Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	3005	0.96	830	810	847	946584	794325201
SUPV	6498	-5.53	3345	3160	3300	2062473	6644702570
TXAR	267	0.7	713	701	727	154858	111776754
CEPU	157	-0.94	1580	1565	1615	20602	33014835
TRAN	109	-0.75	2655	2610	2730	10796	28756120
VALO	2734	3.95	354	354	370	3857631	1400722564
BBAR	2885	-4.52	8170	7780	8020	725092	5709210290
BYMA	540	0.91	218	216.5	221.5	418374	92153902.25
LOMA	200	0.96	3125	3000	3155	14177	43469865
TECO2	44	-0.61	2435	2400	2445	883	2133280
LOMA	2269	1.78	3080	3010	3140	875878	2693187800
EDN	2073	-4.04	2100	2000	2110	676180	1374724035
IRSA	38	-0.27	1815	1805	1870	4327	7892760
TGNO4	1103	-0.97	3575	3505	3650	197551	703800105
CRES	787	-0.68	1460	1440	1490	237073	346488165
YPFD	5907	-0.63	43600	43150	44000	549157	23868786975
CEPU	1876	2.2	1585	1580	1625	1345704	2162349100
BMA	2834	-4	10600	10075	10575	785440	8089300900
TGNO4	165	0.85	3515	3500	3655	7821	27883445
TGSU2	248	-2.8	7120	6920	7220	8963	63331950
COME	3481	-4.34	166.75	158	167.5	6076017	981066028.25
TRAN	1041	0.56	2660	2605	2700	190010	503110740
TECO2	549	0	2430	2400	2460	132690	322767635
METR	1412	-1.06	2355	2270	2390	447695	1036543615
TXAR	1979	0.14	713	703	728	2480206	1786935985
SUPV	749	-5.32	3380	3155	3310	65473	211449475
BBAR	263	-2.92	8200	7780	8190	10246	81276830
METR	242	-2.99	2340	2260	2380	42878	98558195
CRES	98	-0.34	1455	1450	1495	12493	18282745
BYMA	4580	1.6	218.5	216	223	21326734	4700282860.25
BMA	307	-4.69	10650	10150	10550	31778	330099175
IRSA	498	0.83	1805	1790	1840	170698	310735785
ALUA	287	-1.56	833	804	848	80628	67715028
PAMP	3619	-2.21	3830	3710	3865	1104581	4169400705
YPFD	842	-0.34	43525	43100	44200	15574	676153850
GGAL	9416	-2.38	7130	6910	7070	6853475	47801560830
COME	368	-4.04	166.75	158	167.5	174979	28298988.25
TGSU2	2572	-4.56	7230	6900	7230	326147	2289677490
PAMP	509	-1.83	3810	3710	3850	31206	118374435
GGAL	983	-3.47	7190	6910	7100	142597	998394940
VALO	317	3.37	356	355.5	370.5	92723	33548430
EDN	190	-2.14	2095	2010	2105	25212	51631015

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CECO2	100	-1.55	483.5	476	490	34015	16426615.5
BBARB	0	0	6160	0	0	0	0
OEST	16	-3	832	806	834	1243	1009595
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	111	-6.12	465.5	434	459	50422	22267048.5
GARO	41	0.4	245.5	237.5	257.5	13990	3375299
BHIP	1098	-6.07	461	431	458	780783	345291887
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	55	-2.67	1495	1455	1560	17789	26360860
SAMI	229	0.98	608	604	622	93523.8	57313860.8
AUSO	434	-3.34	2990	2825	3030	47925	138149840
DGCU2	148	1.46	1710	1660	1740	38055	65315610
IEB	39	3.05	948	935	985	13092	12605697
FIPL	28	-0.35	280	271.5	281.5	26731	7383128
HARG	283	-3.25	1845	1715	1890	25546	45932790
HAVA	33	0	6200	6160	6330	635	3947680
HSAT	12	-3.94	183.75	174.5	178	2217	389486.5
HARG	15	-3.24	1850	1780	1850	733	1327375
PATA	94	-0.34	1460	1410	1550	13926	20295855
MOLI	22	-2.61	3630	3470	3650	918	3271510
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	34	-5.71	2975	2805	2975	1149	3337390
CRESB	0	0	1180	0	0	0	0
CELU	198	-3.11	288.5	278.5	288.5	103162.19	28984291.54
