HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 656 0 1360 1340 1390 207056 283016780
TGSU2 1644 -0.14 7130 7030 7190 231608 1645028230
GGAL 932 -0.13 7220 7200 7350 90413 659800080
TXAR 2107 -1.47 679 655 697 2328042 1587662594
ALUA 3401 -0.65 761 741 781 973383 745393138
METR 1313 -0.21 2305 2250 2370 254969 595554795
SUPV 329 0.81 3660 3660 3930 32725 123288085
BBAR 271 -2.13 8440 8140 8890 17190 145926130
ALUA 421 0.39 759 745 781 69183 53065104
BMA 179 -0.23 10800 10550 11075 5104 55753400
IRSA 517 -1.1 1805 1770 1820 231192 417471030
YPFD 744 -0.82 42200 41225 42625 20095 848005575
TRAN 1441 -3.08 2595 2490 2660 329189 850333255
BBAR 3219 -2.95 8470 8150 8840 499469 4177213230
GGAL 6226 -0.13 7240 7220 7370 2079520 15169246980
COME 310 0 163 162 166 170470 28017260.5
PAMP 728 0 3795 3670 3850 47668 181416735
TECO2 910 -3.76 2520 2415 2535 130600 323664835
LOMA 301 0 3040 2960 3150 24603 75277435
LOMA 2267 2.31 3025 2965 3125 665382 2036677030
BYMA 4855 1.89 396 394 410.5 5326026 2149446711
COME 2680 0.46 162.75 161.5 166.25 3797551 625110465.75
METR 207 0.43 2295 2290 2390 32566 76154560
YPFD 5610 -0.17 41925 41325 42700 523304 22082850100
VALO 248 0.63 313 309 318 46696 14702590.5
EDN 1904 0.23 2090 2030 2145 641438 1348987890
BMA 1949 0.23 10825 10725 11075 603989 6607980875
IRSA 35 -1.93 1805 1770 1820 17032 30731420
PAMP 4573 -0.78 3805 3765 3860 1327944 5066288600
CRES 58 2.19 1365 1345 1395 8042 10994925
TGNO4 1069 2.15 3475 3420 3620 157644 556846545
BYMA 824 3.84 390 389 410 247921 100046027.5
TGNO4 217 -1.98 3520 3450 3560 7887 27796290
TGSU2 319 0.14 7090 7020 7190 19521 138442990
TXAR 259 0.6 666 668 695 154208 104541050
TRAN 222 -2.87 2605 2440 2650 24889 63978480
CEPU 234 0.31 1570 1515 1590 33933 52467660
VALO 1010 0.8 312 309.5 317.5 1585106 498898095
SUPV 2253 1.08 3670 3660 3820 912900 3426585545
CEPU 2420 1.91 1565 1520 1600 1796693 2810539390
TECO2 70 -2.36 2540 2425 2530 5769 14261215
EDN 168 -1.42 2110 2035 2125 11926 25074040

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 -1.61 6200 6100 6110 629 3842380
FIPL 2 -1.43 278 274 278 262 72236
FERR 119 -2.75 27.25 26.15 27.75 621683.7 16665333.9
TECOB 0 0 1950 0 0 0 0
FIPL 58 0.9 277.5 273.5 282 26821 7487253
HARG 209 1.65 1815 1800 1890 22984 42669295
HAVA 26 -0.77 6470 6250 6500 429 2731590
SAMI 161 0 650 645 667 34458.3 22642377.1
AUSO 277 0.67 2965 2920 3045 24411 73247495
DGCU2 274 -3.37 1780 1670 1865 62598 108412530
IEB 58 0.72 962 952 1020 46776 46782852
HSAT 27 3.84 188.5 184.25 198.75 10635 2021682.5
HARG 36 -0.54 1845 1820 1980 4972 9418575
PATA 79 1.7 1470 1450 1510 7166 10606790
MOLI 23 -2.27 3735 3560 3745 1223 4450485
BHIP 77 2.36 485.5 481.5 522 30231 15130051
GARO 76 -2.5 279 272 292.5 45317 12583937
BHIP 822 1.12 490.5 482 516 511827 255136379.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CADO 12 0.64 464 449 470 1624 758036
TXARB 0 0 781 0 0 0 0
CELU 1219 -6.3 333 310 344.5 549038.7 176001416.99
SEMI 166 -2.98 26.8 25.95 27.8 923166 24515395.6
CARC 9 1.69 26.5 26.2 27.7 52469 1380955.55
BPAT 211 -0.81 2450 2345 2560 18676 45835705
GBAN 11 -1.88 2120 2050 2170 277 576455
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 15 1.57 508 514 519 11005 5673988
INTR 0 0 359 0 0 0 0
AUSO 21 2.03 2945 2920 3010 1551 4640235
SAMI 11 0.46 646 630 662 1851.5 1214252.5
YPFDB 0 0 40500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 8 0.1 23100 22750 23250 49 1127250
A3 101 -0.4 2500 2480 2580 26078 65193570
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 9 -5.18 1060 1005 1045 440 448840
DGCU2 23 -0.55 1815 1700 1850 1771 3111010
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 8 -3.3 6950 6720 6970 611 4171720
MORI 521 5.71 271 267 290 588747 164426570.5
BYMAB 0 0 420 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
IRS2W 28 2.04 2200 2030 2250 978 2106845
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 62 -0.22 22.55 21.8 22.7 226234 5062430.35
CTIO 19 -5.05 1780 1650 1705 1146 1926320
CGPA2 280 1.2 2915 2880 3000 24812 73658990
CRE3W 112 2.12 1175 1115 1250 2470 2970345
PAMPB 0 0 3960 0 0 0 0
SEMI 3 -3.66 27.25 26.25 27.4 115600 3166450
CELU 119 -6.72 334.5 311 330.5 44169.36 13919869.44
ECOG 12 -1.35 29500 28750 30300 337 9862075
CECO2 198 3.76 505 488.5 525 149982 75994503.5
HAVA 122 0.31 6400 6240 6560 3099 19810030
CRE3W 0 0 1005 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
CTIO 174 -2.34 1705 1650 1720 55107 93022990
CECOB 0 0 325 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
GCLA 51 -0.49 3025 2955 3050 2494 7491250
AGRO 63 1.33 52.5 51.7 53.6 128429 6733655
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 463 -1.08 23075 22550 23300 16290.6 373068377.5
A3 7 -1.38 2530 2470 2530 404 1003400
CAPX 72 -0.64 6180 6100 6260 6674 41497880
HSAT 0 0 197.25 0 0 0 0
MOLA 95 1.51 23050 22450 23550 1251 29058275
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
AGRO 426 1.52 52.5 50.6 53.8 1138232 60168338.7
MOLI 244 -1.76 3690 3555 3700 20182 73423640
LONG 150 -2.51 27.85 26.15 28 489867 13260085.25
GRIM 21 -5 1400 1330 1400 50654 70867445
GGALB 0 0 7440 0 0 0 0
DOME 27 -0.71 69.5 61 73.5 77821 5366429.3
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 17 2.78 2869.9649 2870 2995 630 1859430
ECOG 185 -1.27 29425 28825 29975 3508 103638400
IRSAB 0 0 1235 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
PAMPB 2 0.26 3810 3820 3820 348682 1331965240
MOLI5 0 0 5000 0 0 0 0
BOLT 590 3.5 51.4 49.25 54 366363 19313507.2
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
CEPUB 0 0 1565 0 0 0 0
DGCE 1 2 2000 2040 2040 1647 3359880
INVJ 38 -1.3 346 339 350 32165 10974943
METRB 0 0 2735 0 0 0 0
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
METRB 0 0 1600 0 0 0 0
MORI 64 7.54 265 269.5 299 68334 19007214.5
INTR 15 0.12 389.5 370 390.5 3323 1283183.5
COUR 0 0 2926.5 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
GGALB 0 0 6270 0 0 0 0
BYMAB 0 0 465 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 -0.62 795 790 810 265 213650
TGN4B 0 0 2915 0 0 0 0
CVH 154 -1.88 6880 6700 7140 32646 221413860
CECOB 0 0 345 0 0 0 0
FERR 13 -1.85 26.9 26.4 27.35 132447.9 3537247.15
BBARB 0 0 6160 0 0 0 0
TECOB 0 0 1945 0 0 0 0
TRANB 0 0 3070 0 0 0 0
BPAT 17 -1.81 2480 2400 2505 727 1797370
OEST 14 1.86 859 857 887 2894 2535350
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DGCE 100 2.27 1980 1990 2120 14613 29935230
SUPVB 0 0 2343.0043 0 0 0 0
RICH 25 -0.33 1485 1475 1540 14125 20991045
LEDE 296 1.45 1030 1000 1055 77051 79479170
ROSE 16 -1.42 98.4 96 100 7244 716908
PATA 1 -2.34 1490 1455 1455 10 14550
CARC 73 1.49 26.7 26 27.85 474486 12687194.1
CRESB 0 0 1080 0 0 0 0
GBAN 134 -0.23 2105 2020 2180 13697 28807740
GAMI 42 0.14 177.25 170.5 180 13410 2352403
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
TRANB 0 0 2225 0 0 0 0
EDNB 0 0 1600 0 0 0 0
A3B 0 0 2500 0 0 0 0
TXARB 0 0 947 0 0 0 0
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 771 -0.9 13875 13550 13900 94654 1300391200
PAGS 260 5.13 3310 3355 3500 95871 332036985
XLV 65 -1.13 5300 5190 5290 3413 17857540
NTCO3 39 0.96 2070 2070 2250 2491 5362525
PYPL 15 -0.95 10500 10325 10400 157 1623725
V 382 0 23175 22950 23275 20656 477903200
SMSN 0 0 318.481 0 0 0 0
MA 2 -0.86 20175 20000 20000 6 120000
PAAS 442 -1.17 9360 9050 9340 15043 137903120
JCI 0 0 50850 0 0 0 0
ORLY 0 0 7400 0 0 0 0
WMT 46 -3.06 6200 6010 6260 1636 10127700
EWZB 0 0 16394.101 0 0 0 0
UNHB 0 0 11175 0 0 0 0
VIV 0 0 11000 0 0 0 0
NUB 0 0 7490 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
TEM 46 2.46 5680 5740 5960 10581 61926180
SHOP 225 2.72 1100 1110 1135 22162 24977875
TEFO 0 0 736 0 0 0 0
PKS 18 -0.89 16725 16475 16675 112 1850775
BKNG 8 0.91 8750 8800 8990 113 1000190
BIOX 25 3.5 5140 5140 5320 655 3437420
WFC.B 0 0 13450 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
ETHA 1466 5.18 4440 4630 4730 261925 1226025960
RIOT 311 2.03 3435 3425 3535 89313 311564065
TB 0 0 1612.227 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
F 88 0 12175 12025 12175 2281 27596025
DOW 39 -0.17 5560 5470 5580 543 3009950
DAL 59 0.57 7010 6980 7090 851 6000340
