HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 985 0.39 2510 2430 2585 202234 509995695
ALUA 3213 3.01 762 733 794 1288100 1002808319
GGAL 4430 0.27 7200 7060 7300 1301483 9404910900
METR 1241 0.22 2250 2140 2310 340320 765634955
SUPV 220 -1.08 3695 3590 3705 11522 42075025
BBAR 259 0.48 8230 8090 8360 29417 243817710
CRES 640 3.32 1355 1340 1405 353977 487871910
PAMP 586 0.66 3775 3720 3820 39058 147656635
TGSU2 1334 1.4 7130 7050 7320 181192 1313908130
COME 1745 0.76 163.75 162 170 2913864 479434491.25
ALUA 328 3.01 762 734 794 42481 32786595
METR 300 -2.38 2305 2160 2290 61544 137854210
GGAL 898 -0.27 7220 7060 7270 99219 714477470
TXAR 1178 0.29 676 668 685 1269717 865010551
BMA 130 0.46 10825 10675 10950 3251 35275200
EDN 1290 0.23 2085 2010 2095 370843 769242145
CRES 48 -0.35 1395 1335 1405 4196 5783630
TGNO4 148 0 3500 3400 3570 6905 24283430
TGSU2 266 0.98 7110 7100 7290 11836 85491030
BBAR 1177 0.6 8240 8070 8390 130685 1082056800
LOMA 341 2.1 3090 3000 3205 28892 89379470
LOMA 1915 2.42 3095 3000 3175 366825 1143763335
YPFD 3480 0.17 42000 41425 42400 213031 8989670225
BMA 1019 0.92 10800 10650 10975 195371 2127701600
IRSA 384 -0.56 1785 1750 1785 219964 391494350
TGNO4 786 -1.4 3555 3485 3580 95427 337076555
TXAR 224 0.44 675 666 683 164865 112148190
TRAN 145 -0.79 2530 2440 2580 14713 37056120
CEPU 190 -0.62 1590 1540 1590 32857 51591570
VALO 1394 7.13 315.5 311 340 2387539 772040541
SUPV 1903 -1.34 3715 3575 3700 696616 2547800825
CEPU 1968 -0.94 1595 1540 1585 1692304 2668000425
VALO 131 7.14 315 305 339 60122 19769941.5
PAMP 2791 1.46 3765 3705 3830 502025 1908556405
IRSA 680 0 1780 1745 1810 305841 547404395
YPFD 708 0.35 41775 41325 42375 17632 741640425
BYMA 826 2.96 405 397.5 418 245605 100970917.5
COME 237 -0.15 164.25 159.75 166.75 133789 21952844.75
TECO2 744 1.02 2430 2330 2480 110790 269014665
TECO2 47 0.82 2425 2370 2475 3824 9302520
BYMA 4149 3.34 403.5 399 418.5 5660438 2337362730
EDN 208 -0.47 2090 2030 2095 21396 44182630

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SAMI 12 -2.61 651 630 635 3120 1977601
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 68 -0.52 285.5 275 288.5 53830 15357204.5
INTR 1 -0.26 371 370 370 50 18500
COUR 0 0 2926.5 0 0 0 0
FERR 8 -1.13 26.5 25.9 27 18002 472630.35
RICH 32 -1.01 1480 1450 1495 12661 18631295
INTR 0 0 359 0 0 0 0
LONG 42 -0.18 26.95 26.1 26.9 31465 836804.3
AUSO 32 -4.15 3005 2845 3055 1356 3926340
HSAT 4 -4.18 197.25 188.25 193.25 524 99388
BOLT 12 -4.28 53.7 51.3 54.9 5057 261461.4
MOLA 55 1.18 23300 22575 23975 177 4147325
GCLAB 0 0 2250 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MIRG 42 -1.08 23000 22550 23325 557.1 12682335
CEPUB 0 0 1210 0 0 0 0
AGRO 62 -1.5 53.2 50.6 53.3 171277 8946025.6
DGCU2 29 -4.26 1760 1645 1760 2002 3391525
LOMAB 0 0 1900 0 0 0 0
OEST 2 -3.96 858 824 824 850 700400
BMA.B 0 0 11175 0 0 0 0
CVH 13 2.67 6720 6710 6900 226 1528670
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 13 3.24 23125 23000 23875 107 2502375
COMEB 0 0 94.0946 0 0 0 0
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
A3 113 0.8 2495 2430 2545 149247 369231300
GRIM 4 2.22 1350 1310 1380 837 1152905
BHIPB 0 0 349.413 0 0 0 0
IRS2W 22 -8.01 2245 2055 2275 1836 3870685
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
LEDE 135 0.95 1045 1030 1075 119768 126433100
AGRO 309 -1.13 53 50.5 53.4 919058 47915784.4
MOLI 134 -0.41 3610 3520 3700 5958 21465555
MOLI5 0 0 5000 0 0 0 0
BOLT 423 -2.27 52.7 50.6 53.5 141418 7381297.5
GCDI 6 -2.22 22.5 21.4 22 659458 14506436
CEPUB 0 0 1565 0 0 0 0
DGCE 4 -2.2 2040 1965 1995 1030 2025350
INVJ 70 -2.18 342.5 326 357 23778 7977382
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
A3B 0 0 2535 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
GCDI 38 0 22.4 21.6 22.65 151128 3363322.3
MIRG 330 1.74 22900 22400 23700 9451.5 216434372.5
CRESB 0 0 1180 0 0 0 0
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 44 -0.49 6120 5920 6200 2730 16526770
CTIO 10 0.89 1675 1630 1690 2785 4702750
BMA.B 0 0 10200 0 0 0 0
METRB 0 0 1600 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 11 -2.71 2950 2860 2960 974 2866720
DGCE 50 -1.48 2020 1960 2050 4111 8261120
TXARB 0 0 947 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CAPX 3 0 6100 5990 6120 32 193580
CVH 121 3.73 6700 6510 6950 37015 251613720
FIPL 10 -3.28 274 265 275.5 4570 1235975
CECOB 0 0 345 0 0 0 0
FERR 118 -0.93 26.6 25.2 27.3 687876.5 18197116.12
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
TECOB 0 0 1950 0 0 0 0
ECOG 139 -0.6 28975 28275 29325 2105 60971800
GGALB 0 0 6270 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
ROSE 42 0 97 90 99.5 27976 2595024.2
RIGO 7 -0.74 806 767 800 254 201766
CRESB 0 0 1080 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CELU 113 0.64 312 300 333 78946.52 24813727.29
CTIO 125 2.09 1670 1635 1720 33877 57173620
BYMAB 0 0 465 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
BPAT 10 -0.2 2405 2320 2440 865 2031775
GCLA 26 -0.82 3025 2950 3080 1118 3343255
CARC 73 -0.74 26.85 26.6 27.5 405753 10926358.8
CADO 4 -1.49 467 450 460 700 321000
GBAN 109 -0.23 2105 2000 2155 12379 26151670
TXARB 0 0 781 0 0 0 0
CELU 893 2.1 309 300 333 443849.05 141553906.62
GAMI 34 -0.99 175.5 170 177.75 23120 3959746
SEMI 193 -3.07 26 25 26.25 850157 21716309.8
HARGB 0 0 1623.5 0 0 0 0
CARC 6 -1.29 26.95 26.5 27 27200 732677.8
BPAT 155 -1.02 2435 2370 2500 15389 37376315
CECO2 13 -4.27 515 493 528 3050 1568850
YPFDB 0 0 40500 0 0 0 0
GBAN 8 -0.48 2080 2030 2145 362 766235
HAVA 119 1.4 6340.7905 6300 6500 1548 9908970
CADO 0 0 461 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
MORI 411 -0.69 287 275 291 420405 120016665.5
SUPVB 0 0 1648.0043 0 0 0 0
HSAT 14 -2.58 193.75 184 193 23952 4452906
IEB 0 0 989 0 0 0 0
HARG 23 0.27 1835 1825 1890 657 1225530
RICH 2 -2.34 1495 1460 1460 50 73000
PAMPB 0 0 3820 0 0 0 0
PATA 68 -1.01 1485 1450 1540 8443 12462320
CECO2 186 -4.77 524 493 534 211434 106591313
PATA 3 0.68 1455 1465 1465 270 395550
LEDE 4 5.47 1005 1025 1065 261 273785
BBARB 0 0 6160 0 0 0 0
EDNB 0 0 1600 0 0 0 0
MOLI 25 0 3600 3500 3700 1663 6000960
GGALB 0 0 7440 0 0 0 0
SAMI 260 -2.91 651 628 650 96335.7 61432578.2
CRE3W 0 0 1005 0 0 0 0
AUSO 267 -3.35 2985 2880 3000 55910 161779560
OEST 4 1.85 864 848 881 218 190938
DGCU2 151 -0.29 1700 1605 1710 24157 40592000
YPFDB 0 0 42250 0 0 0 0
CGPA2 179 -1.18 2955 2900 3000 12255 36217080
BHIP 81 -3.72 496.5 470 488.5 42816 20561587.5
IEB 28 3.87 956 981 999 2585 2568115
DOME 1 -0.43 69.3 69 69 250 17250
REGE 0 0 5200 0 0 0 0
CRE3W 40 0 1210 1105 1245 1041 1259750
GARO 34 0.17 280.5 276.5 294 10140 2911735.5
FIPL 62 -2.5 279 270 280 52951 14494098.5
PAMPB 0 0 3960 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 634 -2.53 493.5 475 491 311237 150199348.5
HARG 192 0.27 1845 1830 1895 33392 62542055
MIRGB 0 0 320 0 0 0 0
SEMI 15 -4 26.25 25.15 25.65 47901 1211302.95
HAVA 53 1.09 6420 6430 6490 627 4056390
MOLI5 0 0 0.01 0 0 0 0
ECOG 10 -0.94 29100 28175 29150 305 8871675
TGSUB 0 0 4660 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 534 -0.54 13750 13500 13700 16475 224026500
PAGS 279 -0.61 3395.9587 3290 3395 77142 257041140
XLV 24 0 5200 5150 5220 3576 18528920
DAL 26 -1.42 7030 6880 7020 6915 47946410
E 0 0 8040.2326 0 0 0 0
TCOM 2 0.91 35625 35950 36050 35 1261650
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 -1.5 8640 8510 8510 3 25530
HMC 2 -1.38 34350 33875 34025 4 135950
CAT 11 -0.75 20000 19700 19900 105 2072450
DISN 182 -1.39 10725 10525 10650 4266 45165175
AKO.B 0 0 29750 0 0 0 0
VALE3 3 0.89 11200 11175 11300 111 1242675
GPRK 252 1.67 7750 7740 7950 24082 189559810
STLAB 0 0 3210 0 0 0 0
VIG 3 2.08 5750 5870 5900 32 188740
ERIC 1 -4.04 5190 4980 4980 72 358560
PAGS 42 -3.02 3475 3315 3535 8434 28219545
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 12 -0.85 29200 28775 29000 80 2313425
TSLAB 0 0 27300 0 0 0 0
NG 3 -1.48 16825 16475 16575 3 49550
AXP.B 0 0 20185 0 0 0 0
XROX 249 -15.12 5950 4895 5800 44594 225875490
DOW 2 -0.36 5490 5460 5470 135 738390
VALE3 0 0 11300 0 0 0 0
BBV 19 -1.81 17875 17400 17600 228 3995750
IWM 123 -0.53 23550 23300 23525 1964 45965100
PG..B 0 0 14356.225 0 0 0 0
NTCO3 29 0.47 2120 1980 2135 3080 6404560
PYPL 12 -3.36 10400 10050 10100 74 744275
MA 2 -1.12 20000 19775 19775 5 98875
JCI 0 0 50850 0 0 0 0
WMT 53 3.32 6010 6130 6210 1965 12099500
