 22000 418900 89332130
TVPE 2 0.87 11400 11500 11500 52761 6067515
TTM26 465 -0.04 109.25 109 111.35 3701164905 4048245582.63
BB7DD 0 0 63.2 0 0 0 0
GD41X 3 -0.91 73745.6731561 73752.1 74496 3458854 2561499279.68
BA37D 390 0.31 79450 79140 81500 678807 542005580.7
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 222 -0.52 75.55 75 77 335520 252410.75
TJ6D 0 0 0.086 0 0 0 0
GD29C 13 -0.26 74.45 74.18 75.46 3591 2679.65
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1135 -0.27 98.97 98.3 99.3 3915800 3866454.72
AL41X 2 0 71836.4485714 72550 72650.721 7600000 5516076294.6
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 255 -0.54 109230 108440 112220 128678 140616372.9
AE38D 501 0.4 71.2 70.69 72.2 386005 276469.82
DIP0 0 0 40100 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 4 0 236.468 236.275 236.45 2355000000 5565365000
AL30X 1 0 78013.4647673 77954.423 77954.423 2122010 1654200651.5
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 121 0.05 96 95.75 96.45 351284 337115.79
GD46 97 -0.63 76750 76140 76790 39181 30035399.8
BC7DD 0 0 59.7 0 0 0 0
GD35D 8141 0.54 69.35 68.4 70.19 4247850 2961460.22
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX28 167 0.79 214.65 212.5 216.75 1488431878 3212986773.66
BPD7C 215 0.21 93.8 93.5 94.44 309112 290725.95
BB37D 96 0.12 72590 72600 73980 43188 31506251.5
TXY5X 2 0 120.2 120.33 120.4 5500087915 6618955849.66
BPC7D 276 0.57 95 94.71 95.73 264493 252122.62
TTJ6X 2 0 108.345 107.5 108.066 1037634409 1118500000.43
C21DD 0 0 34 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 -0.95 73300 0 0 0 0
GD35X 9 0 80922.52 79759.68 80049.29 9450029 7554498334.94
TX26C 3 3.05 1.212 1.249 1.249 4940 61.7
CY27X 0 0 120.7 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
GD46Y 0 0 63 0 0 0 0
TVPP 21 1.59 18.239 17.61 18.95 7629511 1395360.17
TX25D 0 0 0.9443 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 679 -0.42 79300 78440 80000 1673221 1327341729.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.04 73.01 72.81 73.06 15035 10960.02
BPA7D 477 0.14 100.5 100.2 100.65 333783 335089.3
AL35C 24 0.33 68.03 67.51 68.54 27974 18953.65
TX28 230 0.31 1570 1562 1581 13445523 211396175.58
TXO5X 0 0 119.42 0 0 0 0
AE38C 10 0.58 70.29 70.13 70.84 7253 5124.35
C27DC 0 0 52.8055 0 0 0 0
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
TE6Y 0 0 0.097 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 26 0 78 74.5 78 11029 8475.62
AL30Z 2 0 67.0218769 67 67.1 2237693 1499999.47
AL30D 79000 0.39 67.67 67.5 68.19 142804325 97073818.84
DICPD 0 0 36.65 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30J6 252 0.04 105.7 103 106.3 1934075571 2045802672.64
TD5D 0 0 0.102 0 0 0 0
TZXO6 75 0.28 105 102.2 106.5 1203117789 1267079608.76
TZXM6 187 0.12 158.6 158.6 160 4827483502 7665605362.28
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
AL29C 12 0.57 71.9 71.64 72.31 9047 6538.27
GD41 304 -0.74 73800 73200 74060 251331 185137942.4
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
AL41 299 -0.68 72690 71960 72720 230623 167011007.5
EF25D 3 0.08 61.25 61.3 61.8 710 436.18
BPA7C 90 0.08 99.1 98.75 99.25 333792 330330.98
T13F6 370 -0.04 117 114.3 117.7 4858441188 5688905432.21
DICPX 1 0 40350 40600 40600 1000000 406000000
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
TZX25 166 0.12 236.2 236.05 237.4 2427818405 5739552578.16
TVPYX 0 0 4200 0 0 0 0
GD29D 130 -0.58 75.54 75.01 77 144241 108662.46