IBN 6 -0.57 39450 39150 39400 72 2824625
AMD.B 0 0 20150 0 0 0 0
WFC 26 0.14 17000 16850 17100 380 6447075
CAAP 1 -0.24 100750 100500 100500 12 1206000
INTC 360 -0.41 4830 4770 4860 17188 82581530
MELI 1748 0.79 25175 25050 25500 45722 1155437575
ABEV3 13 0.17 2895 2835 2950 28 81790
FSLR 10 -4.88 10450 9940 10200 139 1402340
ITUB 61 0 7700 7630 7810 2396 18601110
EQNR 23 -1.19 4620 4310 4650 227 1016600
AZN 19 0.37 40525 40450 40700 421 17101850
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 848 0.28 17550 17525 17875 25221 444560425
GSK 21 0.66 11250 11125 11325 331 3704950
MA 36 0.49 20025 19950 20150 1068 21403575
IEUR 54 -0.43 6950 6860 6930 1433 9871690
TSM 177 2.22 24750 24925 25350 2377 59741575
E 0 0 8040.2326 0 0 0 0
TCOM 11 -2.39 36500 35625 36025 273 9792625
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 7 -1.36 34700 34075 34500 75 2560375
CAT 12 0.12 19950 19900 20050 109 2178000
DISN 291 0.93 10650 10675 10800 10038 107739950
AKO.B 0 0 29750 0 0 0 0
VALE3 17 -0.66 11275 10975 11325 968 10877325
GPRK 481 0.01 7738.8391 7610 7780 63727 490896170
STLAB 0 0 3210 0 0 0 0
VIG 6 -4.8 6040 5750 6090 35 211270
ERIC 0 0 5190 0 0 0 0
PAGS 14 0.72 3450 3300 3500 5067 17472320
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 13 -0.84 29450 29050 30000 145 4236525
TSLAB 0 0 27300 0 0 0 0
NG 11 2.57 16500 16925 17075 620 10495500
XROX 26 2.22 5850 5790 5980 6147 35910070
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
BBV 20 -0.27 17925 17800 18000 132 2361500
IWM 152 0.1 23625 23450 23725 3549 83666925
TSLAB 0 0 18700 0 0 0 0
PBR 91 -1.79 13925 13525 14125 2357 32104800
JNJ 17 -1.67 11975 11700 11875 153 1802775
IVE 71 -1.09 5500 5420 5500 4166 22661660
HUT 69 6.18 93700 97300 100850 432 43042900
F 4 -2.24 12275 12000 12100 40 480975
NKE 71 1.53 5860 5840 6010 1272 7521160
VRSN 7 -0.54 54550 54050 54550 90 4892000
E 0 0 8530 0 0 0 0
MUX 20 0.11 4420 4350 4450 715 3156505
UNP 15 0.19 12975 12900 13050 156 2027950
KO 959 -0.74 16700 16450 16650 75300 1245357825
UNH 1009 -2.1 10700 10400 10750 130311 1373930075
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 105 7.45 4360 4640 4725 8281 38809685
XLF 143 0 29225 28975 29375 3313 96646925
MSI 1 -6.8 25700 23950 23950 2 47900
ASR 4 -0.62 20050 19925 20000 25 498500
XLE 208 -0.41 47750 46800 47625 9439 446418925
AKO.B 0 0 31700 0 0 0 0
MDT 61 -3.86 24550 23500 23775 317 7471475
JNJ 289 -0.21 11850 11700 11875 16120 190528050
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
DD 14 -0.31 15750 15625 15800 123 1929175
ABEV 2 -1.02 8760 8630 8670 16 138160
SATL 652 -2.59 4440 4285 4450 63108 274847475
NU 807 1.71 6980 6990 7220 158856 1131133830
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
NOW 7 -0.14 6900 6880 6970 62 430320
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 191 -0.88 22500 22150 22500 2055 45878550
META 68 0.4 30600 30625 31275 1159 35897300
EWJ 1 -1.62 6140 6040 6040 1 6040
CVX 509 0 9860 9700 9870 14527 142205760
BKR 7 -1.15 6040 5860 6150 12 72760
ADBE 115 0 10950 10875 11075 2349 25702275
ADGO 4 0.22 11000 10825 11025 21 228900
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 97 -1.1 8140 8000 8140 7637 61773200
XLB 13 0.18 5540 5510 5550 132 729670
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 -6.32 6170 5770 5790 34 196540
HD 35 -0.92 13475 13225 13375 382 5085325
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 39 -0.34 8730 8630 8800 1652 14399940
GLD 993 -1.26 7130 7010 7110 78595 554042000
ROKU 15 2.43 6170 6170 6330 63 393480
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 5 0.4 9960 9990 10075 40 400025
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 12 1.25 34000 34375 34775 148 5101125
PBI 12 9.47 10550 11450 11600 1924 22097500
TEN 9 -2.53 38475 37225 37700 44 1653300
PAC 0 0 16550 0 0 0 0
VZ 80 -0.78 12675 12525 12700 1511 19022350
MCD.B 0 0 16000 0 0 0 0
CCL 9 1.29 8510 8550 8620 1536 13234090
AVGO 145 0.29 6860 6840 6960 6611 45511050
DD 0 0 14800 0 0 0 0
ADBE 13 -0.68 11000 10875 10975 195 2129575
VISTB 0 0 22800 0 0 0 0
CL 16 -0.35 35375 35000 35425 110 3860825
BMY 25 0.27 18175 18000 18225 327 5940975
BIDU 14 -2.19 9100 8900 9010 402 3586680
XLV 10 1.31 5330 5180 5500 220 1161840
CVX 59 -1.3 9940 9750 9900 541 5311620
MBGB 0 0 3042.9122 0 0 0 0
UBER 91 -0.48 51550 51000 51950 666 34153050
RENT3 0 0 3130 0 0 0 0
XOM 171 -0.62 12075 11825 12000 7611 90758650
EBR 4 3.16 33125 34175 34500 4 137375
GOGLB 0 0 3240 0 0 0 0
AIG 4 -1.04 19200 19000 19050 26 494125
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 25 -1.46 15375 15100 15300 605 9167950
GM 22 0.2 9560 9460 9600 330 3156210
HUT 668 4.88 95150 97100 101000 15584 1545181650
T 107 -0.7 10625 10525 10750 1150 12211375
HDB 13 -1.11 42650 42175 42475 87 3676200
BNGB 0 0 19914.0387 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
GGB 34 1.58 12600 12675 12925 868 11177000
SAP 6 0.34 58100 58000 58300 13 756900
BIOX 244 2.51 5170 5070 5350 15427 80226190
PDD 31 2.02 5440 5430 5570 841 4640940
SDA 62 -2.33 1710 1640 1710 4921 8176215
NVSB 0 0 10800 0 0 0 0
XLE 27 -1.29 48300 46925 47675 130 6134275
ASR 0 0 20150 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
AMD 57 -3.48 12900 12450 13175 540 7013175
TENB 0 0 25259.2 0 0 0 0
DHR 1 -4.39 4205 4020 4020 35 140700
PG 137 0 12825 12725 12850 3855 49305375
NUE 0 0 8710 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
QQQB 0 0 29350 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 24 -2.05 12175 11800 12000 308 3658850
EOAN 0 0 129.0693 0 0 0 0
ROST 4 -0.44 44500 44300 44500 114 5056150
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 6 14.44 6990 7400 8250 221 1788000
YELP 1 -0.44 22400 22300 22300 1 22300
KB 1 2.47 39425 40400 40400 1 40400
NKE 527 2.06 5810 5850 5970 16964 100108270
ABBV 0 0 21150 0 0 0 0
SPGI 23 0.38 13150 13075 13200 306 4015625
HDB 0 0 39400 0 0 0 0
VALE 48 -1.06 5620 5550 5620 1621 9050420
PAAS 15 -2.03 9330 9100 9400 166 1538720
CCL 0 0 8600 0 0 0 0
NUE 9 -0.86 8110 7960 8050 86 688200
XLC 35 0.32 6160 6140 6260 312 1925820
RIOT 11 1.9 3415 3460 3530 709 2498180
WBO 63 5.81 1720 1800 1850 2161 3956650
MCD 150 -0.81 15325 15100 15300 2076 31561175
TEN 152 -1.24 38200 37225 37725 5087 190663250
QQQB 0 0 28250 0 0 0 0
TXN 0 0 43600 0 0 0 0
ABBV 43 0 21175 20925 21200 186 3922600
AMX 6 -0.49 20375 20275 20475 33 671025
XOMB 0 0 15025 0 0 0 0
STLA 4 -2.63 2470 2390 2410 212 510330
MSI 21 -1.3 24825 24400 24675 137 3354100
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 2 0.21 34350 34375 34425 3 103225
VIST 562 -0.9 19275 18725 19350 4099 78292875
DAL 0 0 7270 0 0 0 0
SH 22 -1.62 6170 6070 6180 1178 7237130
SBUX 172 1.36 8040 8070 8200 5347 43448720
SPOT 82 -0.65 26625 26375 27050 754 20147125
UNH 56 -2.79 10725 10425 10700 1441 15214275
PCAR 2 -1.75 37075 36375 36425 21 764175
BBD 52 0.47 3190 3175 3255 3429 11038840
XLRE 44 -0.19 5250 5200 5290 3322 17345690
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 7 -1.79 5560 5410 5460 156 846130
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 19 -2.42 8250 8010 8500 925 7449860
PSQ 132 -1.31 5310 5210 5300 17469 91560640
FDX 45 0.29 25350 25025 25450 294 7436700
LVS 0 0 24300 0 0 0 0
FXI 277 -0.83 8380 8300 8400 10483 87400230
COIN 90 6.5 11150 11325 11875 3466 39948375
IBN 0 0 38775 0 0 0 0
TMUS 6 -0.46 8530 8400 8540 42 355620
MUFG 0 0 14650 0 0 0 0
ABNB 3 -4.29 10250 9790 9810 14 137110
MBG 0 0 0.01 0 0 0 0
ARCO 75 -0.14 17175 17050 17300 1517 26088550
LMT.B 0 0 3940 0 0 0 0
TRIP 37 3.18 7840 7880 8120 2598 21027920
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -2.53 3550 3460 3460 7 24220
FSLR 282 -4.49 10575 9900 10250 11300 113823960
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
DEO 32 -2.6 22050 21425 21625 114 2450800
SNA 0 0 59000 0 0 0 0
OXY 221 0.2 9560 9330 9580 6175 58344290
GRMN 0 0 79050 0 0 0 0
TEAM 15 -0.19 5180 5150 5220 177 916670
PETR3 2 -5.31 7340 6950 7020 6 41910
PM 26 -0.22 11325 11100 11350 475 5339475
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 3 2.83 1590 1620 1635 21 34320
LRCX 3 0 1710 1710 1745 202 345455
PSQ 0 0 0 0 0 0 0