UNHB 0 0 11175 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
TEM 29 4.54 5720 5620 5980 3357 19739200
SHOP 155 -1.77 1125 1095 1120 15575 17257640
IBN 4 1.4 39225 39500 39775 95 3772300
AMD.B 0 0 20150 0 0 0 0
WFC 16 -0.73 17000 16775 16900 271 4557675
CAAP 1 -4.27 100500 96200 96200 12 1154400
V 140 -1.07 23150 22700 22925 2111 48136225
SMSN 0 0 318.481 0 0 0 0
PAAS 352 1.3 9200 9170 9420 9781 91031380
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 9 0.6 16450 16500 16625 126 2086725
BKNG 9 -1.13 8830 8620 9270 55 486460
BIOX 51 3.2 5310 5300 5890 4605 25976890
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 707 -3.23 4640 4460 4575 77305 349351265
RIOT 298 -3.74 3470 3265 3405 59683 199195795
TB 0 0 1612.227 0 0 0 0
SPGI 2 0.18 13200 13200 13225 18 237975
F 67 -0.62 12050 11900 12100 6763 80820100
DOW 76 -1.97 5570 5400 5480 4940 26835630
ROKU 17 -2.53 6310 5950 6160 604 3686010
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 -0.6 10000 9850 9940 12 118380
BABAB 0 0 10525 0 0 0 0
BBV 3 -1.4 17825 17500 17625 69 1211975
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 -1.08 37025 36625 36625 22 805750
EBR 4 -0.58 34200 33600 34000 20 672800
PBI 6 -0.86 11600 11225 11500 71 803800
TEN 8 1 37500 37275 37875 107 4012050
PAC 0 0 16550 0 0 0 0
VZ 54 0.6 12475 12400 12600 408 5099550
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 136 -0.29 6830 6750 6840 17504 119147580
TEFO 1 5.02 736 773 773 1 773
TSLAB 0 0 18700 0 0 0 0
DD 0 0 14800 0 0 0 0
INTC 528 -2.71 4785 4610 4700 44476 206851405
PBR 69 -0.18 13675 13475 13800 771 10482975
ADBE 7 -2.05 10925 10675 10850 104 1116100
JCI 0 0 50711.5442 0 0 0 0
MELI 1600 -3.95 25275 24200 24975 26110 639734925
ABEV3 23 1.72 2900 2925 2950 239 702010
FSLR 18 3.62 9940 9650 10625 860 8815525
JNJ 40 0.21 11775 11700 11850 476 5593075
PYPLB 0 0 11925 0 0 0 0
VISTB 0 0 22800 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
IVE 53 -1.64 5470 5360 5430 3129 16875210
RIOB 0 0 15717.771 0 0 0 0
HUT 42 -3.37 99400 95000 98300 291 28118850
CL 10 1.13 35325 35300 35725 92 3261675
JDB 0 0 8350 0 0 0 0
F 5 -1.25 12000 11850 12000 84 999225
TRIP 0 0 7900 0 0 0 0
BMY 19 -0.27 18225 18000 18175 64 1156525
NKE 62 -2.68 5950 5740 5820 1354 7814140
ITUB 67 1.04 7640 7520 7730 16711 127930200
EQNR 17 -0.98 4565 4330 4580 723 3248890
AMD 53 1.59 12525 12525 12875 1559 19761450
BIDU 28 -0.56 8900 8620 8890 166 1466420
VRSN 5 -0.27 54350 53950 54450 123 6693450
AZN 18 0.43 40625 40600 40975 51 2078725
XLV 1 -3.38 5310 5130 5130 20 102600
E 6 -1.4 8530 8330 8430 16 133850
XPEV 0 0 0 0 0 0 0
CVX 35 0.3 9860 9730 9900 192 1885680
IJH 0 0 0 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
MUX 32 3.25 4460 4475 4605 2164 9872595
MSFT 668 -0.85 17575 17325 17500 21371 371809875
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UNP 8 0.19 12900 12850 12950 51 658550
DHR 0 0 4020 0 0 0 0
GSK 3 -0.66 11250 11175 11250 43 480650
UBER 66 -0.58 51100 50450 51250 487 24770700
MA 25 -0.75 19975 19750 19975 215 4269050
KO 733 0.75 16525 16450 16675 20990 348573925
PG 122 0.19 12800 12650 12850 2702 34414150
RENT3 0 0 3130 0 0 0 0
XOM 141 -0.41 12000 11825 12000 3179 37860100
IEUR 67 -0.43 6870 6800 6900 3605 24757410
UNH 660 -0.71 10450 10225 10500 74894 775552650
EBR 0 0 34200 0 0 0 0
NUE 0 0 8710 0 0 0 0
TSM 185 -2.36 25350 24475 24825 3388 83517900
GOGLB 0 0 3240 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
TXN 1 -7.45 43600 40350 40350 5 201750
RENT3 5 -4.66 4285 4070 4150 29 119130
PKS 1 -2.37 16850 16450 16450 1 16450
AIG 8 -0.26 18975 18775 18925 36 679575
QQQB 0 0 29350 0 0 0 0
ETHA 64 -3.74 4675 4465 4685 5779 26061845
FDX 46 -1.17 25500 24825 25275 188 4693600
DTEA 0 0 0.01 0 0 0 0
LVS 0 0 24300 0 0 0 0
FXI 207 -0.23 8350 8280 8370 5906 49173620
MELIB 0 0 21525 0 0 0 0
COIN 56 -5.06 11850 11125 11825 720 8131075
XLF 98 -0.17 29075 28825 29100 1616 46777175
VZB 0 0 12945.354 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
IBN 0 0 38775 0 0 0 0
MSI 0 0 23950 0 0 0 0
XOM 20 -0.2 11925 11300 12000 489 5780450
TMUS 3 -1.71 8180 8020 8040 13 104390
ASR 4 0.75 19900 19750 20200 33 658950
EOAN 0 0 129.0693 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MUFG 0 0 14650 0 0 0 0
XLE 116 -0.1 47500 47025 47625 998 47264325
ROST 86 -11.28 44300 37550 39825 1199 46347900
ABNB 4 0.3 9810 9760 9840 164 1607580
MCD 23 0.66 15150 15075 15250 261 3949725
AKO.B 2 -1.81 31700 31125 31700 4 125650
STNE 2 -6.49 5080 4750 4995 21 102200
MBG 0 0 0.01 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
MDT 21 -0.85 23500 23150 23400 69 1608275
ARCO 84 -1.3 17275 16700 17075 1486 25072500
GM 19 -1.15 9510 9370 9440 528 4976090
RGTI 4 0 8000 8000 8380 60 501860
JNJ 219 -0.21 11850 11725 11850 2598 30632225
HUT 656 -3.22 99100 94150 98300 14824 1432895150
YELP 0 0 22300 0 0 0 0
DIAB 0 0 26425 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
T 142 1.43 10475 10475 10650 2248 23691025
KB 0 0 40400 0 0 0 0
YELP 0 0 19957 0 0 0 0
TRIP 19 -1.61 8050 7870 7990 827 6526590
HDB 8 0.41 42450 42625 42625 25 1065625
NKE 506 -2.35 5940 5740 5830 32008 185068390
SLB 0 0 13300 0 0 0 0
CL 0 0 35000 0 0 0 0
DD 2 -1.42 15775 15550 15600 75 1166750
ABEV 2 0.34 8670 8670 8700 13 113070
SATL 621 -2.29 4355 4135 4300 55052 231388495
NU 856 -1.68 7110 6890 7070 194808 1351922910
TRVV 0 0 59000 0 0 0 0
ABBV 4 0.82 21150 21050 21325 14 295175
SPGI 18 0.38 13150 13025 13225 211 2780775
HDB 0 0 39400 0 0 0 0
VALE 32 -0.17 5560 5440 5550 526 2893530
PAAS 22 1.19 9170 9140 9410 1179 10987830
CCL 0 0 8600 0 0 0 0
NUE 5 -1.11 8070 7950 7990 618 4918640
XLC 25 -0.48 6130 6060 6140 2004 12239760
RIOT 14 -4.31 3480 3275 3375 1213 4025890
WBO 24 0.55 1810 1795 1830 1473 2662695
MCD 154 0.33 15150 15100 15275 1786 27119525
TEN 55 0.13 37650 37325 37850 719 27017675
MMC 1 0.45 16525 16600 16600 3 49800
AMGNB 0 0 12954.329 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
QQQB 0 0 28250 0 0 0 0
NOW 7 -1.3 6900 6780 6840 108 735160
DECK 0 0 0 0 0 0 0
ADP 1 -0.32 61950 61750 61750 1 61750
MSFTB 0 0 16700 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 132 0.49 10100 10075 10450 7637 78753625
GGB 18 0 12675 12350 12675 116 1457375
UAL 0 0 18200 0 0 0 0
PSQ 130 0.94 5270 5270 5350 12349 65694080
AEM 107 2.58 22225 22500 22825 2268 51500625
TMUS 1 4.49 8010 8370 8370 5 41850
AVGO 14 -0.87 6860 6750 6800 280 1901200
SAP 7 -2.31 58350 56750 57100 19 1083250
BNG 0 0 18125 0 0 0 0
META 51 -1.62 30775 30175 30500 533 16166375
SPOT 9 1.6 26550 26550 27025 27 724325
BIOX 556 3.23 5260 5380 5740 29246 162739730
ULB 0 0 18925.999 0 0 0 0
EWJ 0 0 6040 0 0 0 0
IBM 75 0 20000 19825 20050 835 16673425
DEO 25 -1.4 21425 21000 21175 213 4489850
PDD 26 -1.07 5570 5470 5550 2278 12555060
CVX 361 0.5 9840 9750 9900 7921 77910070
BKR 0 0 6040 0 0 0 0
SNA 0 0 59000 0 0 0 0
SDA 34 -1.19 1670 1610 1670 1644 2672540
ADBE 102 -1.83 10925 10700 10875 2103 22639225
VIST 1357 0.39 19100 18650 19325 63230 1209339225
NVSB 0 0 10800 0 0 0 0
OXY 106 0 9540 9420 9560 4505 42903130
SH 240 0.49 6110 6130 6250 38735 239338460
GRMN 1 -2.59 79050 77000 77000 7 539000
XLE 24 -0.2 47625 47050 47600 74 3488325
ADGO 5 0.45 11025 10975 11075 37 406625
TEAM 11 -1.35 5160 5060 5130 38 193720
EEM 123 0 10700 10625 10750 4152 44427375
XLRE 4 0.38 5200 5180 5240 113 590580
ABBV 41 0.35 21150 21050 21350 341 7233600
PETR3 8 -2.87 6950 6750 6860 31 209910
C...B 0 0 7298.418 0 0 0 0
PM 24 -0.43 11400 11075 11500 471 5325800
TXR 63 -0.12 8070 7950 8120 4061 32670860
AMX 7 0.24 20275 20100 20375 35 711425
XOMB 0 0 15025 0 0 0 0
ROST 0 0 40575 0 0 0 0
XLB 9 -0.71 5570 5490 5530 233 1280100
DEB 0 0 9807.877 0 0 0 0
STLA 7 -5.18 2410 2285 2410 21 48665
FCXB 0 0 62.7 0 0 0 0
MRNA 6 -5.19 1635 1550 1565 178 276275
PFE.B 0 0 9585.768 0 0 0 0
NVS 0 0 32175 0 0 0 0
MSI 10 -0.3 24450 24150 24375 38 921800
RIO 14 0 8900 8860 8970 119 1060490
LRCX 4 -2.92 1710 1640 1660 410 674220
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
HD 27 -1.12 13275 13075 13200 453 5954225
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 1 -0.72 34425 34175 34175 2 68350
VIST 645 0.13 19100 18875 19300 6318 120398925
DAL 0 0 7270 0 0 0 0
SH 19 1.48 6070 6120 6340 1713 10632180
SBUX 92 0.12 8120 8080 8170 3035 24708360
SPOT 114 3.13 26325 26400 27225 1040 27995000
UNH 72 -0.71 10425 10200 10475 2603 26872975
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 39 0.62 3205 3125 3230 1472 4670165