TZV6C 0 0 89.5 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 4 -2.07 74.75 73.2 76 1434 1057.19
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 135 0.87 79060 78550 80230 227117 180894885
NDT1D 0 0 54.0716 0 0 0 0
T17O5 348 0.35 140.65 137 141.4 5503050581 7759681876.66
AL30 80241 -0.39 77850 77480 78260 159973302 124616459068.7
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 734 0.24 100.25 100.15 100.55 439839 441637.65
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
CO26 0 0 22930 0 0 0 0
CUAP 80 0.36 27200 27155 27585 65098 17793648.8
TZV5X 3 0 112800 112300 113000 7515120 8465920271
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
GD30D 1352 1.52 69.03 69.7 70.39 3666473 2570524.33
TZV5D 0 0 99 0 0 0 0
T15E7 152 -0.09 104.6 104.05 105.85 779349326 821329858
TTJ26 258 -0.88 107.3 105.5 108 3971001251 4265403103.66
GD38C 82 -0.06 73.05 72.74 73.29 425104 309988.21
TZXO5 100 0.08 116.6 116.3 118.15 845762748 985787847.09
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 28 3.3 69600 69010 71950 2607 1820530.9
TX26 1063 0 1437 1435 1442 125879606 1808574631.92
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 6 -1.07 109520 108340 109440 6311 6903270.6
BC37D 1 -3.84 69990 67300 67300 106 71338
TO26C 0 0 0.067 0 0 0 0
BPY6C 226 -0.24 97.39 97.15 97.56 950800 926520.6
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BB7DD 36 0.91 63.2 63.3 64 32215 20543.42
TZXO5 21 0 116.55 116.55 119 7064158 8251406.45
GD41D 525 0.1 64.2 63.98 64.61 205282 131994.93
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3140 0.35 79720 79720 80720 14727754 11835396416.4
BPD7D 175 0.05 95.29 94.51 95.75 152716 145365.15
BPOC7 1253 -0.75 109680 108430 110100 2261209 2468668431.5
PBY6Z 0 0 0.094 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TZV5X 6 0 113100 112378.456 113079.175 13515120 15227438362.84
TTD26 401 -0.28 106.45 105.95 107 10419413903 11078946813.64
AL30Z 3 1.2 67.1902446 66 67.386 3003415 2000000.63
DICP 201 0.61 40460 40300 40755 4374285 1773893531.05
GD46D 14 -0.37 67 66.46 67.11 12783 8520.61
TTJ26 53 0.42 105.8 105.4 107.6 105615890 112835776.78
TO26 21 -0.35 85.42 84.6 86.9 563234 483330.98
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
AL30 28854 0 77590 77540 78290 137776309 107349476890.7
TXD5Y 0 0 0.155 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXD6 15 0.13 183.8 184.05 184.55 2143725 3952918.66
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
PMM29 14 -0.22 68150 66900 68350 43000 29131400
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
BPC7X 1 0 108238 109393.8 109393.8 530195 580000457.91
AE38D 1229 0.73 71 70.73 71.98 1501659 1074077.15
PM29C 0 0 58.1 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
DIP0 12 0.12 40450 40500 40800 675 274324.6
TZX8C 0 0 0.13 0 0 0 0
GD29 234 -1.55 86920 85460 88880 262809 226472785.4
GD35 3685 -0.18 79700 78300 80690 21379374 17080385606.8
GD38Y 0 0 73.5 0 0 0 0
TZXD7 10 -0.35 168.95 167.7 168.35 2714449 4555597.71
AL29C 5 0.22 72.34 71.83 72.55 3062 2209.75
TO26 228 0.37 85.47 84.6 87 32113840 27605802.77
GD35Y 0 0 69.67 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
BPY26 234 -0.81 113550 112010 113940 742500 839236540
TXM6X 7 0 158.71 158.7 158.75 7168333376 11377110067.71
TVPPC 0 0 0.05 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
GD29 438 -1.13 86870 85580 88500 614025 529069780.8