TSLA 190 3.08 25900 26250 26800 5246 139150375
HAL 0 0 11725 0 0 0 0
RIO 145 -1.76 9050 8880 8990 2695 24068820
NGG 0 0 33500 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
MRK 67 1.53 17900 17850 18175 3261 58553575
B 573 -1.13 11000 10700 10925 8988 97289350
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 36 -3.03 1155 1120 1145 8499 9684990
COST 2 -1.19 25100 24600 24800 3 74200
ERIC 8 -0.97 5130 5080 5110 173 880880
TCOM 0 0 37175 0 0 0 0
UAL 16 3.81 17025 17275 17725 505 8823900
META 398 0.4 30775 30675 31275 6956 215178700
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
GFI 2 4.34 23575 24600 24650 5 123100
BAYN 0 0 3279.4852 0 0 0 0
IBIT 1209 2.22 7200 7290 7400 139063 1022189190
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
SLB 22 -0.38 13100 12900 13050 243 3157625
IP 0 0 14225 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AVGO 8 1.17 6780 6840 6950 93 640540
NU 100 1.85 6990 6960 7200 15782 111906060
YZCA 0 0 0.01 0 0 0 0
SPOT 3 -0.93 26800 26550 26975 7 187175
AMAT 34 -0.84 37792.8789 37350 37950 1321 49569050
SCCO 3 -2.05 53600 52500 52550 13 682550
IBM 85 -0.74 20225 20025 20350 1600 32193950
AEG 0 0 8170 0 0 0 0
AAP 48 49.24 2640 3615 4020 3055 11569315
VIST 2378 -0.38 19275 18750 19375 362143 6911691975
EBAY 35 0.84 41600 41675 42000 1054 44120400
MO 120 0.14 17250 17050 17300 1232 21170975
SH 237 -0.64 6160 6070 6190 34466 211328990
DISN 23 0 10700 10675 10800 382 4099050
CSCO 38 0.51 14675 14650 14750 2225 32811350
LLY 19 -2.46 15225 14825 15000 85 1264200
EEM 123 -0.23 10725 10625 10775 4822 51538075
PAASB 0 0 9640 0 0 0 0
MO 10 -1.57 17425 17050 17250 54 925650
C...B 0 0 7298.418 0 0 0 0
TTE 11 -1.09 22800 22375 22625 37 832200
CX 0 0 7400 0 0 0 0
RBLX 20 0.84 47200 47575 48200 152 7275325
FCXB 0 0 62.7 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
NVS 0 0 32175 0 0 0 0
SNOW 226 12.62 6970 7550 7850 10230 78596970
IVW 5 4.37 5720 5930 5980 204 1213300
HMC 1 1.43 33150 33625 33625 2 67250
BBDC3 3 2.02 2720 2710 2775 134 363270
TMO 35 0.47 21075 20975 21175 388 8171450
RIO 9 -1.65 9050 8900 9020 84 752580
QCOM 17 -3.56 16150 15575 15975 130 2056050
DIAB 0 0 25800 0 0 0 0
ARM 37 4.1 5360 5400 5610 980 5466460
ABTB 0 0 12178.471 0 0 0 0
EA 0 0 12550 0 0 0 0
AEM 5 0.78 22425 22375 22600 35 785600
CVX.B 0 0 12670.047 0 0 0 0
BHP 9 -0.08 28675 28525 28725 36 1031425
HWM 0 0 182350 0 0 0 0
ORCL 18 0.65 60900 61100 61550 127 7793300
HD 2 -1.3 13400 13225 13400 7 92750
BCS 7 0.36 20425 20275 20500 56 1143800
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
HSY 86 0.95 8420 8340 8510 2200 18615740
WEGE3 1 -0.32 9230 9200 9200 5 46000
FCX 3 1.21 14375 14525 14650 63 916100
GLD 128 -1.39 7150 7010 7300 5591 39823720
NKEB 0 0 10385 0 0 0 0
CDE 0 0 8900 0 0 0 0
PANW 3 1.29 4250 4305 4305 100 430500
CRMB 0 0 17439.071 0 0 0 0
BBAS3 10 0 2650 2615 2660 1752 4647870
SBUX 13 1.75 7990 7710 8210 356 2887060
SUZB3 0 0 11100 0 0 0 0
NVS 6 -0.68 32750 32475 32625 25 812825
AEG 4 -0.36 8110 8060 8100 109 880240
USB 0 0 9790 0 0 0 0
BA.C 10 0.19 12525 12525 12575 141 1772000
UL 22 -0.1 24575 24350 24550 231 5656325
NEC1 0 0 0.01 0 0 0 0
ADGO 106 0.91 10950 10850 11100 5268 58276900
VIG 210 -0.34 5860 5790 5860 11527 67213240
AMGN 29 0.23 10500 10400 10525 441 4616075
XLP 111 0 5920 5860 5940 13485 79698880
XPEV 122 -6.81 6460 5970 6490 27546 166546680
PEP.B 0 0 9900 0 0 0 0
BBDC3 26 -0.55 2725 2690 2790 585 1590230
VIV 2 0.66 11275 11300 11350 113 1281550
KEP 0 0 11900 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
OXYB 0 0 9990 0 0 0 0
DOCU 25 0.55 4540 4545 4595 725 3305945
JOYY 3 0.49 10125 10150 10250 160 1638625
GILD 3 -2.29 31550 30800 31075 102 3143750
METAB 0 0 25851.561 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
WBAB 0 0 3685 0 0 0 0
GFI 14 0.29 25625 25325 25750 274 6980575
DE 41 0.33 14950 14900 15050 449 6716075
JOYY 0 0 7490 0 0 0 0
MSTR 138 0.64 23150 23250 24500 2257 53293425
BRKB 78 -1.39 26900 26000 26825 519 13822125
URBN 16 19.07 35775 41775 42600 95 4016150
NIO 525 -0.87 1140 1120 1150 152026 172360545
HOG 0 0 10225 0 0 0 0
VALE 301 -0.89 5600 5540 5650 40560 226461180
SYY 2 1 10000 10025 10100 18 181125
ELP 1 17.46 26050 30600 30600 5 153000
PRIO3 9 -2.43 4100 3960 4125 489 1950615
TSLA 1472 3.27 25925 26175 26850 130894 3476236275
CRMB 0 0 5991.804 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
PFE 24 -0.44 6730 6600 6700 259 1722000
XP 0 0 5470 0 0 0 0
BA.C 119 0.59 12525 12500 12650 3801 47762275
UBERB 0 0 48200 0 0 0 0
MELIB 0 0 21750 0 0 0 0
TSM 21 1.4 24875 24950 25225 116 2916075
TMO 0 0 21550 0 0 0 0
B 40 -2.25 11075 10700 11075 568 6109100
BSN 0 0 0.01 0 0 0 0
GSB 0 0 46145 0 0 0 0
LAC 25 1.4 3205 3075 3280 309 996210
DECK 14 0.86 5770 5700 5820 72 414040
WEGE3 0 0 10050 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 41 12.24 3390 3580 3805 1143 4225025
KO 207 -1.34 16725 16425 16725 11806 196095900
CAT 83 1.13 19875 19800 20150 1168 23352275
CEG 42 1.74 7450 7410 7620 772 5797770
DJN3B 0 0 1192 0 0 0 0
RACE 38 -2.84 7030 6770 6940 1084 7428280
PYPL 144 0.48 10375 10325 10450 3065 31818500
BMY 0 0 18450 0 0 0 0
VEA 72 -0.15 6370 6330 6400 8905 56691340
DJNJ3 0 0 1355 0 0 0 0
ACN 58 -0.1 4925 4875 4975 958 4696170
GOOGL 529 1.61 3400 3400 3560 27156 94494550
ELP 2 0.48 30675 30825 30825 5 154125
TV 24 0 796 776 816 235 186324
NUB 0 0 6890 0 0 0 0
HWM 6 -0.6 190500 189100 190150 12 2273300
ORLY 13 -1.25 7150 6960 7210 519 3662720
IVW 40 1.01 5920 5910 5990 1861 11090960
JBSS3 1 -1.35 8840 8720 8720 1 8720
ZM 93 0.49 2030 1950 2045 5364 10756400
BA.CB 0 0 12866.569 0 0 0 0
NEM 0 0 18400 0 0 0 0
BBD 603 1.1 3180 3165 3275 112705 363936865
X 2 2.93 16200 16575 16675 5 83275
VISTB 0 0 20125 0 0 0 0
PANW 65 2.47 4245 4275 4365 3795 16396035
ARM 5 -2.64 5670 5520 5850 165 922590
GGB 2 0.78 12775 12750 12875 3 38375
HMY 482 -1.25 17900 17425 17875 7059 125188075
GLOB 717 2.11 6620 6680 6790 35979 241751240
ANF 3 -4.29 93050 88550 89600 6 533350
PSX 1 -2.84 22000 21375 21375 5 106875
PEP 925 0 8430 8320 8430 33172 277788240
BBAS3 94 -2.26 2650 2585 2685 4817 12768260
IBB 1 -0.76 5230 5190 5190 5 25950
EOAN 0 0 0.01 0 0 0 0
BAK 3 -0.47 2120 2110 2110 27 56970
DJNJ3 0 0 1300 0 0 0 0
HOG 16 -0.51 9650 9440 9600 104 989270
EWJ 123 -0.33 6040 5990 6040 4255 25636880
VEA 5 -0.31 6420 6330 6510 26 165380
NFLXB 0 0 3897 0 0 0 0
BAS 0 0 0.01 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
MOB 0 0 18975 0 0 0 0
GILD 45 -1.67 31425 30800 31275 664 20626475
XYZ 93 5.6 3210 3350 3415 5259 17781700
UPST 98 3.9 10250 10400 10650 2875 30285900
MOS 13 -1.33 8260 8150 8190 260 2124000
JPM 23 -0.24 20300 20075 20250 465 9344475
QCOM 162 -2.34 16025 15525 15950 2777 43505850
AVY 6 0.21 11600 11500 11625 71 822200
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
KGC 2 -4.23 17100 16275 16375 6 97950
MGLU3 0 0 1920 0 0 0 0
LAR 4 0.23 2115 2045 2120 16 33095
BB 0 0 1535 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
LLY 303 -1.16 15075 14750 14975 5997 89235575
VRTX 23 -0.99 5030 4935 5030 973 4842480
AMD 552 -0.76 13075 12875 13150 19989 259469075
HSBC 15 -1.21 34950 34425 34625 290 10009450
MDLZ 2 -0.39 5100 5050 5080 18 90990
HPQ 16 -0.29 33400 33075 33300 203 6747950
ERJ 0 0 57050 0 0 0 0
VZ 12 -1.38 12675 12500 12600 128 1607500
SATL 43 -3.15 4440 4300 4440 2884 12639200
GPRK 103 -1.01 7870 7680 7850 14579 113207990
AMX 1 0.49 20325 20425 20425 8 163400
RTX 7 -1.11 31450 31025 31175 25 776425
NVDAB 0 0 6360 0 0 0 0
GLW 2 0.71 13975 14000 14075 21 294075
WBO 2 3.06 1795 1850 1850 56 103600
ASML 9 -3.02 6290 5930 6190 33 201510
UPST 6 1.69 10350 10450 10525 59 619425
SPCE 0 0 9520 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
VST 44 0.87 6840 6790 6900 10856 74477810
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
BK 0 0 52400 0 0 0 0
GS 15 0.94 53050 53200 53700 29 1551000
ERJ 22 -0.72 55500 55000 55550 165 9126800
KO..B 0 0 16800 0 0 0 0
SAN 14 1.09 36675 36725 37150 216 7970650
AAL 272 2.14 6520 6490 6680 12728 83971540
PSXB 0 0 5585.123 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
LAR 221 0.7 2115 2020 2130 25557 52873120
XLEB 0 0 54700 0 0 0 0
IFF 0 0 6700 0 0 0 0