BYMAB	0	0	465	0	0	0	0
BPAT	16	-4.31	2320	2220	2380	789	1838920
CARC	131	3.24	27.75	28	29	326430	9378636.45
GBAN	140	0.72	2055	1980	2120	18789	37934510
GAMI	52	0.55	180.5	176	184	23466	4227293.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	6	-1.35	481	474.5	486.5	577	278469
YPFDB	0	0	40500	0	0	0	0
HAVA	126	-0.64	6220	6100	6340	3135	19484380
CRE3W	0	0	1300	0	0	0	0
GBAN	10	-2.43	2050	1970	2030	399	795070
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	20	0	459	441	465	1926	871464.5
TXARB	0	0	781	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
CELU	731	-1.89	289.5	280	295	283964.72	80874236.88
SEMI	177	2.27	24.2	24.4	25.2	826381	20437062.3
CARC	10	1.82	27.45	27.95	28.95	19663	559403.8
BPAT	199	-3	2330	2210	2395	18618	42855975
CGPA2	451	-5.68	2815	2630	2870	31228	84885960
CRE3W	7	1.67	1195	1200	1215	318	382310
PAMPB	0	0	3960	0	0	0	0
SEMI	15	1.87	24.05	24.3	24.95	76867	1887732.95
ECOG	13	-0.43	28775	28650	28900	332	9544850
TGSUB	0	0	4660	0	0	0	0
BOLT	16	0	51.2	51.1	52.8	7306	375806.5
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	74	-1.34	22.3	22	22.7	218234	4855615.35
CTIO	2	3.32	1655	1690	1710	140	237600
CVH	106	0.13	7230	7050	7300	3246	23487210
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
DGCE	47	-1.75	1995	1920	2045	5804	11424740
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
LONG	68	-1.74	25.85	25.4	26.5	131263	3391455.55
GRIM	78	-1.84	1630	1600	1795	26033	43071950
BHIPB	0	0	349.413	0	0	0	0
IRS2W	16	-1.64	2130	1985	2165	385	824645
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	5	-0.99	22675	22425	22725	38	856925
A3	201	0.18	2650	2600	2745	41979	111385210
HSAT	3	-5.53	185.25	175	176.5	830	146044.5
MOLA	76	1.21	22725	22400	23200	388	8791275
MIRG	20	-1.41	23025	22300	23000	124	2802020
AGRO	376	0.37	53.4	51.9	53.9	1131313	60476569.7
MOLI	198	-2.19	3645	3505	3700	13333	47340695
AGRO	50	-2.23	53.7	52	53.8	86660	4603688.4
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	195	-0.86	23000	22600	23325	2327.9	52942735
A3	10	-2.5	2590	2525	2700	557	1492200
CAPX	82	-2.54	5900	5660	6020	3755	22030500
DGCU2	18	0.58	1695	1700	1730	4133	7099460
LOMAB	0	0	1900	0	0	0	0
OEST	5	-2.43	820	800	836	670	543060
BMA.B	0	0	11175	0	0	0	0
CVH	12	2.92	7190	7180	7400	746	5433820
MORI	294	-3.66	272.5	260	273	179784	47733316.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
INVJ	53	0.57	348	348	359	27586	9632780
METRB	0	0	2735	0	0	0	0
INVJ	5	-1.55	353	347.5	348.5	4705	1637312.5
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	456	0	51.2	50.3	53	163112	8377066.7
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	9	-2.02	1980	1940	1985	748	1476120
LEDE	188	6.16	1055	1030	1120	96156	101074480
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	2	2.47	42450	43500	43500	50000	2175000000
GGALB	3	-3.33	7190	6950	7050	350000	2442500000
LEDE	18	0.96	1035	1025	1070	2447	2552000
SAMI	8	2.17	599	605	615	1199	733581
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	60	-1.11	270	253.5	270.5	17101	4513382
INTR	18	-3.95	379	355	380	12854	4740803
COUR	0	0	2926.5	0	0	0	0
FERR	72	-1.08	27.7	26.1	28.45	3624884.3	99859315.98