TZV5C 0 0 84.44 0 0 0 0
BDC28 187 -3.36 114.35 109.35 115.1 299962000 332019687.5
TZXD7 237 0 168.5 167.7 170 2227125316 3741756815.99
SA24D 51 -2.22 90000 85000 90000 32210 27579588.5
TZXM7 178 0.26 134.05 133.8 135 23029902371 30937714352.49
TX26Z 0 0 1.611 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AL35 1231 -0.12 79100 77200 80100 2769340 2196451259.2
BPD7Y 0 0 94 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BPY26 1536 -0.96 113760 112410 116000 6528800 7379323280
TX26C 0 0 1.0734 0 0 0 0
T15D5 168 0.13 144.55 144.45 145.15 251736684 364711093.92
BPY6Z 0 0 97.3 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TTD6X 1 0 107.1941176 106.3 106.3 1000000000 1063000000
TX25 38 -0.24 1224 1200.5 1221.5 809408 9798133.06
BA7DX 1 0 74750 80178 80178 724638 581000255.64
CO27D 0 0 112770 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TZX28 30 1.12 213.95 212.85 216.25 10623610 22835984.85
C24DC 0 0 9.334 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
GD41C 4 0.29 63.45 63.42 63.67 1056 670.44
PM29D 0 0 60.5 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD41C 56 -0.15 63.37 63.27 63.69 113760 72177.71
BPC7X 0 0 109660.055 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
BPY6D 318 -0.2 98.9 98 99 1070500 1055839.75
TF6D 0 0 0.082 0 0 0 0
BPOA7 820 -0.43 115300 114710 115970 2370245 2724677161.7
TX31D 0 0 0.61 0 0 0 0
GD35D 1544 0.2 69.56 68.79 70.19 703372 490289.72
GD41D 4977 0.12 64.2 63.55 64.68 970894 624066.63
TZX25 32 0.08 236.15 235.85 236.6 25616399 60493903.59
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
AE38 2566 -0.21 81840 81450 82690 3673572 3011561341.1
GD30D 689 -0.11 70.23 69.67 70.5 1236190 866516.6
PARPC 0 0 18.3432 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZXD5 341 0.04 204.85 203.55 207.9 530076058 1085687498.92
TZX26 67 0.38 259.45 257.85 264.95 9822463 25598934.3
BA37E 0 0 0.01 0 0 0 0
GD41 1482 -0.52 73750 73250 74390 2105888 1551994606.7
TVPED 0 0 1.1 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD38D 94 -0.02 73.94 73.6 74.36 107398 79429.17
GD38 207 -0.64 84880 84310 85870 134488 113976109.2
BAD25 0 0 68930 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZX27 123 0.76 236.7 232.3 239.4 54109414 128994666.66
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
T3X5 0 0 71.025 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
BPC7C 192 0.26 93.9 93.5 94.5 344365 323886.44
TX25 132 -0.2 1224 1211 1224 4435341 54029203.81
C27DD 0 0 27.905 0 0 0 0
TVPE 0 0 10500 0 0 0 0
DICPD 6 0.93 35.45 34.8 35.78 6107 2161.06
BC7DD 0 0 11.8492 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
BPJ25 8 4.25 20900 21280 21790 4700 1009350
TVPAC 0 0 2.25 0 0 0 0
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
BC28C 0 0 0.01 0 0 0 0
AL30X 4 0 79444.7380438 77900 78812 5068257 3964545732.76
PM29Y 0 0 58.548 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
NDT1D 0 0 53.7476 0 0 0 0
T30E6 31 -1.06 116.9 114.95 116.5 19409621 22421671.27
AL30D 29449 0.6 67.54 67.55 68.17 59281077 40300071.32
DICPC 0 0 31.6028 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
BA7DD 141 1.15 69 69 70 478856 333144.96
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 34 0.15 158.5 158.45 159.95 19834524 31500639.94
TZX6X 1 0 260.3 260.7 260.7 500000000 1303500000
RN25D 0 0 59.8864 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
AL29Z 0 0 30.16 0 0 0 0
GD38D 994 0.54 73.53 73.51 74.27 4600480 3400099.02