PLTR 18 2.45 46825 47975 48625 148 7155775
GLOBB 0 0 6640 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
PINS 0 0 5190 0 0 0 0
ETSY 20 3.56 3370 3360 3490 27834 97005510
BSBR 29 -0.32 6140 6110 6260 1050 6510030
AVY 1 -3.15 11900 11525 11525 8 92200
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
DIA 302 0 24350 24175 24475 15187 369882175
HMY 15 0.56 17850 17525 17950 253 4492900
AXP 99 0.9 22125 22075 22375 1070 23788475
EWZ 77 -2.32 16100 15725 16350 1563 25243825
VRTX 0 0 0 0 0 0 0
C 6 -1.55 28850 28225 28525 23 652275
CAAP 14 0.95 99300 99750 101100 99 9931250
TIIAY 0 0 149.7155355 0 0 0 0
IFF 5 -2.78 7540 7330 7380 12 88390
IWM 15 -0.42 23700 23425 23725 57 1341850
GM 0 0 9720 0 0 0 0
MUFG 2 -1.39 16100 15875 15875 35 555625
JD 12 -0.91 9870 9730 9820 483 4716660
AI 59 4.48 5130 5160 5370 4458 23773360
AAPL 1540 0.21 11750 11600 11800 51482 601907600
MSFTB 0 0 5154.25 0 0 0 0
COIN 765 5.81 11175 11325 11900 49528 574727175
EFX 0 0 17525 0 0 0 0
OXY 9 -1.14 9640 9310 9530 205 1925590
IEUR 7 -0.86 6930 6870 7000 151 1056480
PLTR 385 2.55 46925 47850 48925 60240 2917395875
MBG 0 0 2567.1212 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
BPA11 0 0 8290 0 0 0 0
TRVV 2 -1.59 53200 52350 52400 2 104750
GT 30 6.08 6080 6370 6570 642 4169600
MSTRB 0 0 1314 0 0 0 0
GS 0 0 53400 0 0 0 0
BCS 0 0 20300 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
WMT 1246 -0.48 6230 6160 6270 54574 338857100
BAK 118 -1.41 2115 2050 2125 19661 41486300
AAPLB 0 0 13325 0 0 0 0
IP 0 0 14125 0 0 0 0
ETSY 1 3.29 3340 3450 3450 30 103500
GE..B 0 0 31275 0 0 0 0
PSX 11 0.68 21800 21400 21950 43 927850
QCOMB 0 0 24978 0 0 0 0
LREN3 3 3.91 3580 3555 3720 24 85850
SBSP3 0 0 24100 0 0 0 0
CAH 0 0 56200 0 0 0 0
HAL 31 0.21 11550 11400 11575 622 7136325
LMT.B 0 0 30542 0 0 0 0
ORCL 0 0 61850 0 0 0 0
ISRG 10 0.71 7010 6920 7190 27 189720
PHG 14 -1.64 5460 5290 5390 382 2029660
FCX 24 -0.84 14750 14500 14725 1052 15370150
HON 3 0.69 32250 32250 32475 85 2742075
UGP 7 0.14 3440 3445 3550 1505 5304795
SNOW 13 10.18 7070 7540 7790 118 905760
LREN3 0 0 2575 0 0 0 0
CDE 23 -2.62 9130 8880 9020 376 3349700
TXN 21 -2.6 43175 41925 43125 60 2529875
TTE 2 -2.39 22975 22325 22425 10 223750
SNA 5 -0.56 62400 61550 62100 14 865150
BIIB 1 1.8 11075 11275 11275 5 56375
PM 1 2.79 10750 11050 11050 1 11050
INTC 27 1.56 4800 4780 4875 400 1923505
T 17 -1.63 10700 10525 10775 130 1375350
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 61 -1.83 34050 33250 33850 570 19044500
BA..B 0 0 10290 0 0 0 0
ZM 4 -0.49 2040 1965 2030 80 159345
UBER 5 -1.72 52050 51150 51650 45 2302900
HSY 5 2.13 8420 8380 8620 14 120120
MRK 0 0 18150 0 0 0 0
SONY 80 2.07 3610 3640 3690 3758 13809115
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 48 1.22 16350 16200 16775 11211 185261625
PATH 9 0.56 7130 7120 7230 98 701410
GOGLB 0 0 3130 0 0 0 0
ARKK 13 1.86 6450 6460 6580 212 1390760
TB 0 0 1643.541 0 0 0 0
STLA 111 -2.43 2460 2385 2435 8699 20873150
ADP 5 -0.56 62450 62100 62250 9 559750
BB 48 1.36 1470 1470 1505 2150 3205220
SID 6 -4.65 15575 14850 15500 54 828650
V 134 -0.85 23275 23000 23225 1878 43445000
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 946 0 23425 23200 24175 58360 1378123725
NVDA 275 1.41 6380 6250 6500 12980 83575460
BIOXB 0 0 8290 0 0 0 0
SHEL 2 -1.67 38775 38125 38125 6 228750
SE 0 0 5930 0 0 0 0
LYG 1 3.18 2355 2430 2430 8 19440
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
MOB 0 0 15125 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 4 -3.22 6200 5810 6000 6 35640
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
SE 24 -1.01 5900 5830 5900 420 2459680
ANFB 0 0 263160 0 0 0 0
AMAT 5 -2.84 38625 36700 37550 13 486525
COST 34 -0.6 24800 24600 24800 926 22841675
BIIB 12 0 11325 11200 11325 109 1227550
JD 264 -0.2 9810 9720 9880 14318 140235890
BITF 39 2.09 6210 6320 6800 318 2040810
NMR 4 -1 6980 6910 6970 21 145860
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 29 -0.86 29000 28650 29075 254 7307400
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 6 -1.7 9980 9810 9900 70 690320
NOKA 17 0.16 6200 6180 6280 185 1149810
MOS 0 0 7780 0 0 0 0
SHEL 32 -0.32 38575 38175 38450 162 6200275
CLS 25 3.6 6660 6850 6960 916 6311010
NTES 0 0 10100 0 0 0 0
NXE 16 -2.98 6370 6150 6450 139 866780
NOKA 0 0 5710 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
AMZN 1920 0.61 1630 1620 1655 269671 442977080
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 38 1.55 12875 12900 13175 6649 87104875
PETR3 245 -2.66 7140 6890 7060 3167 21900830
GILDB 0 0 3281.704 0 0 0 0
LRCX 67 0.58 1705 1705 1745 12254 21055470
IBIT 110 3.81 7070 7310 7480 5315 39133920
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
ADS 0 0 3827.5739 0 0 0 0
FNMA 0 0 240 0 0 0 0
TV 0 0 750 0 0 0 0
MFG 9 -1.89 6330 6210 6290 428 2682090
LND 5 -1.56 4485 4415 4420 18 79555
INFY 8 0 21025 20900 21050 43 901575
XLK 52 -0.51 5830 5780 5870 1893 11002680
SUZ 5 -0.22 10975 10950 11025 198 2173125
BKR 0 0 5680.1369 0 0 0 0
DISNB 0 0 10750 0 0 0 0
KGC 10 -2.04 17125 16775 16950 56 944300
MRVL 11 6.29 5080 5090 5400 139 741110
AMZNB 0 0 716 0 0 0 0
BSN 0 0 472.107 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BABA 63 -0.95 15775 15550 15775 1375 21561550
MGLU3 24 1.83 1905 1940 2080 1331 2611085
BNG 14 -0.27 18150 17800 18100 123 2203075
TWLO 19 1.76 3685 3675 3750 372 1377770
ING 0 0 7604.1522 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
IBM 9 -0.98 20225 19975 20100 187 3744500
EEMB 0 0 10950 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
BITF 469 1.42 6330 6260 6500 25782 165143810
PRIO3 0 0 4280 0 0 0 0
AMZN 190 1.54 1615 1625 1650 12714 20809055
BABA 670 -1.88 15950 15575 15775 16719 262007600
LMT 37 -0.45 27475 27125 27450 328 8946850
MRNA 129 2.83 1590 1550 1640 88514 144607085
TM 6 -2.59 14425 14050 14250 36 508450
TIMB 5 -1.96 20325 19750 19950 53 1052825
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 16 -1.16 10750 10625 10800 348 3709500
PCAR 17 0.2 36525 36275 36625 238 8696300
SPY 1959 0.07 33975 33725 34150 53124 1802805050
AMD.B 0 0 39700 0 0 0 0
XLP 15 -0.84 5920 5870 6100 1729 10443060
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 1 -4.91 30000 28525 28525 1 28525
CAR 22 6.59 4850 4890 5170 1344 6742720
FDX 3 -2.05 25525 25000 26000 7 180000
PAC 0 0 13850 0 0 0 0
HAPV3 45 1.01 592 567 606 348 205585
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 54 -2.19 4775 4645 4730 755 3535935
LVS 10 0 23425 23075 23425 102 2364725
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 118 3.2 5000 5010 5230 7230 37274030
SPY 354 -0.07 33900 33650 34225 2955 100188875
BIDU 310 -1.54 9040 8870 9020 22282 199033990
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -2.71 22100 21500 21500 1 21500
NFLXB 0 0 21110 0 0 0 0
AAP 1366 51.34 2610 3485 4025 82200 312358215
ABNB 125 0.3 9890 9760 9940 1557 15315920
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 3 -2.48 34250 33375 33625 42 1409175
NEM 51 -0.73 20500 20175 20525 1158 23709725
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 11 1.2 12425 12475 12575 113 1417400
DOWB 0 0 9000 0 0 0 0
PG 18 0.39 12775 12200 12825 190 2417025
BRKB 621 -0.83 26850 26500 26925 11419 304307900
DJN3B 0 0 1325 0 0 0 0
IJH 36 -0.34 5820 5750 5810 939 5438520
CSCOB 0 0 11830 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
ARKK 167 1.85 6460 6490 6620 7366 48385650
CEG 1 0 0 7430 7430 1 7430
TJX 0 0 7037.651 0 0 0 0
KMB 23 -1.82 27450 26800 27125 148 3985125
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 3 -0.09 51700 51550 51850 11 569250
BRKBB 0 0 19500 0 0 0 0
ADI 38 -3.93 17175 16375 17225 314 5175075
SNAP 9 1.25 9580 9680 9710 375 3636350
UALB 0 0 6295 0 0 0 0
MMM 67 0.57 17350 17175 17450 735 12744225
AAL 12 0.76 6550 6480 6660 136 893380
SHOP 5 1.78 1120 1115 1140 126 140595
HSYB 0 0 8035.673 0 0 0 0
HL 19 -1.52 5890 5730 5830 1165 6742230
CVS 5 -6.17 4940 4450 4690 131 589645
MU 81 -0.89 22375 22175 22600 1284 28745225
ABT 3 -1.98 39100 38200 38350 4 153075
XYZ 2 4.82 3215 3350 3370 5 16790
ASML 241 0.67 5900 5870 5970 6508 38556970
PEP 53 -1.05 8520 8320 8450 1653 13862020