ARM 28 -2.84 5630 5370 5480 735 3989260
PSQ 0 0 0 0 0 0 0
XLRE 36 -0.19 5220 5180 5240 3085 16057180
ABEV 67 0.57 8680 8550 8780 8725 75584050
TSLA 140 -2.05 26775 25825 26450 2454 64142850
GLD 915 2.41 7030 7110 7210 108887 782453130
FMCC 0 0 214 0 0 0 0
BHP 26 1.4 28550 28625 28950 2296 65905975
HAL 0 0 11725 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
RIO 83 0.11 8920 8840 8980 2421 21594730
ORCL 27 -0.65 60750 59900 60550 76 4581800
NGG 0 0 33500 0 0 0 0
NG 0 0 17525 0 0 0 0
ASR 0 0 20150 0 0 0 0
BCS 2 0.12 20425 20425 20450 5 102150
IVE 5 2.19 5460 5370 5580 208 1151910
RACE 2 -2.34 6830 6670 6670 65 433550
GT 0 0 6150 0 0 0 0
SLB 25 -1.14 13100 12850 12975 637 8216250
WEGE3 0 0 9200 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
MRK 95 -0.41 18075 17825 18025 2938 52634525
HD..B 0 0 13370 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
B 482 2.3 10825 10925 11100 12188 134188600
AMAT 42 -2.07 37350 36050 36625 735 26646025
TXR 3 0 8050 7920 8050 9 72080
BA.C 10 -0.19 12550 12375 12550 625 7742425
AEG 0 0 8170 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
COST 3 -1.91 24800 24300 24475 54 1316525
MO 131 0.29 17200 17150 17325 2298 39644975
AMGN 14 0 10500 10400 10550 174 1821625
FDXB 0 0 4827.904 0 0 0 0
XLP 70 -0.16 5930 5850 5920 19619 115907560
DISN 29 -0.7 10700 10525 10625 400 4222100
KEP 0 0 11900 0 0 0 0
NIO 52 -0.89 1120 1090 1115 4642 5109240
ERIC 1 -1.47 5070 4995 4995 72 359640
IP 0 0 14225 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
MO 15 0.72 17150 16900 17275 66 1135875
NU 98 -2.38 7130 6890 7020 2984 20669720
RBLX 27 0.63 47375 47475 48000 196 9371700
VST 0 0 0 0 0 0 0
TCOM 0 0 37175 0 0 0 0
GFI 179 4.5 25525 26200 26850 2506 66836475
AAP 6 0.25 3940 3840 3950 258 1003405
HMC 0 0 33625 0 0 0 0
LLY 9 -0.16 14850 14700 14825 22 324575
BRKB 80 -0.47 26525 26325 26650 1331 35198225
DIAB 0 0 25800 0 0 0 0
UAL 7 -2.26 17675 17150 17475 40 688900
IWMB 0 0 13266.77 0 0 0 0
HOG 0 0 10225 0 0 0 0
META 360 -1.54 30775 30225 30500 5829 176997950
ABTB 0 0 12178.471 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
TTE 7 -0.66 22550 22225 22425 60 1336000
HWM 0 0 182350 0 0 0 0
PRIO3 3 -2.37 4000 3905 4020 83 332230
SNOW 53 -0.51 7820 7680 7950 7030 54521760
UNP 0 0 13075 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XROX 12 -18.03 6210 4935 5240 678 3405330
XP 0 0 5470 0 0 0 0
MU 12 -3.9 22425 21150 21550 353 7477250
TMO 80 -2.12 21175 20575 20825 493 10214800
UBERB 0 0 48200 0 0 0 0
GLD 105 1.69 7080 7140 7340 4526 32674210
GFI 2 4.06 24600 25600 26250 9 233000
CDE 0 0 8900 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AAPL 2203 -3.2 11700 11300 11475 102170 1162074675
AEM 4 -0.11 22600 22575 23000 9 203875
B 38 2.07 10825 10925 11075 767 8423925
SBUX 10 0.12 8130 8080 8150 99 803150
CVX.B 0 0 12670.047 0 0 0 0
IEUR 3 -0.72 6870 6820 6880 56 384260
GSB 0 0 46145 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
AEG 5 0 8080 7990 8080 164 1318000
GS 1 -0.46 53400 53150 53150 16 850400
FCX 2 1.03 14550 14675 14700 3 44075
PANW 4 -0.69 4305 4275 4305 73 313060
SUZB3 0 0 11100 0 0 0 0
ADGO 122 0 11050 10900 11075 6790 74770625
XPEV 46 -3.51 5980 5760 5870 10623 61369060
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
SWKS 0 0 3825 0 0 0 0
BAK 204 6.32 2055 2010 2275 27309 59503635
VALEB 0 0 5720 0 0 0 0
ETSY 0 0 3450 0 0 0 0
USB 0 0 9790 0 0 0 0
JMIA 39 -0.52 3800 3590 3830 5499 20098825
JOYY 0 0 7490 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
VIG 150 -0.68 5830 5730 5800 4976 28760730
LMT.B 0 0 30542 0 0 0 0
NIO 450 -2.21 1130 1090 1115 214536 236868780
KO 202 0.6 16525 16400 17000 2968 49210550
PEP.B 0 0 9900 0 0 0 0
CAT 72 -0.5 20000 19750 20000 1229 24377425
VIV 4 -0.98 11311.4548 11200 11275 76 851725
FCX 33 2.39 14625 14700 15025 317 4731675
DOCU 15 -1.53 4570 4465 4510 463 2079250
CEG 20 1.58 7560 7600 7780 919 7039790
TSLA 996 -0.75 26425 25900 26500 73626 1929017125
WFC.B 0 0 18944.503 0 0 0 0
SNOW 2 -1.15 7780 7690 7910 2 15600
DJN3B 0 0 1192 0 0 0 0
DE 28 -1 14900 14725 14975 162 2396700
TTE 0 0 22425 0 0 0 0
PFE 43 1.94 6700 6640 6830 1239 8347760
SNA 2 -2 62500 61250 61750 11 678750
RACE 23 -2.92 6840 6580 6710 257 1714080
TMO 0 0 21550 0 0 0 0
GE 8 0.67 33400 33325 33675 48 1610850
ACN 64 -2.54 4905 4755 4880 715 3421710
MOB 0 0 15125 0 0 0 0
ELP 0 0 30825 0 0 0 0
NEM 30 1.1 20425 20500 20750 356 7363225
MFG 0 0 6270 0 0 0 0
LAC 14 1.53 3250 3240 3300 271 881120
TV 25 -1.63 796 757 792 14825 11428810
SWKS 7 -6.64 4140 3605 3965 108 408860
PYPL 129 -2.17 10325 10075 10225 2220 22443700
SUZ 2 -1.82 10975 10750 10775 136 1465025
HWM 8 1.15 189800 190150 192100 18 3435450
XLEB 0 0 49200 0 0 0 0
MRVL 2 -7.51 5390 4980 4985 115 572785
SHELB 0 0 40246.23 0 0 0 0
NUB 0 0 6890 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
KEP 55 5.37 12550 13050 13250 747 9849625
JBSS3 4 0.45 8720 8550 8830 263 2307150
BNG 3 0.41 18025 18050 18100 124 2241375
GGB 0 0 12875 0 0 0 0
DOWB 0 0 9000 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBD 405 0.94 3185 3125 3235 87204 277349190
PG 18 -0.58 12825 12650 12800 492 6233175
PANW 31 -0.57 4345 4270 4350 983 4229300
IBM 10 -0.37 20025 19800 20075 52 1033450
BRKB 476 -0.09 26625 26350 26650 8737 231493600
BBAS3 135 -3.39 2650 2455 2575 5736 14545705
HMY 766 4.24 17650 17900 18825 60300 1102057650
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
DJN3B 0 0 1325 0 0 0 0
BAK 2 2.13 2110 2155 2170 113 244310
IBB 4 0.57 5190 5180 5220 176 918530
GRMN 0 0 73100 0 0 0 0
EWJ 84 0.16 6040 6010 6070 2152 12999980
VEA 3 1.87 6400 6310 6520 12 77870
IJH 66 -0.69 5790 5710 5760 746 4271730
AMGNB 0 0 13301.329 0 0 0 0
MOB 0 0 18975 0 0 0 0
PDD 0 0 0 0 0 0 0
BAS 0 0 0.01 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
XYZ 64 0.29 3385 3345 3420 28613 96221055
MOS 6 -0.24 8100 8020 8090 81 651330
DE 0 0 15000 0 0 0 0
AVY 1 -1.71 11650 11450 11450 1 11450
FCXB 0 0 62.7 0 0 0 0
KGC 0 0 16375 0 0 0 0
URBN 5 -0.94 42500 41325 42100 33 1370875
VRTX 13 0.3 4995 4955 5020 194 969520
SYY 0 0 10075 0 0 0 0
EEM 39 0.47 10625 10600 10750 479 5094325
ARKK 131 -0.46 6520 6400 6520 18392 118754870
AMZNB 0 0 1795 0 0 0 0
CEG 0 0 7430 0 0 0 0
HSBC 7 -0.21 34400 34225 34325 349 11945975
PCAR 16 -0.95 36500 35825 36150 183 6601600
ERJ 3 -4.29 57050 54100 54600 5 271200
TJX 0 0 7037.651 0 0 0 0
TSM 14 -2.28 25200 24425 25200 67 1651550
GPRK 27 3.7 7559.7711 7730 7920 766 6026220
SPY 1749 -0.73 33875 33375 33700 81596 2741005925
BSN 0 0 0.01 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
RTX 8 -0.13 30867.5093 30675 30950 64 1974125
KMB 4 0.92 27050 27200 27300 7 190700
DECK 238 -20.11 5890 4580 5800 12944 60742210
SPCE 4 -12.18 9520 8270 8360 11 91240
XLP 5 0.34 5870 5840 5900 177 1034500
XLFB 0 0 7250.952 0 0 0 0
HAPV3 0 0 500 0 0 0 0
ACN 0 0 4985 0 0 0 0
GS 22 -0.46 53550 52900 53650 131 6962850
BMY 2 -2.57 18450 17950 17975 14 251400
HPQ 4 -3.5 33550 32100 32375 5 161225
AMGN 7 2.2 10225 10225 10450 12 124625
KO..B 0 0 16800 0 0 0 0
GOOGL 362 -2.02 3450 3350 3405 17249 58308270
BK 5 0.09 51550 51400 51650 150 7716100
ORLY 9 -2.56 7400 7100 7250 579 4152320
AAL 226 -1.51 6590 6380 6560 8062 52084660
BHP 2 1.31 28525 28600 28900 2 57500
NEM 2 11.68 18400 20550 20750 6 124100
BRKBB 0 0 19500 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 19 -0.46 47975 47300 49700 147 7046375
CAR 53 2.11 5190 5260 5400 2692 14278040
ADI 9 -0.91 16350 16050 16225 123 1981175
IBITB 0 0 5700 0 0 0 0
VISTB 0 0 20125 0 0 0 0
SNAP 13 -2.14 9770 9510 9600 352 3370580
ANF 2 -5.15 89250 84650 84650 2 169300
FDX 4 0.3 25000 24825 25275 10 250900
CDEB 0 0 7870 0 0 0 0
PEP 836 -0.71 8400 8250 8350 37685 312841790
PAC 0 0 13850 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
UALB 0 0 6295 0 0 0 0
GILD 22 0.72 30900 30675 31200 255 7868025
EWZ 95 1.11 15725 15650 15950 1223 19375325
MMM 61 -0.66 17265.4645 17075 17250 1191 20418425
HAPV3 107 -6.52 598 540 593 16325 8928348
TIIAY 0 0 149.7155355 0 0 0 0
JPM 16 -0.74 20250 19925 20125 643 12867625
TIMB 0 0 19800 0 0 0 0
GM 1 -3.29 9720 9400 9400 1 9400
AAL 15 -6.51 6600 6100 6520 512 3210000
TSMB 0 0 27900 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
IBIT 887 -2.31 7330 7090 7290 157624 1135110820
SHOP 17 -3.5 1140 1045 1180 1939 2177055
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 18 2.14 5795.6574 5860 5920 1573 9270190
CVS 1 0.1 4635 4640 4640 59 273760
MU 90 -1.47 21975 21075 21725 4089 86971750