CCO26 0 0 18.6358 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
TZXD5 193 -1.34 207.7 204.35 208.5 20363071 41669445.36
TFU27 0 0 25201.1588 0 0 0 0
AL30Y 1 -0.03 68.03 67.938 67.938 1492537 1013999.79
BPA7Z 0 0 97.27 0 0 0 0
DICP 26 -0.22 40790 40295 40735 15599 6311637.1
CO26X 0 0 23316.278 0 0 0 0
BPOD7 1206 -0.43 109130 108500 110570 1960429 2137103142.2
GD30 1922 -0.03 80000 79830 80640 3775901 3031448027.8
GD38 1431 -0.61 84950 84360 85300 7575575 6422482424.7
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 3 0 68.183336 66.924 68.151 2995086 2021000.58
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 11 -1 59.5 58.9 59 64000 37721
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67263.605 68152.462 68152.462 1705000 1161999477.1
BPD7D 922 0.08 95 94.11 95.75 1361304 1296111.41
TTS26 297 -0.42 106.4 105.9 107 4606869997 4898183634.99
GD29C 18 -0.32 74.44 74.07 75.44 4120 3075.97
AL41 1051 -0.13 72310 71520 72790 1199812 868421093
TZV6D 0 0 80.38 0 0 0 0
BPOB7 277 -0.42 111720 111140 112660 546341 609465429.2
TXD7C 0 0 0.1 0 0 0 0
AE38X 6 0 83122.7091867 82012 82900 7020588 5799100789.98
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
AL29X 0 0 83050 0 0 0 0
PARP 21 0.61 21850 21785 22000 44752 9772056.4
PU26D 0 0 51.4784 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
AL29D 256 0.93 72.72 72.4 73.5 294788 216233.49
TTM26 196 -1.35 110.65 109 112 303710588 332976992.9
CUAP 37 0.07 27200 26360 27455 9951 2710841.45
C27DX 0 0 39932 0 0 0 0
TD5X 2 0 145.25 144.85 144.9 3800000000 5504700000
TZX6Z 0 0 0.209 0 0 0 0
AL35C 15 0.01 68.22 67.62 68.43 56244 38380.84
TVPP 74 1.91 18.25 18.001 18.986 14545415 2707731.61
CH24D 0 0 67847.624 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
GD35 889 -0.55 79990 78260 80220 3023427 2413619635.7
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 0 69.52 68.64 68.83 8000754 5499998.82
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 -0.03 167.754 167 168 2689000000 4494130000
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TXD5X 2 -0.36 204.85 204.1 204.8 1671157702 3422365973.7
T15E7 49 0.38 104.15 104.15 105.65 39024480 40904995.95
AL35D 364 0.52 68.81 68.28 69.39 407405 280597.94
TZX26 272 0.09 260.25 259 262 179834934 468856777.89
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 497 -0.38 115300 114770 115940 914530 1051033209.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
BA7DD 21 1.11 69.13 69.09 70 42395 29554.95
TZXD6 94 0.21 183.8 182.85 185.5 1527745491 2814043861.93
C27DY 0 0 70.368 0 0 0 0
GD30C 278 0.68 68.72 68.76 69.39 274487 189766.49
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
TZXY5 96 0.08 120.35 119.67 121 4846746986 5837689532.96
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 50 0.67 68.47 68 68.99 85049 58341.11
SA24D 3 1.16 86000 87000 87500 301 261875
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TVPPD 0 0 0.016 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 43 0.28 1570 1564.5 1580 821157 12899028.72
AE38Z 5 0 71.349965 70.7 71.3 3530118 2500001.01
TVPY 7 0.23 3811 3820 3850 37257 1431625.5
GD30C 152 0.36 68.96 68.76 69.45 614639 424810.04
TVPA 61 0.86 2379.5 2379 2487.5 462889 11145260.77
TO26D 4 2.66 0.075 0.075 0.077 4891 3.78
TX26D 1369 0.88 1.245 1.24 1.264 5418722 67966.02
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TF6X 1 0 117.4166667 117.582 117.582 1000000000 1175820000