BRKBB 0 0 25825 0 0 0 0
SLV 351 -2.18 5940 5790 5940 14731 85778740
XLB 2 1.42 5620 5490 5700 18 102390
GSB 0 0 45300 0 0 0 0
XLI 24 0.17 5860 5830 5890 603 3533060
AAPL 193 -1.47 11850 11600 11775 2586 30208325
STNE 52 6.02 4980 5100 5400 8088 43082520
C 68 -0.08 28500 28275 28475 1442 40972825
RGTI 209 25.62 6400 7080 8330 25416 203800110
AXP 12 -0.22 22275 22125 22325 166 3692650
SONY 2 -0.68 3670 3640 3645 144 524180
LYG 29 2.06 2420 2420 2480 427 1050830
ABT 21 -1.03 38650 38175 38400 294 11249025
NFLX 147 0.17 28900 28700 29075 3334 96022200
ITUB 5 1.04 7690 7730 7810 78 607380
COINB 0 0 13600 0 0 0 0
MDLZ 29 0.19 5060 5030 5080 368 1856110
XLY 12 0.87 5710 5710 5770 763 4364470
SID 457 -1.33 15000 14675 15150 11268 168474700
DHR 5 1.12 4005 3995 4050 40 160305
KOFM 16 -3.05 55650 53700 55450 53 2875450
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
JPM 196 -0.24 20250 20100 20325 10629 214904850
TM 58 -0.7 14275 14075 14225 1204 17001025
MSFT 126 0.28 17500 17475 17850 2673 47041250
XLC 3 -1.12 6200 6130 6130 164 1005320
PINS 7 -1.12 5350 5260 5380 66 348980
ANF 123 5.38 84450 88400 90750 4769 427362800
HON 0 0 32600 0 0 0 0
GOOGL 4681 1.76 3390 3435 3560 1224588 4255925970
SYY 12 -1.65 10600 10375 10475 143 1495950
PFE 328 -0.29 6720 6600 6720 10701 71119470
VOD 35 1.03 12075 12175 12300 1053 12851125
TGT 153 2.1 4515 4570 4645 7462 34393605
IBB 33 -0.38 5230 5180 5260 615 3205460
EBAY 1 -0.11 41675 41625 41625 3 124875
BA 69 0.3 9830 9820 9920 2920 28789050
GLOB 1447 2.25 6650 6690 6800 377971 2554791330
HL 0 0 6720 0 0 0 0
CSNA3 10 0 1860 1760 1860 135 249930
F.B 0 0 13814.54 0 0 0 0
NGG 9 -0.81 43050 42300 42825 78 3329800
BPA11 1 1.61 8060 8190 8190 8 65520
WMT.B 0 0 6300 0 0 0 0
SPCE 73 0.46 8680 8460 9050 4800 42153350
ITUB3 0 0 6660 0 0 0 0
QCOMB 0 0 80 0 0 0 0
FMX 6 -2.26 20975 20500 20500 486 9963000
ING 3 -1.66 8390 8250 8290 49 404730
WFC 1 -2.17 17275 16900 16900 1 16900
TEFO 29 -0.94 742 729 741 414 304886
RTX 0 0 31350 0 0 0 0
CRM 93 0.96 18200 18225 18475 920 16875675
MELI 326 1.5 25000 25050 25475 4636 117320375
TGT 4 1.76 4540 4455 4620 31 141515
BAS.B 0 0 6817.172 0 0 0 0
NVDA 1654 0.93 6400 6390 6500 97170 626373480
VIVT3 5 1.73 5750 5560 5850 51 295670
EA 25 -2.4 12475 12175 12450 253 3104750
FXI 37 -0.71 8410 8130 8640 1057 8723320
FMX 0 0 19325 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
CX 9 0 8160 8080 8160 80 650270
TIMS3 0 0 4050 0 0 0 0
DIA 39 0.1 24350 24125 24475 356 8657325
ADI 1 -4.89 17350 16500 16500 1 16500
CAH 7 -0.83 59700 59050 59550 29 1717850
BAS 0 0 3197.7686 0 0 0 0
WBA 55 0.11 4325 4315 4355 1398 6053950
LAC 189 3.15 3170 3115 3305 9442 30373215
LMT 4 0 27375 27125 27500 7 191475
MMM 6 -0.28 17450 17300 17400 85 1471550
ADS 0 0 0.01 0 0 0 0
EWZ 687 -0.31 16075 15975 16325 122088 1977679875
SCCO 1 0.18 53700 53800 53800 10 538000
BA.CB 0 0 5085.821 0 0 0 0
JMIA 680 11.2 3390 3420 3810 123577 452572310
XP 41 0.55 5420 5430 5550 7670 41966910
BP 51 -0.29 6750 6600 6730 428 2854810
YZCA 0 0 0.01 0 0 0 0
QQQ 471 0.25 29875 29750 30225 7697 230700625
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 3 -0.67 18450 18325 18325 12 219900
BA 5 -0.5 9890 9810 9900 128 1257050
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 72 0.92 29675 29675 30150 988 29589800
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -0.32 6120 6100 6100 1 6100
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 458 0 117 114.3 117.7 7698778595 9011603666.45
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 95 0.42 27200 27155 27585 73410 20064552.35
TZV5X 3 0 112800 112300 113000 7515120 8465920271
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
BAD5X 0 0 11500 0 0 0 0
GD30D 1801 1.56 69.03 69.7 70.39 5032631 3528293.26
TZV5D 0 0 99 0 0 0 0
T15E7 218 -0.66 104.6 103.65 105.85 1404863440 1470251822.4
TTJ26 340 -0.46 107.3 105.5 108 4501645319 4832233903.48
GD38C 90 0.13 73.05 72.74 73.29 430162 313687.76
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 119 0.17 116.6 116.3 118.15 866905865 1010461829.84
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 3 0 0.144 0.144 0.144 1666666666 2400000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 36 3.3 69600 69010 71950 3737 2633000.9
TXD5C 0 0 0.128 0 0 0 0
TX26 1327 0 1437 1435 1442 438728705 6303237753.82
BA7DZ 0 0 68 0 0 0 0
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 7 -1.07 109520 108340 109440 8020 8754801.2
BPY6Y 0 0 96 0 0 0 0
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
BC37D 1 -3.84 69990 67300 67300 106 71338
TVPYD 0 0 3.25 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BPB7Z 0 0.52 95.5 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
PAP0 8 1.46 21770 21500 22090 2753 599311.8
TO26C 0 0 0.067 0 0 0 0
GD41X 4 0 73745.6731561 73069.8 74496 6628426 4877499200.94
BA37D 461 0.75 79450 79140 81500 938151 748841920.3
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 265 -0.14 75.55 75 77 348373 262065.78
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 -0.33 74.45 73.96 75.46 3833 2859.06
BA7DC 11 0.65 68.37 68 68.82 12320 8459.74
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1398 -0.72 98.97 98.25 99.3 4614600 4555313.07
AL41X 3 0 71836.4485714 71550 72650.721 13100000 9451326294.6
TF6Y 0 0 0.081 0 0 0 0
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 283 -0.5 109230 108190 112220 138341 151112735.8
AE38D 640 0.47 71.2 70.69 72.2 569996 408183.96
DIP0 0 0 40100 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.3925 109.9 109.9 2000000000 2198000000
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 806 -0.37 79300 78440 80000 1847463 1464923489.3
TVPYC 0 0 2.1 0 0 0 0
GD38C 6 0.21 73.01 72.81 73.17 56307 41158.43
BPA7D 483 0.14 100.5 100.2 100.75 354853 356301.4
C27DC 0 0 46.3055 0 0 0 0
AL35C 27 0.16 68.03 67.51 68.54 35244 23909.88
TX28 321 -0.06 1570 1562 1581 15182887 238673832.85
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 11 0 67.1902446 66 68 12296855 8242902.76
AL30 33820 0.18 77590 77450 78290 176558811 137437520974.6
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 2 38.88 0.108 0.15 0.15 3000100 4500.15
TZV25 145 -0.97 113490 112000 113500 10382770 11685317435.5
BPC7D 1117 0.37 95.1 94.62 96 2429129 2313512.04
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
CO26Z 0 0 23.32 0 0 0 0
AL30D 33476 0.71 67.54 67.55 68.17 69939427 47542752.08
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 40 0.15 158.5 158.45 159.95 38242595 60720059.81
TZX6X 4 0 260.3 259.392 260.7 1945874726 5061878993.88
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 2 0 70 72 72 2777777 1999999.44
RN25D 0 0 59.8864 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 1161 0.63 73.53 73.51 74.27 5016730 3708270.47
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
TZXD5 194 -1.37 207.7 204.35 208.5 20369958 41683553.38
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BPA7C 74 0.36 98.99 98.75 99.35 461836 457828.36
CUAPX 0 0 26700 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TJ6X 2 0 106.95 105.34 105.469 1642379358 1731499998.13
COD7X 0 0 109.19 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
TTJ6D 3 -2.08 0.096 0.094 0.097 8460346 8102.73
T30J6 101 0 105.5 103.9 106.7 6253058630 6615404303.42
BB37D 40 0.33 72500 72540 73350 39216 28577341.3
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113837.955 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
TTJ6X 3 0 107.25 107.2 107.562 3000000000 3219060000
T17O5 143 -0.03 141.35 140.05 141.95 47763787 67358031.98
TZVD5 133 -0.9 109440 108000 109500 1890040 2050846009
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
GD30C 489 0.75 68.72 68.76 69.39 1263387 873645.83
TX25X 0 0 1215.25 0 0 0 0
TXD5D 2 -2.77 0.18 0.175 0.175 884915 1548.6
TZXY5 129 0.09 120.35 119.67 121 10854472727 13074297453.24
TXD6D 0 0 0.139 0 0 0 0
CO21X 1 0 40778.581 40470 40470 1900000 768930000
TX26 295 0.03 1436 1425 1441.5 11395099 163598059
BPD7C 30 -0.27 93.88 93.5 94.5 38822 36391.22
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4328 -0.61 63.41 62.78 63.5 419362 265072.13
AL35D 768 0.02 69.08 68.21 69.75 834648 576436.93