ABT 0 0 38325 0 0 0 0
XYZ 2 0.14 3370 3375 3380 191 645355
CVS 32 0.32 4675 4600 4690 548 2541010
LVS 1 -0.74 23350 23175 23175 2 46350
CAR 1 8.77 4900 5330 5330 10 53300
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 86 -2.91 5150 4955 5070 2189 10966520
SPY 404 -1.1 33875 33375 33900 3733 125085400
BIDU 197 -1 8920 8770 8920 14499 128609250
BMYB 0 0 9970.602 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
MDLZ 3 0.98 5080 5080 5130 21 107380
DEO 2 -2.32 21500 21000 21000 4 84000
ASML 156 -1.35 5910 5750 5890 3641 21181730
AMX 0 0 20425 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
GLW 4 -0.53 14075 13950 14000 88 1229400
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
UPST 4 -1.42 10525 10350 10475 313 3240200
AAP 259 -2.09 4055 3780 4000 9679 37694930
BRKBB 0 0 25825 0 0 0 0
SCCO 5 1.51 52650 52900 53700 23 1225550
ABNB 71 -0.9 9920 9720 9830 2102 20591120
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
LAR 11 -4.71 2120 2020 2150 477 1018670
LLY 188 -0.67 14875 14650 14875 3397 50197875
HPQ 16 -2.03 33100 32025 32425 72 2320200
VZ 7 0 12500 12450 12500 43 536975
NVDAB 0 0 6360 0 0 0 0
ASML 12 -1.64 6090 5940 5990 154 921520
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 16 -0.4 36850 36300 36725 101 3696675
IFF 0 0 6700 0 0 0 0
ETSY 12 -0.57 3490 3415 3470 171 588605
HMY 40 3.1 17725 17600 18400 570 10423625
CAAP 20 -2.78 100700 95900 98500 297 28766500
MUFG 1 -2.35 15900 15525 15525 69 1071225
COIN 437 -3.41 11700 11150 11450 42783 482462150
OXY 7 -0.31 9530 9430 9520 58 548920
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 52 -0.78 22275 21900 22125 437 9615450
C 6 -0.26 28400 27900 28325 18 504725
IWM 12 -1.37 23600 23275 23450 44 1029125
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 11 -2.47 6470 6250 6380 137 869740
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -5.91 3720 3495 3500 11 38495
HAL 29 -0.85 11650 11450 11575 809 9293325
HON 4 -0.61 32375 32100 32250 71 2285425
CDE 20 1.24 8870 8920 9100 413 3719240
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 2.34 5960 6100 6100 85 518500
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 25 2.4 5820 5850 6000 2141 12747950
ANFB 0 0 263160 0 0 0 0
AMAT 2 -2.85 37418.4622 36350 36350 3 109050
COST 29 -0.61 24550 24300 24500 286 6978125
BIIB 18 -1.11 11250 11100 11200 344 3828050
JD 158 -1.22 9800 9650 9760 3139 30400110
NVDA 237 -1.39 6440 6260 6380 9989 63145030
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -0.65 38125 37875 37875 4 151500
SE 2 0.33 5930 5950 5960 14 83320
LYG 0 0 2430 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 6 0.71 20950 20900 21100 61 1284600
KGC 9 1.78 16825 17000 17175 70 1197500
BSN 0 0 472.107 0 0 0 0
MGLU3 34 -4.55 1975 1800 1885 2109 3935555
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 258 0.68 5830 5780 5900 18351 107497940
SYY 10 -0.24 10375 10300 10400 85 879375
TGT 137 -0.21 4600 4535 4600 4125 18870875
EBAY 1 -0.54 41625 41400 41400 1 41400
GLOB 1607 -4.27 6790 6400 6570 404515 2627628340
CSNA3 10 0 1860 1765 1860 146 269745
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 4 0 20500 20450 20525 86 1763475
CRM 88 -1.64 18250 17900 18075 1223 21986475
TGT 2 -0.64 4620 4540 4590 6 27290
NVDA 1395 -1.7 6440 6270 6400 101545 642678100
EA 12 -0.81 12225 12125 12250 224 2733525
FMX 0 0 19325 0 0 0 0
EBAY 32 -0.41 41900 41525 41825 1057 44119750
CSCO 21 -0.51 14650 14475 14650 364 5287925
PAASB 0 0 9640 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
BP 1 0.6 6650 6690 6690 14 93660
IVW 1 -2.01 5970 5850 5850 1 5850
BBDC3 0 0 2775 0 0 0 0
QCOM 6 -1.92 15575 15050 15275 75 1130950
EA 1 -2.58 12550 12225 12225 1 12225
HSY 61 0.58 8530 8400 8580 893 7583090
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -4.33 2650 2530 2545 87 220435
NVS 1 0.07 32525 32550 32550 1 32550
UL 19 0.81 24400 24350 24600 217 5318950
NEC1 0 0 0.01 0 0 0 0
BBDC3 18 1.49 2675 2620 2765 282 766130
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 160 -6.45 23250 21250 22575 4354 95489450
VALE 396 -0.18 5550 5460 5560 99216 548581370
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 83 -0.2 12500 12425 12575 3004 37469550
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 51 -0.31 6400 6320 6400 2839 18090170
DJNJ3 0 0 1355 0 0 0 0
IVW 45 -1.83 5980 5840 5910 1153 6781690
ZM 29 -2.48 2010 1960 2010 1702 3371705
X 6 7.49 16675 17550 17925 250 4461600
ARM 2 1.08 5520 5580 5580 12 66960
GLOB 175 -3.98 6770 6380 6760 13551 87538840
EOAN 0 0 0.01 0 0 0 0
HOG 15 -2.49 9610 9280 9400 310 2895220
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 71 -1.18 10550 10275 10500 2426 25161800
QCOM 174 -1.6 15550 15000 15400 2892 44061950
MGLU3 2 -1.56 1920 1890 1890 158 298620
BB 1 -5.86 1535 1445 1445 15 21675
AMD 548 -0.58 12850 12525 12850 29573 376494125
SATL 51 -1.51 4300 4130 4285 2634 10991635
WBO 5 -2.7 1850 1800 1820 397 715000
VST 80 2.02 6930 6920 7090 28935 202120020
ERJ 19 -0.36 55000 54250 54900 246 13457200
VRSNB 0 0 32950 0 0 0 0
LAR 79 2.35 2125 2090 2175 4111 8862235
BIDUB 0 0 10900 0 0 0 0
BSBR 22 0.98 6090 6030 6150 391 2379040
DIA 268 -0.82 24300 24000 24225 5701 137383400
IFF 3 -0.82 7310 7190 7250 6 43260
JD 15 -1.32 9780 9630 9710 443 4273670
AI 42 0.37 5310 5200 5380 954 5059760
MSFTB 0 0 5154.25 0 0 0 0
PLTR 311 0.57 47625 47125 48475 35020 1663215125
TRVV 0 0 52400 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 239 0.32 6180 6150 6210 16906 104319960
PSX 9 -0.22 21825 21525 21825 71 1539075
CAH 0 0 56200 0 0 0 0
ORCL 2 -2.58 61850 60200 60250 3 180650
PHG 10 -2.96 5390 5230 5260 59 309540
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11275 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 38 -0.51 5770 5680 5740 2757 15722650
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 65 -0.8 15625 15400 15625 718 11135350
JNJ.B 0 0 11100 0 0 0 0
PEP 81 -0.59 8400 8230 8420 1385 11535410
XLB 0 0 5690 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 29 0 5830 5780 5840 9692 56347870
AAPL 336 -3.2 11700 11300 11700 6743 76545125
STNE 20 -1.91 5230 5080 5190 1373 7045820
C 64 -0.26 28375 28000 28300 2035 57301150
RGTI 148 2.87 7990 7830 8460 7310 59818890
AXP 4 -1.01 22225 21900 22075 24 527175
SONY 6 1.5 3645 3650 3700 45 165080
LYG 20 1.22 2440 2415 2480 223 543000
ABT 11 -0.39 38250 37875 38100 35 1327100
NFLX 80 0 28725 28475 28775 1566 44802350
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 -3.25 17650 16700 17075 179 3006600
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 7 -7.79 7060 6510 7350 25 170760
UGP 11 -1.44 3455 3375 3410 448 1517795
TXN 16 -2.33 41775 40300 40800 80 3236575
INTC 91 -5.02 4875 4600 4705 2187 10152680
T 14 0 10525 10475 10600 51 536125
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 -4.02 1740 1670 1670 1 1670
GE 61 1.35 33325 33375 33800 749 25177750
BA..B 0 0 10290 0 0 0 0
ZM 3 -3.2 2030 1965 1985 57 112105
UBER 3 -0.09 51150 50950 51100 3 153000
PFE 250 1.19 6680 6650 6780 5210 35002870
CX 12 0.73 8160 8040 8250 94 771860
HSY 3 1.63 8550 8600 8690 4 34580
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 73 -0.67 3700 3665 3725 13674 50401890
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 182 8.74 16575 17300 18125 8404 150754900
PATH 7 -0.97 7190 7120 7170 89 636920
GOGLB 0 0 3130 0 0 0 0
ARKK 11 -1.82 6570 6420 6510 1004 6451830
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 154 -4.18 2390 2280 2330 91452 210466560
ADP 6 -0.16 62150 61650 62050 32 1976850
BB 27 0 1485 1450 1485 22630 33076895
SID 1 3.03 14850 15300 15300 5 76500
V 24 -1.19 23075 22650 22875 161 3662200
IBB 23 -0.38 5190 5150 5210 1416 7351350
ITUB 6 -0.9 7770 7200 7700 21 158330
UL 1 0.1 24400 24425 24425 2 48850
COINB 0 0 13600 0 0 0 0
MDLZ 24 1.38 5050 5060 5120 1099 5585350
XLY 22 -0.7 5710 5640 5690 2296 13007500
SID 78 0.33 14825 14325 14875 1240 18286125
DHR 8 -1.37 4010 3930 3980 185 729295
KOFM 15 1.57 54000 54100 54850 64 3483750
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47450 0 0 0 0
JPM 145 0 20125 19925 20200 2802 56180400
TM 49 -1.06 14150 13950 14150 548 7675100
MSFT 96 -1.13 17550 17300 17450 1031 17920800
XLC 0 0 6130 0 0 0 0
PINS 0 -2.86 5230 5080 0 0 0
ANF 22 -4.21 88950 84900 87000 313 26895400
HON 1 -1.68 32600 32050 32050 38 1217900
GOOGL 2176 -1.31 3430 3360 3410 271498 919600150
BITF 33 -2.99 6340 6000 6220 1195 7278320