EF25C 0 0 61.2 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
AL41D 534 -0.09 63.33 62.8 63.41 73827 46538.34
TO26Z 0 0 0.072 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 117 0.83 72.74 72.59 73.5 102234 74955.36
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
TTS26 40 -1.21 107.25 105.8 107 42681272 45378398.88
AL29 689 0.13 83680 83190 84660 622051 523178560.9
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPB7X 5 0 112032 111360 111900 3254166 3630349255.68
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
BPB7D 162 0.1 97.39 95.2 97.68 275863 268164.02
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 12739 0.7 66.6 66.51 67.25 60045726 40271642.18
ERF25 16 -1.41 72020 71000 72020 1695 1218320.8
TF6X 1 0 117.198 117.5 117.5 1000000000 1175000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 1 -0.07 1437.007 1437.007 1437.007 79000000 1135235530
BC37E 0 0 74500 0 0 0 0
TX28D 522 0.51 1.351 1.351 1.392 240993 3312.41
NDT5D 34 0.13 74.9 74.5 75.49 47779 35886.65
BPC7Z 0 0.19 94.12 0 0 0 0
TX26X 1 0 1436 1436 1436 79000000 1134440000
TZX5Y 0 0 0.174 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
GD35C 250 0.49 68.46 68 69.05 1314370 902645.45
PM29Z 1 0 57.737 58.651 58.651 1705000 999999.55
PU26C 0 0 1.0145987 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BPC7C 596 0.36 93.93 93.5 94.5 1374789 1292101.16
TX31 16 -0.13 940.7 936.2 939.5 84946 797656.79
CO21D 0 0.21 40365 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TTM6D 1 -2.06 0.097 0.095 0.095 189000 179.55
CUAPD 0 0 23.405 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
AE38C 59 0.21 70.3 69.89 70.96 27939 19731.37
BC28Y 0 0 0.633 0 0 0 0
BPJ5X 2 0 22000 21500 22000 12400000 2723000000
BPOC7 209 -0.35 109400 108450 109950 139941 152660845.1
TZV26 2 -1.29 103740 101920 102400 403 412609.6
NDT5C 0 0 73.4344 0 0 0 0
PBY26 160 0.58 103.4 103 105 44091399 45824294.51
GD46 54 -1.03 77000 76020 77170 15870 12154370.2
BPOB7 40 -0.35 111620 111070 112470 30780 34283781.3
AL30C 6280 0.61 66.65 66.75 67.25 23521032 15781101.48
PAE0 0 0 0.01 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TZXY5 6 0.16 120.2 120.3 120.95 302531 364047.13
BPY6C 1157 -0.2 97.5 97.1 97.7 3540500 3448761.95
TVD5D 0 0 96 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
T30E6 126 -0.34 116.2 115.2 117 1302140191 1511895693.35
TO5X 5 0 140.622 141.077 141.683 3323000000 4688419910
TTD26 72 -1.57 107.7 106 108.75 6085880859 6469286921.37
TX31 54 -0.07 940.5 935.7 940 259333 2436263.15
C21DC 0 0 34.66 0 0 0 0
TX25X 0 0 1202 0 0 0 0
AE38 911 -0.28 81820 80340 82510 951540 779566042.8
AL41C 17 -0.06 62.52 62.09 62.62 13161 8184.72
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 33 -1.25 103200 101900 104000 82141 84416913.7
PAY5 0 0 0.01 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BPB7D 45 -0.28 97.33 93.3 97.59 71213 69107.43
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 16 -2.79 1.25 1.18 1.26 328867 4126.5
PARPZ 0 0 18.805 0 0 0 0
TX25D 1 0.65 1.07 1.077 1.077 1565 16.86
C27DZ 0 0 67 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 2 0.19 101 100.59 101.8 138312 139601.12
BLJ25 0 0 118.4 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8
BNM26 0 0 76380.5096 0 0 0 0
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BNA26 70 -0.08 116100 115000 118399.998 14793 17120748.36