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	115	1.78	1685	1655	1730	22111	37618305
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	27	0.65	3050	2915	3080	5785	17614035
IRSAB	0	0	1235	0	0	0	0
TECOB	0	0	1950	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	9	-1.15	779	770	780	1778	1384740
DOME	4	-0.29	68.2	68	70	1823	127110
ECOG	195	-0.34	28875	28525	29100	5135	147950350
GGALB	0	0	6270	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
ROSE	51	11.19	105	105	127	49367	5766966.25
BBARB	0	0	3785.891	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	25	-5.8	2840	2675	2855	906	2471260
CRESB	0	0	1080	0	0	0	0
CAPX	7	1.38	5790	5800	5870	136	796000
FIPL	1	-1.79	279	274	274	200	54800
FERR	174	0.9	27.5	27.05	28.5	587834.5	16346594.98

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDA	1455	2.69	6680	6840	7000	157511	1091341310
BIOXB	0	0	8290	0	0	0	0
SHEL	3	0.5	39300	39175	39500	15	588600
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	2	6.49	2310	2455	2460	120	295100
XLI	3	0.49	6010	5960	6040	66	395210
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	13	1.85	21575	21875	22125	77	1694950
KGC	6	0.77	17364.7905	17375	17575	33	576975
BSN	0	0	472.107	0	0	0	0
MGLU3	15	3.15	1900	1925	1990	903	1772210
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	375	2.38	5880	5900	6050	15660	94406600
SYY	7	1.89	10575	10600	10775	53	565400
TGT	135	0.1	4715	4665	4735	4228	19915640
EBAY	2	1.76	42375	43125	43475	20	866000
GLOB	893	0.15	6460	6430	6550	102945	668044660
CSNA3	23	1.36	1825	1800	1860	4111	7627105
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	7	2.03	20900	21150	21475	33	702550
PYPL	20	0.47	10475	10375	10600	557	5807550
PBR	703	1.63	13800	13750	14050	23324	325425350
BAYN	0	0	3279.4852	0	0	0	0
MA	3	0.48	20475	20575	20700	293	6059500
CRM	518	-1.39	17975	16600	17775	25856	447414100
JCI	4	19.86	50850	60300	60950	18	1089700
IBIT	1365	-0.83	7180	7120	7280	141830	1020673910
PAGS	246	0.44	3405	3410	3500	104011	358123525
WMT	47	0.78	6370	6360	6490	1267	8115020
TGT	9	2.45	4675	4685	4790	322	1519035
BIOXB	0	0	14775	0	0	0	0
UNHB	0	0	11175	0	0	0	0
XLV	74	2.05	5350	5360	5460	8158	44428670
NTCO3	35	-0.22	2185	2110	2210	5307	11418840
NVDA	6258	4.07	6630	6800	7010	686700	4759114750
NUB	1	-0.42	7120	7090	7090	100000	709000000
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
EA	32	-0.81	12325	12000	12275	188	2280550
V	198	2.55	23475	23625	24075	2670	63740750
YZCA	0	0	0.01	0	0	0	0
TEM	83	3.81	5240	5200	5560	13144	72096810
SCCO	2	2.12	54050	55200	55350	2	110550
SMSN	0	0	318.481	0	0	0	0
FMX	0	0	19325	0	0	0	0
SHOP	230	2.1	1185	1185	1215	19407	23316730
IBN	3	0.92	40350	40700	40800	6	244550
AMD.B	0	0	20150	0	0	0	0
EBAY	40	2.35	42425	42950	43425	1400	60421825
CX	3	1.44	8310	8380	8430	371	3113190
PAAS	383	0.62	9550	9490	9740	14817	142006160
WFC	42	2.89	17300	17325	17850	9709	171790050
DIA	56	1.82	24725	24825	25175	556	13893275
CSCO	33	0.33	14950	14850	15000	238	3555550
CAH	3	1.91	59950	60800	61100	6	366300
ORLY	0	0	7040	0	0	0	0
CAAP	0	0	94850	0	0	0	0
WBA	77	1.71	4375	4380	4450	5345	23594445
PAASB	0	0	9640	0	0	0	0