NMR 2 -1.01 6910 6840 6840 5 34200
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 4 -0.78 28750 28425 28700 21 598000
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 -2.69 12975 12575 12625 124 1559800
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 0.3 9830 9800 9880 22 216960
NOKA 1 -0.8 6210 6160 6160 1 6160
MOS 0 0 7780 0 0 0 0
SHEL 45 -0.26 38375 37925 38325 609 23281275
CLS 14 -0.14 6910 6880 7000 944 6510300
NTES 0 0 10100 0 0 0 0
NXE 105 16.53 6170 6510 7240 2415 16741540
DIA 60 -1.43 24375 24000 24175 560 13477575
NOKA 0 0 5710 0 0 0 0
CAH 2 -0.33 59200 59000 59000 31 1829000
FNMA 0 0 9100 0 0 0 0
HL 0 0 6720 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
WBA 42 -0.92 4330 4280 4340 1955 8407250
ISRG 0 0 7400 0 0 0 0
MSTR 1823 -6.56 23225 21225 22575 143663 3141315000
NGG 6 1.05 42850 42675 43300 60 2593975
AMZN 1659 -1.52 1640 1605 1630 202503 327439480
LMT 2 -0.54 27375 27225 27250 12 326725
QCOMB 0 0 80 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
SCCO 1 -1.95 53800 52750 52750 2 105500
WFC 3 -0.44 16900 16725 16875 41 687175
JMIA 308 0 3800 3580 3865 63871 237423520
BRFS 32 -2.12 12950 12575 12800 10368 131599625
TEFO 29 0.4 736 728 753 22068 16124632
BP 21 0.44 6680 6640 6740 439 2933310
PETR3 74 -0.86 6950 6700 6930 825 5628280
YZCA 0 0 0.01 0 0 0 0
MELI 309 -4.63 25375 24175 25375 5779 141449575
GILDB 0 0 3281.704 0 0 0 0
QQQ 522 -0.83 29825 29350 29650 8490 250422825
BAS.B 0 0 6817.172 0 0 0 0
CSCO 3 0 14650 14475 14650 110 1593075
LRCX 74 -2.05 1700 1645 1680 10027 16621770
ITUB3 6 0 6760 6750 6910 213 1441370
FXI 24 -0.71 8350 8270 8380 692 5740160
IBIT 105 -2.84 7380 7100 7280 9022 64957620
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
PBRB 0 0 16500 0 0 0 0
ADI 0 0 16500 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
CRM 7 -1.77 18325 17850 18075 17 305200
BA 10 -1.42 9840 9700 9840 1029 10115670
SPYB 2 2.35 32850 33600 33625 59585 2002800625
KB 0 0 36450 0 0 0 0
AI 2 -5.16 5610 5320 5320 10 53200
BAS 0 0 3197.7686 0 0 0 0
QQQ 119 -1.58 29950 29325 29675 1597 47115575
VOD 1 -0.41 12075 12025 12025 339 4076475
LAC 158 1.22 3270 3210 3315 6017 19772450
EFX 2 0.32 18963.8119 18950 19025 3 57000
PBRB 0 0 16425 0 0 0 0
MMM 1 1 17400 17575 17575 3 52725
ADS 0 0 3827.5739 0 0 0 0
WBA 6 -1.38 4330 4270 4345 63 270170
EWZ 679 0.15 15975 15700 16000 83233 1321333025
SAP.B 0 0 3957.698 0 0 0 0
LND 1 -0.56 4445 4420 4420 1 4420
BA.CB 0 0 5085.821 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 6 -1.61 3710 3645 3675 1053 3858655
NMR 0 0 5992.0801 0 0 0 0
BITF 423 -3.31 6340 5930 6300 19152 117376270
PRIO3 0 0 4280 0 0 0 0
XP 33 0 5400 5360 5440 4000 21566530
AMZN 206 -1.52 1640 1605 1630 19592 31651730
NXE 0 0 6580 0 0 0 0
BABA 434 -0.95 15675 15425 15625 32906 511161325
BSBR 1 -1.47 6100 6010 6010 2 12020
AVY.B 0 0 16966.162 0 0 0 0
HUTB 0 0 55200 0 0 0 0
LMT 27 -0.27 27275 27050 27375 126 3423200
INFY 0 0 20050 0 0 0 0
MRNA 53 -2.76 1630 1545 1620 2812 4423385
TM 5 -0.53 14050 13975 14125 97 1356325
VOD 38 -0.61 12175 11850 12100 2109 25420350
BA 61 -0.91 9840 9680 9800 4028 39234700
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 70 -2.33 8580 8250 9150 4736 40705020
ING 4 -1.33 8250 8140 8160 13 105890
RTX 0 0 31350 0 0 0 0
VIVT3 1 0 5770 5770 5770 12 69240

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 236.3758199 237.2 237.205 2449000000 5809133550
TE6Y 0 0 0.095 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
AL30X 1 0 78066.3641402 78264.01 78264.01 2122010 1660770118.6
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 68 0.29 95.93 95.75 96.26 628451 603211.42
GD46 233 -0.07 76550 75210 77090 115659 88474618.8
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 6308 0.54 69.6 69.44 70.19 4151591 2901244.33
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64.3 64.55 64.55 1394268 899999.99
TZX28 121 0.16 216 214 219.7 111379502 242217767.03
GD35X 5 0 79783.927881 79522.14 79728.3 8102234 6454999613.1
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TX25C 0 0 1.065 0 0 0 0
EF25D 5 0 62 62 62.2 1184 734.48
GD38X 5 0 84712.4866192 83488.7 88283.72 7392928 6382958917.44
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 64 -0.14 106.95 106.45 107.95 61651257 65903958.79
PBY6X 1 0 103.572 104.569 104.569 2200000000 2300518000
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 9 -4.31 110 105.25 107 1842658 1949097.23
TZV6Z 0 0 85.304 0 0 0 0
GD35 2675 0.16 79660 79100 80700 9803756 7829731848.3
AL29C 9 -0.09 72.47 72.26 72.46 4771 3452.72
SFN7X 1 0 110 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 213 0.36 110 108 112.45 22824000 25146445.5
TX26Z 0 0 1.611 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 23 0.57 1221 1214 1228 639641 7842805.63
TZX28 16 -0.3 216.25 213.9 219 7041414 15264161.38
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 302 1.02 98 97.5 99.3 398900 393356.67
GD46Y 0 0 63 0 0 0 0
GD35D 1019 0.1 69.8 69.41 70.14 1025448 716557.06
TZXD5 211 -0.02 204.85 204.35 206.75 882454699 1810950154.42
DICPC 0 0 9.9076 0 0 0 0
GD38D 150 0.54 74 73.44 74.42 130913 96743.33
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 93 0.55 93.88 93.6 94.4 150439 141916.84
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 4 0 77724 77616 78676 7296881 5705789771.42
BPB7C 5 -0.11 96.11 95.75 96 52400 50179
JUS22 0 0 0.01 0 0 0 0
AL30D 18522 0.24 68.02 67.7 68.26 39958235 27210283.52
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 40 0.06 158.75 158.4 159.5 13903330 22099834.01
TZX6X 2 0 259.392 259.994 260.6 1029721531 2679923017.31
CO21X 0 0 40750 0 0 0 0
TXO6Z 1 0 0.09 0.091 0.091 549450549 500000
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 72 71.88 71.88 1112966 799999.96
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 -0.18 134.35 134.1 134.5 1139154 1532066.48
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 616 0.74 73.95 73.54 74.5 1077045 798680.18
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
TZXD5 56 -0.19 204.85 204.1 206.4 39022732 79778010.76
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 1 0 0.143 0.143 0.143 393706294 563000
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
PARPD 0 0 19 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 120 0.56 21980 21730 22380 6684033 1481489348.6
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 3 0 97.1605664 97 97.54 3186745 3100000.56
BPJ25 19 2.39 20900 20750 21500 25000 5246190
TVPE 3 2.52 11500 11600 11790 20001 2320117.9
TTM26 462 0.13 109.2 108.8 110.45 2489158876 2721897646.73
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 2.05 63.2 64.5 64.5 1416 913.32
C27DY 0 0 66.05 0 0 0 0
GD41X 5 0 73069.8 73080 75075 6420032 4743250641.52
BA37D 345 -0.18 80240 79710 80650 324536 260448696.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 128 0.72 74.86 74.21 75.97 74013 55724.25
TJ6D 0 0 0.086 0 0 0 0
GD29C 8 0.3 74.2 74.41 74.44 2446 1820.52
BA7DC 22 0.81 68.82 69.01 69.55 22079 15320.19
BPJ5Y 0 0 59 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPD7C 195 0.7 93.5 93.5 94.4 358132 337474.37
TU27X 0 0 59000 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BB37D 124 0.41 72900 72500 73500 92080 67348188.6
T13F6 364 0.04 116.85 115.85 117.45 7275786430 8512170275.13
TTM6C 0 0 0.092 0 0 0 0
CO26 0 0 22930 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TXY5X 1 0 120.33 120.5 120.5 1000087915 1205105937.58
BDC28 97 -1.13 110.5 109 113.8 3893000 4312107
BPD7X 0 0 107500 0 0 0 0
BPY6D 1254 0.79 98.17 98.08 99.35 4338500 4288119.11
AL41X 1 0 71550 72251.41 72251.41 2260000 1632881866
GD30Y 0 0 70.389 0 0 0 0
TTJ6D 2 0 0.092 0.092 0.092 20190544 18575.3
CUAP 113 0.56 27260 27105 27790 336278 92242555.65
TZV5X 3 0 112621.7587698 112206.32 112480 6200000 6966181600
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
BAD5X 0 0 11500 0 0 0 0
GD30D 977 0.28 70.01 69.91 70.33 2807286 1968998.24
TZV5D 0 0 99 0 0 0 0
T15E7 253 -1.71 105 102.3 105.7 2587796459 2668290768.06
TTJ26 365 -0.09 107 106.5 107.9 4496871953 4809170515.82
GD38C 125 0.34 73.15 72.68 73.45 215096 157389.5
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 144 0.08 116.75 115.25 117.5 4413414700 5158368281.29
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 13 -0.01 71900 68850 71890 363 254053.7
TXD5C 0 0 0.128 0 0 0 0
TX26 1369 0.27 1436 1436 1443 93895803 1352452632.55
TZX8X 2 0.27 216 213.668 217.374 993000000 2136065460