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96 96 96 2604166 2499999.36
AL29 404 -1.62 83590 82230 84620 193445 162416853.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
PARPD 7 -1.8 19.35 19 19 55500 10545
BPY6C 248 -0.29 97.39 97.1 97.56 1073000 1045329.95
TX25 100 -0.24 1224 1200.5 1224 1037443 12582359.72
GD46D 16 -0.19 67.05 66.59 67.03 5921 3955.75
TXM6D 0 0 0.128 0 0 0 0
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
TXD7X 7 2.37 164.096 167.097 168.5 5516160000 9249767563.6
TZX28 46 1.07 213.95 212.85 216.85 11330535 24365012.36
CEDI 0 0 120000 0 0 0 0
S24DD 0 0 77 0 0 0 0
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
BC7DC 0 0 11.625 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 3 0 236.468 236.275 236.3 1855000000 4383115000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
AL30X 2 0 78013.4647673 77907.98 77954.423 5097315 3972200675.84
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 157 -0.1 96 95.75 96.45 480425 461065.97
GD46 124 -0.59 76750 76140 76790 53996 41331682
TXO5Z 1 0 0.101 0.1 0.1 650000000 650000
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 10486 0.41 69.35 68.4 70.19 4903452 3418709.18
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX28 199 0.79 214.65 212.5 216.9 1563344222 3374843567.14
GD35X 13 0 80922.52 79553.76 80049.29 14515761 11597497232.48
TXM6Y 0 0 0.121 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
NDT25 81 -0.28 85710 84510 86970 31486 27007333.6
GD38Y 0 0 74.267 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
T15D5 402 0 144.8 144.05 146 2112010773 3058413762.52
S24DD 28 -0.51 78 74.5 78 11128 8552.45
CO26D 0 0 20.1 0 0 0 0
TJ6Y 1 0 0.095 0.092 0.092 543478260 500000
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
AL30Z 3 0.29 67.0218769 67 67.1 2982916 1999999.39
T13F6 107 -0.21 117.2 114.3 117.65 118200187 137785470.28
AL30D 88015 0.47 67.67 67.5 68.19 161345984 109673130.66
NDT5Z 0 0 84.219 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
TTS6X 0 0 107 0 0 0 0
T30J6 348 -0.18 105.7 103 106.3 4697019168 4964053164.93
TU27D 0 0 30.2 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZXM7 206 0.11 134.05 133.8 135 25587041158 34373309703.37
TZXO6 90 0.23 105 102.2 106.5 1283944003 1352214444.24
AL35 1455 -0.17 79100 77200 80100 3284013 2603036531.4
TFU27 0 0 55600.9056 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TZXM6 230 0.09 158.6 158.6 160 5749856174 9129872724.45
CUAPZ 0 0 14.895 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
TTD6X 2 0 107.1941176 106.05 106.3 1797816781 1909084696.25
NDT11 0 0 60770.5399 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
BA7DX 1 7.01 74750 80178 80178 724638 581000255.64
PU26C 0 0 49.0984 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BPD7C 282 -0.05 93.8 93.5 94.44 590225 554285.14
BAS26 0 0 85.4986 0 0 0 0
BB37D 126 0.28 72590 72600 73980 61253 44647860
BPJ5C 0 0 17.78 0 0 0 0
TXY5X 3 0 120.2 120.33 120.4 6000087915 7220605849.66
GD41C 59 0.34 63.37 63.27 63.69 116097 73663.03
GD30Y 0 0 70.389 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
GD41D 6126 0.35 64.2 63.55 64.68 1207521 776312.4
BPC7D 318 1.16 95 94.71 96.11 290455 276806.42
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
TTD6Z 0 0 0.092 0 0 0 0
AE38 3296 -0.1 81840 81450 82690 4407293 3611111923.7
TTJ6X 14 0 108.345 107.442 108.066 2122740793 2284360001.54
BA37E 0 0 0.01 0 0 0 0
C21DD 0 0 34 0 0 0 0
TXM7X 1 0 133.9 134.35 134.35 500000000 671750000
AL29Y 0 0 27.6 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
GD35Y 1 0 70.49 69.75 69.75 1433691 999999.47
TTM6Y 0 0 0.095 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
TX25C 0 0 0.8224 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TX25 212 -0.53 1224 1211 1224 4782971 58273688.08
PM29Z 0 0 58.651 0 0 0 0
TVPE 0 0 10500 0 0 0 0
S24DX 0 0 85300 0 0 0 0
BPJ25 8 4.25 20900 21280 21790 4700 1009350
TVPAD 0 0 2.117 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
AL41X 1 0 73300 72600 72600 2260000 1640760000
T30E6 36 -0.89 116.9 114.95 116.5 22541121 26046139.02
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
DICPC 0 0 31.6028 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
BPC7Z 1 0 94.12 94.305 94.305 530195 500000.39
TE6Y 0 0 0.097 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BPC7C 700 -0.08 93.93 93.5 94.5 1684513 1582867.55
AL30 89680 -0.19 77850 77390 78260 181939777 141648529203.7
TXY5Z 0 0 0.097 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
BPA7D 768 0.24 100.25 100.15 100.7 634307 637348.41
NDT5C 0 0 73.4344 0 0 0 0
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
TVD5X 0 0 109136.25 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46 68 -0.71 77000 76020 77170 17570 13452794.4
GD29Z 0 0 69.62 0 0 0 0
TVY0 0 0 3500 0 0 0 0
GD46D 29 0 67 66.46 67.11 20448 13657.99
TVD5D 0 0 96 0 0 0 0
BPC7X 1 0.7 108238 109393.8 109393.8 530195 580000457.91
TD5Y 0 0 0.114 0 0 0 0
DIP0 13 0.12 40450 40500 40800 679 275944.6
T30E6 153 -0.25 116.2 115.2 117 1469505275 1705716314.14
GD38Y 0 0 73.5 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
TZX5X 1 0 236.3 236.1 236.1 1376000000 3248736000
TD5Y 0 0 0.102 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TD5Z 1 0 0.102 0.125 0.125 640000000 800000
AE38Z 0 0 71.3 0 0 0 0
TX26C 4 3.05 1.212 1.249 1.249 4947 61.79
TXM6X 9 0 158.71 158.7 158.75 8368333376 13282110067.71
GD29 511 -0.8 86870 85580 88500 1220421 1050156060.7
NDT5X 0 0 111000 0 0 0 0
TZXD7 332 -0.14 168.5 167.7 170 3178521140 5341458972.82
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 181 0.13 144.55 144.2 145.15 254304223 368425409.87
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 -6.54 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 17 0.55 71.9 71.64 72.45 9102 6578.08
GD41 385 0.06 73800 73200 74060 290461 213866130.1
GD46X 0 0 77500.304 0 0 0 0
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 330 -0.83 72690 71960 72720 233838 169329152.6
BPA7C 106 0.3 99.1 98.75 99.4 403417 399474.59
TZX25 210 0.12 236.2 236.05 237.4 3237175765 7653682003.36
TVPYX 0 0 4200 0 0 0 0
GD29D 152 -0.13 75.54 75 77 148106 111563.91
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 6 -2.06 74.75 73.2 76 6434 4717.82
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BA37D 147 0.94 79060 78550 80230 239066 190416260.5
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 461 0.24 140.65 137 141.4 6754705441 9524769889.53
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD30D 776 -0.14 70.23 69.67 70.5 1685650 1181856.88
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 235 -0.32 84880 84310 85870 221852 187864192.9
TE6Z 0 0 0.093 0 0 0 0
TZX27 159 0.92 236.7 232.3 239.4 57531360 137154088.96
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
TVPEC 0 0 5.79 0 0 0 0
AL41D 557 -0.52 63.33 62.8 63.41 78681 49600.42
GD30X 2 0 80454 79902 80109 1231884 985799954.34
TO26Z 0 0 0.072 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
TD5X 1 0 142 145 145 640000000 928000000
RN25C 0 0 50.811 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 351 -0.91 98.9 98 99 1142400 1126613.8
GD35D 1886 0.34 69.56 68.79 70.19 990018 690283.39
TZXD5 373 0.04 204.85 203.55 207.9 608950760 1247243688.9
DICPC 0 0 9.9076 0 0 0 0
GD38D 110 0.08 73.94 73.6 74.36 160994 119147.66
CY27X 0 0 120.7 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
EF25D 5 1.22 61.25 61.3 62.05 1110 684.33
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 63 1.08 105.8 105.4 107.95 106956852 114271731.65
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TTD26 509 -0.51 106.45 105.65 107 12418346073 13195982203.67
TTS6Z 0 0 0.088 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
GD35C 56 0.46 68.47 68 68.99 96414 66162.91
SA24D 3 1.16 86000 87000 87500 301 261875
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TVPPD 0 0 0.016 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 1 -0.74 69.52 69 69 507246 349999.74
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 73 -0.09 1570 1564.5 1580 1204138 18910262.98
AE38Z 6 0 71.349965 70.665 71.3 4096169 2900000.95