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6D 32 -1.36 102.399 101 102.95 10919 11069.84

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S30S5 449 0 144.05 143.49 145.483 837824907 1207475584.26
SO5X 2 0 117.127 116.336 116.9 716000000 835137160
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S31O5 78 0.12 116.656 116.656 117.031 66250723 77406368.3
SJ5D 29 0 0.125 0.125 0.127 9759122 12370.81
S2Y5X 5 0 135.619 135.46 136.422 30713863871 41611749999.65
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
M31L5 15 1.85 105.05 104.95 107 9566741 10174800.28
S31L5 869 0.06 139.599 139.603 140.199 1714264595 2395482909.53
S18J5 848 0.06 144.545 144.54 144.96 8871889354 12831773269.18
S2J5D 28 0.8 0.124 0.122 0.128 6652589 8259.94
S10N5 92 0.03 106.499 105.8 107.95 125278192 133687653.87
S30Y5 3214 0.09 135.43 135.361 135.855 9532992200 12922625798.9
D16E6 0 0 107875.661 0 0 0 0
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2Y5Z 3 0 0.116 0.117 0.117 1068376069 1250000
SL5D 10 0.81 0.122 0.121 0.123 36901699 45289.09
D16E6 14 -0.87 107940 106000 109000 596078 638283473.7
SL5C 0 0 0.106 0 0 0 0
S31L5 437 0.06 139.491 139.5 140.076 199738064 278915347.06
S29G5 624 0.02 145.608 145.25 146.25 1131425655 1648540722.48
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 57 0.14 106.1 106.1 106.5 77018166 81897724.66
S2Y5D 49 1.7 0.117 0.117 0.119 10282202 12078.39
SS5D 0 0 0.128 0 0 0 0
S12S5 247 0.04 145.054 144.7 145.7 330487348 479612544.9
S2Y5X 0 0.07 135.46 0 0 0 0
S2N5X 1 0 105.8631342 106.3 106.3 2000000000 2126000000
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
DE6X 0 0 107900 0 0 0 0
SL5Z 6 0 0.119 0.119 0.12 3928303631 4700000
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
M31L5 107 0.42 105.25 105.05 106 2292354155 2419364330.39
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.557 144.083 144.6 4561618000 6577169062.94
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 9 0 0.126 0.126 0.129 2468418 3138.3
S31O5 248 0.08 116.701 116.72 117.339 202639927 237030728.55
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
ML5X 1 0.38 105.25 105.6 105.6 750000000 792000000
S30J5 748 0.06 142.119 142.2 142.87 19252936733 27383802229.76
SN5Z 0 0 0.091 0 0 0 0
S30J5 347 -0.01 142.15 142.08 142.703 582595692 828273709
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2986 0.07 135.348 135.31 135.72 6890152611 9333884781.81
S10N5 440 0.11 106.48 105.81 107 5285987674 5640155633.01
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SJ5C 0 0 0.119 0 0 0 0
SN5X 4 0.18 106.55 106.8 106.8 10000000000 10680000000
SO5X 1 -0.18 117.046 116.25 116.25 331000000 384787500
SJ5D 3 0.8 0.125 0.125 0.128 296 0.37
DE6D 0 0 90 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 460 -0.08 136.85 136.43 136.919 1483840101 2029205029.48
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
S29G5 360 0.23 145.514 145.01 146.999 631122100 919312330.02
S30S5 219 0.03 144.1 143.48 145.6 550285232 792755047.08
SL5X 12 -0.2 139.271 138.516 140.16 8428937336 11763765689.5
S2Y5C 0 0 0 0 0 0 0
S18J5 515 0.05 144.463 144.454 144.752 561151313 810947053.79
S15G5 983 0.08 136.69 136.529 137.293 8833683268 12085668608.01
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
DE6X 0 0 110000 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 512 0.05 145.11 144.851 145.9 4215555209 6120879209.55
S28N5 228 0.04 106.2 106.05 107 153225215 163004522.74