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 374 0.61 97.1 96.84 97.75 1201400 1171176.96
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 54 0.62 63.79 63.8 65 82848 53069.95
TX26Y 0 0 1.247 0 0 0 0
TZXO5 24 -1.1 117.95 115 118.9 22517212 26269453.27
GD41D 494 -0.38 64.58 63.95 64.63 365245 234852.77
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2571 -0.01 80200 79640 81840 9745060 7819660802.7
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 159 0.25 95.16 94.88 95.7 91883 87525.29
TF6Y 7 0 0.101 0.103 0.103 514563108 530000
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1735 -0.72 109700 108140 111500 2480719 2707811871
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 13 0 112500 112300 112716.208 18200000 20473217409
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 1 0 0.125 0.125 0.125 494168000 617710
TTD26 499 -0.75 106 103.5 106.35 7937172111 8354737428.58
DICP 234 0.38 40605 40455 40870 7101236 2895296175.05
TU27C 0 0 7.462 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 174 -0.68 96.11 95.02 95.75 251797 240216.14
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 2 0 63.1 63 65 2332113 1500000.43
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -0.8 2.117 2.05 2.1 66655 1366.44
AL41X 1 0 72600 72100 72100 2260000 1629460000
AE38C 8 0.55 70.63 70.83 71.05 5532 3921.46
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
T30J6 70 -0.71 105.5 104.55 105.6 75032389 78817613.71
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 6 0.71 77.45 76 79.15 864 664.92
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
AL30Z 1 0 67.0832753 67 67 746269 500000.23
AL30D 77038 0.27 67.99 67.7 68.27 127484960 86791422.05
DICPD 0 0 36.65 0 0 0 0
PMM29 1 0.54 66500 66860 66860 2000 1337200
T30J6 405 -0.71 105.6 103.5 106.3 7882690933 8281014176.32
TD5D 0 0 0.102 0 0 0 0
TZXO6 73 0.09 105.3 104.75 106.1 131242152 138585823.55
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 184 0.22 158.7 158.05 159.95 706180634 1123726072.98
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 184.281 180 180 153043903 275479025.4
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.231 110.231 985041350 1085820930.52
PU26C 0 0 49.0984 0 0 0 0
AL29C 30 0.12 72.38 72.08 72.58 46005 33290.91
GD41 463 -0.5 73850 72810 73770 718036 527490247.5
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 104.13 105.287 105.287 549450549 578499999.53
AL41 297 -0.3 72080 71310 72100 149955 107886334
BPA7C 12 0.03 99.2 98.8 99.23 40499 40025.71
TZX25 231 0.27 236.55 236 237.6 1948429186 4619385785.11
TVPYX 0 0 4200 0 0 0 0
GD29D 56 0 75.44 74.84 75.5 22039 16577.88
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 1 -1.04 0.096 0.095 0.095 210526 200
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
BB7DX 1 0 68991 72954 72954 1587302 1158000301.08
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 285 0.04 108680 107620 109640 243077 263690446.4
AE38D 271 0.5 71.54 71.3 72 388142 278692.33
DIP0 6 0.24 40100 39320 40200 6346 2541236
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 1 0 69.35 69.4 69.4 720461 499999.93
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 122 -0.1 112200 111500 113490 4370503 4909259376.3
BPC7D 825 -0.2 95.65 95 95.83 1544872 1475115.48
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.129 180.318 180.318 153043903 275965705.01
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 168 168.202 168.791 5360843815 9024772433.71
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 6 -2.27 18.93 18.45 18.5 5100 943.4
TZX5Z 0 0 0.172 0 0 0 0
TVPP 63 -0.37 18.286 17.525 18.436 8137832 1461094.59
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
AL35 580 -0.07 79000 78500 79370 2108344 1667564733
TO26 42 1.87 85.89 84.72 87.9 10291682 8960164.31
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 13 -0.08 184.35 182.95 185 14534783 26771825.66
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 134 0.3 79810 79000 80690 108356 86820550.4
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 244 0.24 140.95 137.75 141.5 2427288658 3426807942.81
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BB37D 23 0.34 72740 72810 73450 4807 3508015.3
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 2 0 84959.314 84937.996 84950 2663700 2262561066
TTJ6X 0 0 106.9 0 0 0 0
T17O5 60 -0.17 141.3 140.35 141.3 105768311 148971956.41
TZVD5 7 0.55 108200 107500 110000 5278 5756882
BPA7Y 0 0 99.1 0 0 0 0
PARPX 4 0 21200 22100 22200 6000000 1330000000
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 31 -0.27 238.2 237 240 3256352 7772059.57
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
CO21X 0 0 40470 0 0 0 0
TX26 344 0.06 1436.5 1420 1439.5 15949628 229158369.91
BPD7C 33 0.57 93.62 93.5 94.36 31582 29726.19
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1767 -0.71 63.3 62.75 63.49 822889 519456.85
AL35D 755 0.1 69.22 68.23 69.5 925588 640326.02
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 1 0 96 96.19 96.19 1039609 999999.9
AL29 305 1.75 82230 83130 84260 150655 126002217.7
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 126 -0.02 66.92 66.58 68.21 73416 49142.63
NDT25 47 0.57 85000 84600 86000 20820 17810862.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 373 -0.13 144.8 144.05 145.7 876764194 1270255196.94
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82957.916 82162.179 82162.179 3490470 2867846209.34
T13F6 112 -0.17 116.95 115.9 117.75 32384035 37853379.74
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 2 0 106.75 105.151 106.323 3010414862 3182960713.72
TU27D 0 0 30.2 0 0 0 0
TZXM7 153 0.29 134.3 133.6 135 6661866714 8977021864.77
AL35 1419 0.06 79090 78360 79700 4122859 3264653792.2
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 9 -0.7 105.75 105.25 106.272 20250000000 21360095000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 40 -0.04 63.59 63.32 63.92 91738 58299.77
AL35Y 0 0 69.515 0 0 0 0
GD41D 7889 0.31 64.33 63.66 64.79 871883 560688.29
BPJ5D 0 0 19.091 0 0 0 0
AE38 2637 0.41 81850 81040 82330 4695164 3850466560.3
BA37E 0 0 0.01 0 0 0 0
TXM7X 4 0 134.4 134.7 134.75 4800000000 6467000000
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0.14 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 19 -0.36 112240 111460 112350 39036 43646899.7
TX25C 0 0 0.8224 0 0 0 0
TX25 106 0.73 1219 1210.5 1231 2042377 25049482.46
TVPE 0 0 10500 0 0 0 0
BPJ25 4 -1.78 21790 20855 21400 12800 2679105
PM29Y 0 0 58.548 0 0 0 0
T30E6 45 0 115.85 115.75 116.6 56355683 65391271.99
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 420 -0.12 94.34 93.67 94.54 1218576 1148791.83
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 134 -0.32 76450 75710 78600 45921 35128028.8
TVY0 2 0 3500 3500 3500 1200 42000
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 189 0.12 115.9 115.6 116.8 1111145105 1290151872.49
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 236.1 236.65 236.7 2388051826 5652380146.23
C21DC 0 0 34.66 0 0 0 0
AE38 590 0.46 81670 81000 82500 568269 464721190.3
AL35C 12 0.02 68.31 68.27 68.37 24547 16775.99
TE7X 0 0 105 0 0 0 0
TVPP 151 -0.66 18.33 17.55 18.5 40056413 7211734.23
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 3 0 107 104.9 105.181 4200000000 4411172000
TXD7Y 2 0 0.146 0.143 0.147 529760716 763000
GD35 859 0.02 79640 78200 80150 2871832 2289626603.1
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 4 0 69 68.85 69.13 7243251 5000000.04
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 5 0.08 167.8062174 167.85 168.5 4034398237 6778374093.87
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
T15E7 59 -0.77 103.85 102.75 105.95 34691810 36174385.95
AL30 78484 0.03 77700 77350 78080 136704674 106250139420.5
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 191 0.04 100.45 99.66 100.95 153969 154479.07
TTS6X 7 0 106.825 105.4 106.546 7991414862 8449292878.87
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 105 0.7 66.6 65.63 67.4 52929 35338.04
BPC7X 0 0 109000 0 0 0 0
DIP0 25 0.02 40490 39400 40800 11425 4589619
GD38Y 0 -0.27 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 3 0 158.75 159.1 159.25 3630000000 5780280000
GD29 207 0.08 86070 85820 86500 137496 118271211
NDT5X 0 0 111000 0 0 0 0
TZXD7 199 0.32 167.9 167.85 169.05 5015823685 8441960864.02
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 146 -0.31 144.75 143.9 149.15 51770156 75069496.58