INTC	465	0.93	4795	4755	4845	128808	619964710
LMT	6	1.9	27600	27850	28125	134	3739750
CX	0	0	7530	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
ADS	0	0	0.01	0	0	0	0
MELI	1861	0.99	25050	24925	25400	39228	988555750
BP	4	1.47	6800	6830	6900	49	334820
VIV	0	0	10936.6255	0	0	0	0
SCCO	0	0	52750	0	0	0	0
ABEV3	16	1.39	2875	2850	2940	56	160615
VRSN	1	0	51700	51700	51700	1	51700
IVW	4	0.32	6130	6110	6210	12	73900
FSLR	1	1.96	10200	10400	10400	10	104000
JMIA	185	-1.67	3885	3800	3975	42724	165845770
RIOB	0	0	15717.771	0	0	0	0
GLDB	0	0	6850	0	0	0	0
BBDC3	1	5.04	2775	2915	2915	1	2915
JDB	0	0	8350	0	0	0	0
BP	42	2.06	6790	6810	6970	569	3922760
QCOM	14	0	16075	15925	16100	314	5033575
YZCA	0	0	0.01	0	0	0	0
PKS	27	3.2	17950	18175	18525	673	12357825
EA	1	-0.48	12209.0724	12150	12150	1	12150
ITUB	91	0.38	7830	7760	7950	7480	59133810
QQQ	756	1.8	30500	30500	31125	28750	887192125
BKNG	22	-0.75	9250	9040	9480	293	2710540
HSY	95	4.81	8720	8990	9200	2553	23281780
CSCO	6	0.84	14850	14850	14975	29	433525
EQNR	15	1.29	4650	4650	4710	387	1811280
NKEB	0	0	10385	0	0	0	0
AZN	21	1.99	41375	41400	42325	921	38458125
BBAS3	4	-0.79	2520	2395	2500	85	212080
BIOX	19	-0.84	5920	5730	6190	850	4972190
ITUB3	0	0	6800	0	0	0	0
MSFT	1422	1.67	17900	17925	18275	35127	637500250
WFC.B	0	0	13450	0	0	0	0
NVS	12	2.05	32800	33175	33475	519	17248800
PBRB	0	0	16500	0	0	0	0
GSK	13	3.47	11500	11725	11900	72	853350
MUX	0	0	4800	0	0	0	0
UL	16	1.91	24750	24950	25300	512	12843975
CRM	28	-2.22	17975	17025	17825	717	12273875
MA	43	1.82	20550	20575	20950	1590	33180650
ETHA	714	2.55	4695	4720	4825	72799	348062975
BA	11	4.16	9840	10250	10425	143	1473800
IEUR	76	1.99	7010	7010	7150	2914	20699930
RIOT	329	-0.91	3270	3200	3320	69442	224659095
TSM	232	1.85	25625	25750	26225	3171	82729950
NEC1	0	0	0.01	0	0	0	0
TB	0	0	1612.227	0	0	0	0
SPYB	0	0	34475	0	0	0	0
BBDC3	26	2.79	2860	2815	2940	2968	8575120
TXN	0	0	43225	0	0	0	0
OXYB	0	0	9990	0	0	0	0
FDX	24	2.54	25550	25950	26225	140	3657500
GILD	3	3.96	31550	32600	32800	18	587175
SPGI	0	0	13074.9625	0	0	0	0
KB	0	0	36450	0	0	0	0
LVS	0	0	25075	0	0	0	0
FXI	294	2.66	8270	8350	8530	7081	59952510
F	71	1.46	11925	12025	12200	1146	13885325
WBAB	0	0	3685	0	0	0	0
COIN	70	-2.01	11175	10875	11175	2410	26463350
IBN	0	0	38775	0	0	0	0
AI	8	31.57	5320	6980	7320	113	791200
MSTR	105	1.27	21525	21550	22250	1715	37664450
DOW	62	2.86	5580	5590	5740	1409	7960120
TMUS	17	6.45	8050	8050	8630	236	2006630
MUFG	0	0	14650	0	0	0	0
QQQ	105	0.81	30700	30700	31125	823	25420850
ROKU	32	-1.18	6760	6620	6800	707	4736380
PBRB	0	0	16425	0	0	0	0
VALE	410	1.99	5510	5490	5660	41313	232190060
ABNB	3	0.99	10050	10100	10150	104	1050575
WBA	4	1.83	4355	4410	4435	8	35395
VB	0	0	19772.147	0	0	0	0
ELP	1	-0.63	31275	31075	31075	1	31075
MBG	0	0	0.01	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
ARCO	96	-2.38	17850	17250	17950	1301	22729125
USB	5	2.19	10250	10250	10475	52	543350
NXE	0	0	7000	0	0	0	0
BA.C	142	1.54	12975	12900	13200	2741	35884075
LMT.B	0	0	3940	0	0	0	0
BSBR	1	1.78	6160	6270	6270	20	125400
MELIB	0	0	21750	0	0	0	0
TRIP	28	0.46	8610	8590	8750	1067	9249120
BABAB	0	0	10525	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