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
M31L5 15 1.85 105.05 104.95 107 9566741 10174800.28
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
SL5X 12 -0.2 139.271 138.516 140.16 8428937336 11763765689.5
S31L5 869 0.06 139.599 139.603 140.199 1714264595 2395482909.53
D16E6 14 -0.87 107940 106000 109000 596078 638283473.7
S30S5 449 0 144.05 143.49 145.483 837824907 1207475584.26
SL5C 0 0 0.106 0 0 0 0
S18J5 515 0.05 144.463 144.454 144.752 561151313 810947053.79
S31L5 437 0.06 139.491 139.5 140.076 199738064 278915347.06
S18J5 848 0.06 144.545 144.54 144.96 8871889354 12831773269.18
SO5X 2 0 117.127 116.336 116.9 716000000 835137160
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S29G5 624 0.02 145.608 145.25 146.25 1131425655 1648540722.48
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S2J5D 28 0.8 0.124 0.122 0.128 6652589 8259.94
S2J5D 0 0 0.111 0 0 0 0
S10N5 92 0.03 106.499 105.8 107.95 125278192 133687653.87
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S12S5 512 0.05 145.11 144.851 145.9 4215555209 6120879209.55
S31O5 78 0.12 116.656 116.656 117.031 66250723 77406368.3
M31L5 107 0.42 105.25 105.05 106 2292354155 2419364330.39
S28N5 228 0.04 106.2 106.05 107 153225215 163004522.74
SJ5D 29 0 0.125 0.125 0.127 9759122 12370.81
S30Y5 3214 0.09 135.43 135.361 135.855 9532992200 12922625798.9
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.557 144.083 144.6 4561618000 6577169062.94
SJ5C 0 0 0.119 0 0 0 0
S2Y5X 5 0 135.619 135.46 136.422 30713863871 41611749999.65
D16E6 0 0 107875.661 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
SN5X 4 0.18 106.55 106.8 106.8 10000000000 10680000000
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
SO5X 1 -0.18 117.046 116.25 116.25 331000000 384787500
S2Y5Z 3 0 0.116 0.117 0.117 1068376069 1250000
SL5D 10 0.81 0.122 0.121 0.123 36901699 45289.09
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 57 0.14 106.1 106.1 106.5 77018166 81897724.66
S2Y5D 49 1.7 0.117 0.117 0.119 10282202 12078.39
SS5D 0 0 0.128 0 0 0 0
S12S5 247 0.04 145.054 144.7 145.7 330487348 479612544.9
S2Y5X 0 0.07 135.46 0 0 0 0
S2N5X 1 0 105.8631342 106.3 106.3 2000000000 2126000000
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
SG5C 0 0 0.078 0 0 0 0
S15G5 460 -0.08 136.85 136.43 136.919 1483840101 2029205029.48
S29G5 360 0.23 145.514 145.01 146.999 631122100 919312330.02
S2Y5C 0 0 0 0 0 0 0
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
DE6X 0 0 107900 0 0 0 0
SJ5D 3 0.8 0.125 0.125 0.128 296 0.37
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5X 0 -0.3 145.95 0 0 0 0
SL5Z 6 0 0.119 0.119 0.12 3928303631 4700000
S30S5 219 0.03 144.1 143.48 145.6 550285232 792755047.08
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
S15G5 983 0.08 136.69 136.529 137.293 8833683268 12085668608.01
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
DE6X 0 0 110000 0 0 0 0
SG5D 9 0 0.126 0.126 0.129 2468418 3138.3
S10N5 440 0.11 106.48 105.81 107 5285987674 5640155633.01
S31O5 248 0.08 116.701 116.72 117.339 202639927 237030728.55
S30Y5 2986 0.07 135.348 135.31 135.72 6890152611 9333884781.81
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5C 0 0 0.109 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
ML5X 1 0.38 105.25 105.6 105.6 750000000 792000000
S30J5 748 0.06 142.119 142.2 142.87 19252936733 27383802229.76
SN5Z 0 0 0.091 0 0 0 0
S30J5 347 -0.01 142.15 142.08 142.703 582595692 828273709