TVPY 9 0.23 3811 3820 3850 38647 1484723.5
TXD7D 0 0 0.148 0 0 0 0
GD30C 205 0.37 68.96 68.76 69.45 924521 639235.53
RND25 0 0 0.01 0 0 0 0
TVPA 69 0.23 2379.5 2355 2487.5 472956 11384283.72
TO26D 5 2.66 0.075 0.075 0.077 4991 3.86
TX26D 1715 0.48 1.245 1.24 1.267 6281878 78864.07
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TF6X 3 -0.35 117.4166667 116.867 117.582 2030000000 2379684000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
TX26X 1 0 1436 1436 1436 79000000 1134440000
GD35C 325 0.21 68.46 68 69.05 2067503 1420733.94
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 0.21 40365 40450 40450 1000000 404500000
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
DICP 276 0.38 40460 40300 40755 7494836 3043871678.3
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 197 -0.02 93.9 93.5 94.5 345823 325251.55
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 8 0 79444.7380438 77452 78812 10564306 8231945603.74
GD29C 24 -0.38 74.44 74.07 75.44 6344 4725.08
AL41 1204 -0.2 72310 71520 72790 1292285 935147580.5
TZV6D 0 0 80.38 0 0 0 0
BPOB7 405 -0.46 111720 110870 112660 1508576 1678804868.5
TZV6Z 0 0 85.304 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
AE38 1359 -0.03 81820 80340 82510 1424230 1165444825.2
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 5 0 204.85 204.1 204.9 4890257702 10008189373.7
T15E7 57 -0.28 104.15 103.8 105.65 40673189 42622006.25
AL35D 440 0.43 68.81 68.28 69.39 493254 339991.08
BC28Z 0 0 0.59 0 0 0 0
TZX26 360 0 260.25 259 262 351582851 916155949.56
TD5D 0 0 0.124 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26 22 0.55 85.42 84.6 86.9 563569 483618.71
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 17 0.29 183.8 184.05 184.55 2643725 4874268.66
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
AL35Z 0 0 68 0 0 0 0
AE38D 1652 0.73 71 70.73 71.98 2041792 1460692.79
TZX8C 0 0 0.13 0 0 0 0
TO26 291 0.62 85.47 84.6 87 52615629 45310293.52
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
TVPP 30 0.25 18.239 17.61 18.95 7720505 1411861.34
AE38C 65 0.49 70.3 69.89 70.96 30932 21844.56
TX28Y 0 0 0.668 0 0 0 0
BPJ5X 4 -1.81 22000 21500 22000 23400000 5113000000
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
PBY26 246 0.58 103.4 103 105 70375153 73094937.34
BPOA7 556 -0.26 115300 114710 115940 1175649 1350938808.6
AL30C 7472 0.63 66.65 66.75 67.25 27864165 18691602.07
CUAPC 0 0 23.3 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
TU27Y 0 0 56.04 0 0 0 0
TXO6X 0 0 105 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 179 0.76 72.74 72.59 73.5 169073 124030
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 88 -0.32 21870 21700 22095 610076 133538719.6
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 2 0 96.409 97 97.25 1440913 1399999.23
GD46X 0 0 76299.08 0 0 0 0
BPJ25 31 -5 22000 20900 22000 513600 109151950
TVPE 2 0.87 11400 11500 11500 52761 6067515
TTM26 551 0 109.25 109 111.35 4147938582 4536620587.5
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
BPB7X 7 0 112032 110919.5 111900 4695079 5231698377.62
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 185 -0.24 97.39 95.2 97.68 354731 344959.77
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 14779 0.76 66.6 66.51 67.25 68316768 45814903.05
BC28Y 0 0 0.625 0 0 0 0
ERF25 21 -1.27 72020 71000 72020 1829 1314118.8
TF6X 6 -0.11 117.198 115.544 117.5 5860396038 6855199998.13
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1437.007 1436 1437.007 99000000 1422435530
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 646 0.74 1.351 1.351 1.392 343405 4735.52
BPB7X 1 0 110380.1 111168 111168 520833 578999629.44
AL41Z 0 0 61.7 0 0 0 0
TX31 23 -0.18 940.7 936.2 939.5 110288 1035289.06
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
AL30Y 2 -0.04 68.03 67.938 68.006 2237693 1520750.58
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 45 -0.52 40790 40295 40735 30493 12369604.5
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1540 -0.48 109130 108090 110570 2908389 3166031511.1
GD30 2093 0.36 80000 79830 80640 4703253 3773589483.7
GD38 1624 -0.4 84950 84360 85300 7856396 6659784660.3
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 9 0 68.183336 66.924 68.151 8105031 5494459.2
GD46Z 0 0 66.695 0 0 0 0
BPY26 314 -1.03 113550 112010 113940 1154800 1302729080
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 52 0.87 63.2 63.3 64 71212 45421.74
TX26Y 0 0 1.247 0 0 0 0
TZXO5 24 1.2 116.55 116.45 119 7120849 8317599.05
GD41D 571 0.59 64.2 63.98 64.61 226752 145805.13
TZV6D 0 0 73.8 0 0 0 0
AE38X 9 -1.08 83122.7091867 81900.735 82900 10364416 8546700079.93
TVPED 0 0 9.69 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZXY5 7 0.16 120.2 120.3 120.95 302722 364277.09
GD35 4426 -0.17 79700 78300 80690 25446997 20318622541
AL29C 7 0.17 72.34 71.83 72.55 3969 2867.05
SFN7X 1 0 110 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 230 -2.92 114.35 109 115.1 384050000 423966527
TX26Z 0 0 1.611 0 0 0 0
PMM29 18 -1.81 68150 66900 68350 73000 49457900
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 257 -1.13 86920 85460 88880 268498 231346907.3
GD46Y 0 0 63.04 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 5 -1.04 140.622 141.077 141.683 3323000000 4688419910
TX31 94 -0.08 940.5 935.7 940 1234428 11597643.26
TX25X 0 0 1202 0 0 0 0
AL41C 19 -0.38 62.52 62.09 62.62 13512 8403.33
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 45 -0.82 103200 101900 104000 699468 715086599.1
PAY5 0 0 0.01 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 1 0.01 65.93 65.94 65.94 3 1.98
BB7DY 0 0 64.5 0 0 0 0
BPB7D 47 -0.09 97.33 93.3 97.59 71266 69158.88
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 18 0.8 1.25 1.18 1.26 378867 4756.5
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 0.74 1.07 1.077 1.078 3565 38.42
C27DZ 0 0 67 0 0 0 0
AL35C 16 0.13 68.22 67.62 68.43 56250 38384.94
TE7X 0 0 105 0 0 0 0
TVPP 104 1.83 18.25 18.001 18.986 26317016 4833267.68
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 4 0 0.101 0.101 0.101 4455445544 4500000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD35 1043 -0.42 79990 78260 80220 4077090 3252173443.1
BPJ5Y 0 0 59.03 0 0 0 0
TZXD7 14 -0.41 168.95 167.7 168.35 2910006 4884720.04
TZX7Y 0 0 0.165 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 7 0.93 35.45 34.8 35.78 6110 2162.13
TXD5X 3 0.44 204.115 204.251 204.918 2714157702 5554675869.78
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 182 1.44 69 69 70 1226218 855253.07
NDT5D 47 0.13 74.9 74.5 75.49 55264 41476.13
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 2 0 57.737 58.651 58.824 3405000 2000007.55
TTM6D 4 0 0.097 0.095 0.097 3575452 3430.55
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 252 -0.82 109400 108020 109950 171996 187398922.2
BPOB7 47 -0.47 111620 110780 112470 33200 36966810.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 1249 -0.51 97.5 97 97.7 4175300 4065969.17
BB37E 0 0 1702.7176 0 0 0 0
TTD26 92 -1.76 107.7 105.8 108.75 6190058783 6579625804.07
BPJ5Z 0 0 18.9 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 3 0 70 68.6 68.6 2186589 1500000.06
SA24D 74 -3.32 90000 85000 90000 40404 34815796.8
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2094 -1.3 113760 112270 116000 8801200 9935741430
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 6 0.23 63.45 63.42 63.67 1971 1251.48
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 12 -0.84 59.5 58.9 59 65000 38311
TY27P 0 0 40.506 0 0 0 0
PM29X 2 0 67263.605 68000.544 68152.462 3405000 2318008725.1
BPD7D 1146 -0.16 95 94.11 95.75 1743032 1658809.16
TXO6Y 0 0 0.091 0 0 0 0
TTS26 367 -0.46 106.4 105.75 107 5328050846 5662613497.05
AL35X 3 0 79752.5 79438.8 79576 2186589 1738500062.58
BA7DD 23 0.82 69.13 69.09 70 43416 30266.6
GD46Z 0 0 66.353 0 0 0 0
GD29X 0 1.23 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 22 -0.16 21850 21785 22000 44846 9792562.5
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
AL29D 402 0.81 72.72 72.4 73.5 666082 488902.31
TTM26 215 -1.17 110.65 109 112 333477825 365544710.11
CUAP 42 0.47 27200 26360 27455 11088 3021547.3