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 1 0 86867 86867 86867 1570470 1364220174.9
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 846 0.15 70.13 69.95 70.4 1381572 969651.78
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD41X 1 0 73238.1 73904.875 73904.875 1900000 1404192625
AL35Z 0 0 68 0 0 0 0
AE38D 1225 0.74 71.45 71.03 72 2292039 1644681.25
TZX8C 0 0 0.13 0 0 0 0
TO26 233 0.56 85.99 84.36 87.15 83992490 72614638.85
TO26Z 0 0 0.068 0 0 0 0
BPY26 476 0.4 112370 112250 113210 1050700 1183273680
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD30C 302 0.14 69.19 69.11 69.36 738352 510898.97
TXD5D 0 0 0.175 0 0 0 0
TZXY5 136 0.24 120.46 119.8 121.5 36534333036 44115381789.59
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 1 0 0.088 0.091 0.091 1519000000 1382290
GD35C 37 0.3 68.79 68.64 69.15 81694 56327.81
SA24D 2 5.04 87000 91390 91400 1050 959695
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 14 -0.49 62.51 62.1 62.36 9044 5623.76
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69 69 69 2391304 1649999.76
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 120 0 1570 1535 1575 1512737 23730965.14
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 321 0.18 69.22 68.99 69.75 662822 459007.75
RND25 0 0 0.01 0 0 0 0
TVPA 32 -2.72 2385 2320 2400 105363 2510457.05
TO26D 10 0 0.076 0.073 0.076 9503960 7151.36
TX26D 1918 -0.55 1.267 1.241 1.279 2336215 29478.65
TXY5X 3 0 120.469 120.708 120.75 37000087915 44677186120.44
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 3 0 117 116.85 117.746 3000000000 3514960000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 -2.21 141.1234568 141.15 141.15 1000000000 1411500000
TX26X 0 0 1436 0 0 0 0
GD35C 59 0.39 68.72 68.72 69.17 52858 36439.33
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
AE38C 122 0.56 70.6 70.37 71.03 123716 87591.49
BPJ5X 0 0 21600 0 0 0 0
PBY26 204 0.48 103.7 103.9 104.5 101082363 105325421.09
BPB7X 4 0 111134.3378774 110483 111195.64 4226354 4688750514.92
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 174 0.21 97.29 95.2 97.5 589491 572676.21
EF25C 0 0 0.01 0 0 0 0
GD46C 9 -0.28 66.29 65.62 66.53 2566 1696.32
AL30C 12869 0.26 67.11 66.51 67.35 54504380 36626086.32
BPD7X 1 0 107558.904 109094.375 109094.375 594290 648336961.19
GD38C 15 0.08 73.17 72.67 73.47 154294 112844.39
BC28Y 0 0 0.625 0 0 0 0
AL35D 333 -0.28 69.11 68.86 69.45 271047 187584.24
ERF25 15 1.25 71500 71300 72400 834 595974
BPA7D 121 0 100.65 99.65 100.95 172014 172480.24
TTD6Y 0 0 0.087 0 0 0 0
TF6X 9 0 117.059 116.756 117.5 2009612612 2356140000.29
C27DC 0 0 46.3055 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TZX26 441 0.23 260.4 259.3 262 2480692031 6473641521.28
TO26D 0 0 0.066 0 0 0 0
AL35C 80 0.3 68.09 68.15 68.51 124006 84921.05
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TX28 316 0.03 1572 1563.5 1585 4486719 70534678.67
PAE0 0 0 0.01 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD38 363 0.23 84600 83300 86690 656797 555193874.3
AL29Y 0 0 71.9 0 0 0 0
BC37E 0 0 74500 0 0 0 0
BPOA7 216 -1.17 115940 114240 115570 272648 312666377
CO26Y 0 0 23.4 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TZX27 127 -0.18 238.4 235.5 239.25 141021416 335950334.01
TX28D 1113 -0.07 1.361 1.35 1.39 243603 3370.9
BA7DC 24 2.05 68.08 68.85 69.59 9624 6681.06
BPB7X 0 0 111168 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TX31 12 2.21 939 937.3 960 131588 1261897.05
TVPYX 0 0 4202.946 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TXO5X 2 0 119.42 116.7 117 3250000000 3796500000
BA7DD 42 0.71 69.7 69.81 70.5 39625 27826.93
TTJ6C 0 0 0.097 0 0 0 0
TZXD6 131 0.21 184.15 183.35 185.3 3554700875 6565847348.55
C27DD 0 0 27.905 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
DICPX 1 0 40600 40800 40800 2000000 816000000
TZV26 4 1.19 102400 102080 103810 1015 1038076.7
PARPZ 0 0 18.455 0 0 0 0
PAP0 4 -5.38 22300 21100 22100 4028 890095.4
AL30C 5172 0.31 67.1 66.26 67.35 24067429 16178493.6
TY27P 0 0 0.01 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
CO26D 0 0 20 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
AL30Z 4 0 67 67.1 68 5920027 3999999.65
TTS6Y 0 0 0.086 0 0 0 0
AL30 23543 0.12 77780 77490 78210 79776786 62123425920.401
TVPEC 0 0 5.79 0 0 0 0
PMM29 16 -1.16 67800 67010 67800 212000 143015700
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
GE41D 0 0 15.7638 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
AL41D 211 -0.14 63 62.16 63.38 77763 48916.97
TO26Z 0 0 0.072 0 0 0 0
TVPPD 0 0 0 0 0 0 0
PM29C 1 0 58.1 58.1 58.1 2000 1162
GD30X 1 0 80023.7647652 79902 79902 942029 752700011.58
TVY0Z 0 0 8.86 0 0 0 0
GD29 99 0.08 85930 85200 86190 43605 37417681.6
TO5X 6 0 139.15 138.244 141.25 5460000000 7707746400
BC28X 0 0 110.7 0 0 0 0
NDT5X 2 0 0 84400 84400 1333800 1125727200
TX31 58 2.06 940 938.9 961.5 238838 2284017.9
TX25X 0 0 1202 0 0 0 0
DICP 68 0.2 40575 40515 40800 185765 75536768.9
TZXD7 10 -0.17 168.25 167.65 171.35 2488245 4237643.62
AL41C 148 -0.04 62.25 61.89 62.44 313029 195035.76
GD38Z 0 0 73.449966 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BPOD7 1177 0.35 108500 106080 109800 1790052 1949209149.2
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 24 1.69 88400 86200 90600 5170 4526296.8
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2332 0.24 112750 112010 113460 12880100 14554354720
TZV6C 0 0 72 0 0 0 0
TZV26 45 1.02 102350 101700 104000 123518 127601153.2
TZX8C 0 0 0.13 0 0 0 0
GD30 1767 -0.27 80290 79620 82200 3318483 2669376019.8
GD38 1466 0.55 84580 83460 86840 5026031 4262499054.6
PAY5 0 0 0.01 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPA 10 -1.06 2400 2367.5 2391 20135 479110.82
AL41Z 0 0 47.01 0 0 0 0
NDT25 17 -0.61 85870 84700 85610 2282 1946367.5
DCO24 0 0 87.715 0 0 0 0
GD41C 16 -0.06 63.6 63.35 63.75 14446 9170.7
GE29 0 0 0.01 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TD5X 0 -0.38 145 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
RN25C 0 0 50.811 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
BPB7D 15 0.16 97.24 96.74 97.51 7736 7525.37
PAY0C 0 0 10.0421 0 0 0 0
TX28D 1 -2.08 1.389 1.36 1.36 1034 14.06
AL30Y 3 0 68 67.871 68.006 3730230 2532750.37
AL29D 221 0.13 73.3 73 73.6 110810 81268.9
TXM7X 0 0 133.4 0 0 0 0
TX26D 10 0.95 1.26 1.246 1.28 87808 1113.78
PMJ6X 0 0 106.21 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TG25 0 0 137.825 0 0 0 0
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
GD46Y 0 0 63.04 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
TX25D 6 -2.13 1.078 1.05 1.088 8211 87.32
BPOA7 195 -0.43 114950 114100 114940 370550 424209672.8
TX31C 0 0 0.618 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TZX25 25 0.19 236.35 236.55 236.8 4351102 10301136.3
PM29D 5 0.33 59 59 59.2 10000 5916
PAY0D 0 0 34.75 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZX26 95 -0.11 260.4 258.75 264.7 29175784 76422515.39
BPD7D 1150 0.15 95.3 94.88 95.79 1639789 1563758.44
GD41 2719 -0.02 73640 73150 73980 1796211 1321429108.5
TVPED 0 0 9.69 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXO6X 4 0 105 105.4 105.5 4000000000 4217750000
TTS26 290 -0.23 105.75 105.25 106.75 7506643647 7937530665.73
TXD6Z 0 0 0.159 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
GD29C 4 0.29 74.15 73.33 74.37 757 557.53
DCO24 0 0 93.419 0 0 0 0
AL41 2056 -0.48 72350 70500 73970 6048197 4355746885.9
TZV6Y 0 0 87.15 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TTS26 38 -0.18 105.65 105.25 106.3 23089026 24383703.8
TVY0C 0 0 9.13 0 0 0 0
AL29 722 0.03 83790 83310 84150 590379 494683797.6
BPOB7 359 0.08 111300 110470 112990 1174140 1307107841.4
CUAPC 0 0 6.3044 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
DICPD 1 0.05 35.78 35.8 35.8 100 35.8
RN25C 0 0 55.23 0 0 0 0
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
TXM6C 0 0 0.1 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 105.1 103 103 1000000000 1030000000
AE38X 1 -0.07 82224 81990 81990 3490470 2861836353
BB7DZ 0 8.62 58 0 0 0 0
GD29X 1 0 86918.168 87031.214 87031.214 1570470 1366799106.51
BA7DD 189 0.14 69.9 69.83 70.59 228439 160418.47
COY27 0 0 137.1937 0 0 0 0
NDT5D 38 0.6 74.5 74.5 75.25 46102 34473.59
C21DY 0 0 84.497 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
CO26 2 -1.67 22985 22600 22600 2000 452000
PM29Z 0 0 58.824 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TTM6D 4 -2.06 0.097 0.095 0.097 2545802 2426.03