C27DX 0 0 39932 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TD5X 5 0 145.25 144.75 144.92 5700000000 8256640000
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
CO24D 0 0 126600 0 0 0 0
TXO5X 2 0 116.65 115.9 116.1 1300000000 1508000000
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 905 -0.3 115300 114710 115970 3742853 4301496367.8
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
PARPC 0 0 18.3432 0 0 0 0
TZX26 91 0.36 259.45 257.85 264.95 11471236 29892782.66
GD41 1883 -0.25 73750 73250 74390 3075775 2264417217.3
TZX8Y 0 0 0.168 0 0 0 0
TZXD6 127 0.13 183.8 182.85 185.5 2227437239 4103056238.25
DCO24 0 0 93.419 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZX6Z 2 0 0.209 0.224 0.224 446428572 1000000
JUS2D 0 0 0.832 0 0 0 0
TTS26 51 -1.49 107.25 105.65 107 50645051 53808425.38
PARPZ 0 0 18.455 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL29 920 -0.05 83680 83190 84660 886683 744807925.1
GD35Z 11 0 69.52 68.64 69 12357432 8499997.92
GD30 3640 0.72 79720 79720 80720 18363461 14746194027.5
TVPYC 0 0 0.69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BPD7D 213 -0.13 95.29 94.51 95.75 196874 187407.71
PARPC 0 0 15.337 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TF6Y 1 0 0.102 0.101 0.101 495049504 500000
CUAPY 0 0 22.007 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7X 7 0.32 167.754 167 168 5245666666 8776659998.89
TXD7Z 0 0 0.145 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
BPOC7 1673 -0.66 109680 108080 110100 3063499 3339724476.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 7 -0.53 113100 112200 113079.175 14015120 15788438362.84
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
BNA6Z 0 0 100 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6D 35 -0.39 102.399 101 102.95 11230 11386.14
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BLJ25 4 0.16 118.4 118.6 118.6 58581 69477.06
BNA26 81 -0.08 116100 115000 118399.998 22056 25540338.35
XBG25 0 0 97.668 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 0 0 102 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S18J5 653 0.05 144.463 144.454 144.752 910270149 1315591387.71
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2J5D 0 0 0.111 0 0 0 0
S12S5 568 0.05 145.11 144.851 145.9 4271119961 6201554838.1
S28N5 288 0.04 106.2 106.05 107 287161875 305310273.78
SJ5C 0 0 0.119 0 0 0 0
SN5X 6 0.18 106.55 106.75 106.8 12500000000 13349750000
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
DE6D 0 0 90 0 0 0 0
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S2G5X 0 0 135.95 0 0 0 0
S30Y5 3116 0.11 135.348 135.31 135.72 8340394766 11298829203.47
S10N5 544 0.16 106.48 105.81 107 7244869324 7728941088.73
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
SG5C 0 0 0.078 0 0 0 0
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
D16E6 21 -0.4 107940 106000 109000 1149157 1230348233.7
S2G5D 3 1.66 0.12 0.12 0.122 382578 459.91
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
SL5C 0 0 0.106 0 0 0 0
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
S29G5 742 0.06 145.608 145.25 146.25 1284999000 1872297608.91
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
M31L5 137 0.47 105.25 105.05 106 2824777066 2982192107.19
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SN5C 0 0 0 0 0 0 0
SJ5X 4 0 144.557 144.083 144.63 23561618000 34056469062.94
S2J5C 0 0 0.113 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S2Y5Y 0 1.7 0.117 0 0 0 0
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
S31O5 313 0.17 116.701 116.72 117.339 535033461 625914463.24
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
ML5X 2 0.33 105.25 105.6 105.65 967000000 1021260500
S30J5 963 0.07 142.119 142.2 142.87 25968117638 36934363120.87
SN5Z 0 0 0.091 0 0 0 0
S30J5 469 -0.03 142.15 142.08 142.703 777577522 1105447271.12
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S2Y5X 3 0 135.46 135.56 135.56 148790786948 201700790786.71
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
S31L5 1281 0.07 139.599 139.603 140.199 6729242028 9401305671.97
SL5X 1 -0.39 139.5968571 139.98 139.98 693000000 970061400
S30S5 527 -0.01 144.05 143.49 145.483 919800176 1325692527.34
S18J5 1065 0.06 144.545 144.54 144.96 16976469902 24553149732.29
S2J5D 32 0 0.124 0.122 0.128 7429271 9223.04
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
S30Y5 3415 0.1 135.43 135.361 135.855 17518957429 23748534518.68
D16E6 0 0 107875.661 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
SS5X 0 0 144 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2N5Y 0 0 0.082 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
S2Y5D 59 1.7 0.117 0.117 0.119 10606790 12461.65
SO5X 3 0 117.127 115.8 116.9 2716000000 3151137160
DE6X 1 0 107900 107500 107500 1000000 1075000000
SS5D 0 0 0.128 0 0 0 0
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
SN5Y 0 0 0.093 0 0 0 0
S15G5 1233 0.08 136.69 136.529 137.293 11478745697 15704235599.21
DE6X 0 0 110000 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 145.15 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2Y5D 59 1.7 0.117 0.117 0.119 10606790 12461.65
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S2Y5X 3 0 135.46 135.56 135.56 148790786948 201700790786.71
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
S10N5 544 0.16 106.48 105.81 107 7244869324 7728941088.73
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S30Y5 3415 0.1 135.43 135.361 135.855 17518957429 23748534518.68
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 6 0.18 106.55 106.75 106.8 12500000000 13349750000
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S2G5Y 0 0 0.12 0 0 0 0
S30J5 963 0.07 142.119 142.2 142.87 25968117638 36934363120.87
SN5Z 0 0 0.091 0 0 0 0
S30J5 469 -0.03 142.15 142.08 142.703 777577522 1105447271.12
S31O5 313 0.17 116.701 116.72 117.339 535033461 625914463.24
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
SG5Z 0 0 0.112 0 0 0 0
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
S15G5 1233 0.08 136.69 136.529 137.293 11478745697 15704235599.21
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
DE6X 1 0 107900 107500 107500 1000000 1075000000
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S30S5 527 -0.01 144.05 143.49 145.483 919800176 1325692527.34
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
SN5Y 0 0 0.07 0 0 0 0
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
SN5Y 0 0 0.093 0 0 0 0
S18J5 1065 0.06 144.545 144.54 144.96 16976469902 24553149732.29
S2J5D 32 0 0.124 0.122 0.128 7429271 9223.04
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
SO5Y 0 0 0.1 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0 0 0 0 0
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
SO5Y 0 0 0.09 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0.05 144.557 144.083 144.62 8561618000 12361969062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
M31L5 137 0.47 105.25 105.05 106 2824777066 2982192107.19
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S2G5X 0 0 135.95 0 0 0 0
S30Y5 3116 0.11 135.348 135.31 135.72 8340394766 11298829203.47
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
D16E6 20 -0.4 107940 106000 109000 1147307 1228359483.7
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
SL5C 0 0 0.106 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 742 0.06 145.608 145.25 146.25 1284999000 1872297608.91
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
SG5Z 0 0 0.111 0 0 0 0
S2G5D 3 1.66 0.12 0.12 0.122 382578 459.91
S2G5Z 0 0 0.112 0 0 0 0
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
S2Y5Z 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2G5X 0 0 136.74 0 0 0 0
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
S2J5Y 0 0 0.1 0 0 0 0
S31L5 1281 0.07 139.599 139.603 140.199 6729242028 9401305671.97
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
SG5C 0 0 0.078 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
S12S5 568 0.05 145.11 144.851 145.9 4271119961 6201554838.1
SS5Z 0 0 0.127 0 0 0 0
S28N5 288 0.04 106.2 106.05 107 287161875 305310273.78
SL5X 2 0 139.5968571 139.049 139.98 2193000000 3055796400