TX31X 0 0 640 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
AL29X 0 0 83050 0 0 0 0
GD41Z 0 0 64 0 0 0 0
PARP 22 1.3 21815 21815 22260 41982 9265983.05
TZX6Y 0 0 0.221 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
BPOC7 259 -0.87 108500 107520 110090 283153 308336026
TVY0X 0 0 179.95 0 0 0 0
BPOB7 81 -0.02 111090 110000 111280 45562 50577820.7
GD38Z 3 0 73.07 76.36 76.37 3928672 2999999.41
PAE0 0 0 0.01 0 0 0 0
AL29D 367 0.3 73.24 72.7 75.15 387923 285132.94
BPY6C 1167 0.61 97.05 96.85 98.05 6543400 6385464.35
TTM26 120 -0.13 109.35 108.75 110.25 80768110 88197244.19
BB37E 0 0 1702.7176 0 0 0 0
CUAP 16 0.25 27330 27045 27600 11728 3210095.75
TTD26 90 -1.13 105.8 104.6 106.2 109727047 115453244.01
C27DX 0 0 39932 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TD5X 0 -0.1 144.75 144.6 0 0 0
TZX6Z 0 0 0.224 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 100119.84 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 4 0.08 118.6 118.7 118.7 1714237 2034799.32
XBG25 0 0 97.668 0 0 0 0
BNA26 40 -2.01 116000 113500 117850 6818 7923739.08
BNA6C 0 0 100.59 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 1 0 0 107.5 107.5 100000 107500
BN2M6 0 0 68.2353 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNA26 11 0.81 116052 113050 118500 2540 2877643.92
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNA6D 17 -0.97 101.99 101 102.95 480 490.54
BNO25 0 0 92500 0 0 0 0
LBL25 1 0 0 94.8 94.8 26371308 24999999.98
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 63 -0.93 107 105.91 108 109131288 116018980.93
S2Y5D 67 0 0.118 0.118 0.12 5877875 6952
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 8 0 144.2675123 143.451 145 6761617956 9728793428.07
S2S5D 0 0 0 0 0 0 0
S12S5 324 -0.07 145.24 144.851 145.633 432781270 628681565.71
S2Y5X 6 0 135.565 135.88 135.901 273761061947 372006570796.59
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 376 0.05 136.84 136.35 137.05 1325084113 1811235140.11
S29G5 231 0.31 145.614 145.266 148 295659588 431355748.9
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 303 -0.54 144.72 143.2 145 1325447683 1908442058.78
S15G5 1651 0.29 136.79 136.602 137.3 27991733690 38379835667.27
DE6X 0 -2.27 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 702 0.09 145.25 145 145.899 2380714650 3460105870.76
S28N5 247 -0.04 106.25 106.1 106.999 508941038 541211281
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 7 0.57 138.95 139.2 141.398 6228674416 8715189469.82
S18J5 538 0.12 144.54 144.541 144.989 7073728193 10233747683.77
SO5Y 0 0 0.09 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 2 0 0.127 0.127 0.127 218101 276.99
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1260 0.24 142.22 142.21 142.625 21960059164 31306745465.73
SN5Z 0 0 0.091 0 0 0 0
S30J5 864 0.09 142.14 142.08 142.449 2825376465 4019310126.92
S31O5 347 0.08 117 116.717 117.599 3202505686 3749414079.72
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 107 0.28 105.6 105.05 108 683623206 724624633.67
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
S2Y5D 68 0 0.118 0.118 0.12 210337257 249596.16
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 1 -0.04 106.75 106.78 106.78 1500000000 1601700000
SL5Y 0 0 0.11 0 0 0 0
S10N5 691 0.17 106.56 106.132 107 624841260 666564805.03
DE6D 0 0 90 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 535 0.07 144.082 144.051 144.81 873183810 1259782980.72
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 1429 0.07 135.52 135.52 135.651 6355650147 8619095746
M31L5 20 -1.07 107 104.8 106.85 76334000 81126618.25
S2G5X 2 0 136.85 137.1 137.1 3300000000 4524300000
S31L5 602 0.15 139.8 139.782 140.602 9660005873 13527522420.91
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 0 139.049 140 140.411 8732100000 12232322261
S18J5 872 0.22 144.67 144.671 145.11 15241414967 22096325582.03
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 336 0.52 106 106.1 107.6 158066515 168154171.69
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30Y5 1764 0.26 135.552 135.85 135.96 57945291629 78740941685.93
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2Y5Y 0 0 0.118 0 0 0 0
SJ5Y 6 0 0.126 0.126 0.126 2999999999 3780000
S2N5Z 0 0 0.079 0 0 0 0
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S31O5 84 -0.04 116.908 115.694 117.112 116042773 135485746.55
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S29G5 538 0.31 145.698 145.573 146.25 2774436590 4053842599.16
D16E6 36 0.72 107010 106000 107950 581641 625599207.4
S2N5Z 0 0 0.076 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S31L5 253 -0.15 139.999 139.487 140.076 932513252 1304343919.39

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 63 -0.93 107 105.91 108 109131288 116018980.93
S2Y5D 67 0 0.118 0.118 0.12 5877875 6952
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 8 0 144.2675123 143.451 145 6761617956 9728793428.07
S2S5D 0 0 0 0 0 0 0
S12S5 324 -0.07 145.24 144.851 145.633 432781270 628681565.71
S2Y5X 6 0 135.565 135.88 135.901 273761061947 372006570796.59
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 376 0.05 136.84 136.35 137.05 1325084113 1811235140.11
S29G5 231 0.31 145.614 145.266 148 295659588 431355748.9
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 303 -0.54 144.72 143.2 145 1325447683 1908442058.78
S15G5 1651 0.29 136.79 136.602 137.3 27991733690 38379835667.27
DE6X 0 -2.27 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5D 1 -3.87 0.129 0.124 0.124 781 0.97
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 702 0.09 145.25 145 145.899 2380714650 3460105870.76
S28N5 247 -0.04 106.25 106.1 106.999 508941038 541211281
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 7 0.57 138.95 139.2 141.398 6228674416 8715189469.82
S18J5 538 0.12 144.54 144.541 144.989 7073728193 10233747683.77
SO5Y 0 0 0.09 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.119 0.117 0.117 854700855 1000000
SG5D 2 0 0.127 0.127 0.127 218101 276.99
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1260 0.24 142.22 142.21 142.625 21960059164 31306745465.73
SN5Z 0 0 0.091 0 0 0 0
S30J5 864 0.09 142.14 142.08 142.449 2825376465 4019310126.92
S31O5 347 0.08 117 116.717 117.599 3202505686 3749414079.72
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 107 0.28 105.6 105.05 108 683623206 724624633.67
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
S2Y5D 68 0 0.118 0.118 0.12 210337257 249596.16
DE6X 0 0 107500 0 0 0 0
SL5Z 3 0 0.119 0.12 0.122 1379651522 1672043.01
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 1 -0.04 106.75 106.78 106.78 1500000000 1601700000
SL5Y 0 0 0.11 0 0 0 0
S10N5 691 0.17 106.56 106.132 107 624841260 666564805.03
DE6D 0 0 90 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 535 0.07 144.082 144.051 144.81 873183810 1259782980.72
SO5X 3 0 115.8 116.749 117.1 2938100000 3437023369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 66245 61.61
S2G5X 0 0 135.95 0 0 0 0
S30Y5 1429 0.07 135.52 135.52 135.651 6355650147 8619095746
M31L5 20 -1.07 107 104.8 106.85 76334000 81126618.25
S2G5X 2 0 136.85 137.1 137.1 3300000000 4524300000
S31L5 602 0.15 139.8 139.782 140.602 9660005873 13527522420.91
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 0 139.049 140 140.411 8732100000 12232322261
S18J5 872 0.22 144.67 144.671 145.11 15241414967 22096325582.03
S2J5D 28 0 0.126 0.124 0.126 6426438 8023.45
S10N5 336 0.52 106 106.1 107.6 158066515 168154171.69
S2J5X 9 0 142.25 142.445 142.746 41383442463 58974587566.42
S2Y5Z 17 0 0.117 0.117 0.118 10081848470 11800000
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S30Y5 1764 0.26 135.552 135.85 135.96 57945291629 78740941685.93
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2Y5Y 0 0 0.118 0 0 0 0
SJ5Y 6 0 0.126 0.126 0.126 2999999999 3780000
S2N5Z 0 0 0.079 0 0 0 0
SJ5D 10 0 0.126 0.126 0.128 1662971 2117.86
S31O5 84 -0.04 116.908 115.694 117.112 116042773 135485746.55
SL5D 2 0 0.122 0.122 0.122 31082 37.92
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 22 0 135.8955 133.263 136.762 42607012982 57695209999.07
S2J5X 4 0 141.608 141.398 142.5 36013934266 51206473182
S29G5 538 0.31 145.698 145.573 146.25 2774436590 4053842599.16
D16E6 36 0.72 107010 106000 107950 581641 625599207.4
S2N5Z 0 0 0.076 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S31L5 253 -0.15 139.999 139.487 140.076 932513252 1304343919.39