HUTB	0	0	55200	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
BBV	2	1.55	17650	17925	17925	11	197175
VEA	46	1.07	6530	6530	6650	1791	11842960
INFY	0	0	20050	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
BITF	30	-3.61	5810	5600	5840	766	4417020
UGP	0	0	3460	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
FSLR	82	1.22	10200	10200	10525	2181	22554425
DJNJ3	0	0	1355	0	0	0	0
SAN	3	1.33	37550	37575	38050	73	2762200
IVW	62	1.14	6100	6120	6230	3044	18803200
NMR	2	0	7160	7120	7160	4	28560
EBR	7	0.35	35275	35000	35550	96	3405625
TMUS	0	0	8010	0	0	0	0
TWLO	2	4.67	3640	3805	3810	2	7615
PBI	2	-0.2	12175	12150	12175	2	24325
BNG	3	2.17	18350	18600	18750	10	186900
SPYB	0	0	36850	0	0	0	0
ZM	46	0.75	2000	1985	2025	4118	8288045
ULB	0	0	18925.999	0	0	0	0
TEN	6	2.55	39150	39925	40375	122	4923800
KOFM	0	0	54000	0	0	0	0
X	1	1.44	20750	21050	21050	117	2462850
DEO	28	2.35	21250	21425	21875	154	3326500
PAC	6	1.79	16725	16875	17050	20	339550
NFLX	9	-1.43	29700	29150	29500	52	1529025
MMC	0	0	18310.7649	0	0	0	0
ARM	3	-7.43	6050	5600	5990	16	93930
SNA	0	0	59000	0	0	0	0
VZ	79	2.16	12675	12750	12950	1167	14983125
GLOB	173	0.77	6440	6450	6530	8444	54792840
BRFS	1	-1.52	13100	12900	12900	2	25800
OXY	116	2.07	9660	9700	9890	4636	45349460
EOAN	0	0	0.01	0	0	0	0
LND	0	0	5470	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
HOG	10	0.93	9620	9640	9770	61	593640
GRMN	6	1.44	79350	79600	80500	52	4157400
DISNB	0	0	9230	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
CCL	6	1.54	9040	9140	9200	32	293470
WMT.B	0	0	6610	0	0	0	0
XLY	0	0	5870	0	0	0	0
AVGO	274	2.64	7190	7210	7470	11141	81837090
TEAM	20	-2.62	5340	5170	5370	261	1356600
UPST	68	1.13	11050	10950	11350	3107	34539025
CAT.B	0	0	21406.415	0	0	0	0
PETR3	2	-1.42	7000	6900	7010	13	90030
QCOM	130	1.9	15775	15900	16125	2976	47581775
NTES	16	1.92	10400	10500	10600	259	2743750
DD	0	0	15750	0	0	0	0
ADBE	5	1.13	10975	11100	11175	17	188850
NOKA	4	0.63	6300	6310	6340	204	1289290
VISTB	0	0	22800	0	0	0	0
PM	22	0	11725	11525	11825	151	1759650
MGLU3	0	0	1890	0	0	0	0
MOS	0	0	7780	0	0	0	0
ROST	0	0	40575	0	0	0	0
CL	9	1.52	36025	36100	36575	34	1234200
SHEL	44	2.06	38800	39100	39700	453	17809425
BB	1	0.31	1565	1570	1570	12	18840
DEB	0	0	9807.877	0	0	0	0
AMD	618	1.88	13275	13325	13600	27311	367728800
BMY	37	3.81	18350	18700	19050	476	8981750
CLS	10	0	6970	6900	6970	69	477550
MRNA	11	2.13	1640	1625	1700	1170	1934960
SATL	27	-2.29	4580	4400	4505	1609	7203825
LRCX	1	0.56	1765	1775	1775	2	3550
NTES	1	3.96	10100	10500	10500	12	126000
WBO	0	0	1790	0	0	0	0
BIDU	14	2.12	8960	9030	9200	764	6978580
PSQ	2	0	0	5300	5330	195	1033650
NXE	16	-1.06	7480	7250	7600	230	1698470
TSLA	420	1.51	28075	28075	28800	13899	397457300
VST	55	-0.13	7320	7270	7400	21281	156522660
NOKA	0	0	5710	0	0	0	0
XLV	1	3.15	5380	5550	5550	7	38850
ERJ	30	0.9	55350	54850	56150	252	14049700
CVX	42	1.48	10100	9700	10300	488	4958275
HAL	0	0	11750	0	0	0	0
FNMA	5	8.33	12000	12500	13000	135	1732600
RIO	123	1.24	8850	8700	9010	3404	30494380
VRSNB	0	0	32950	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
AMZN	2569	1.79	1675	1680	1715	361834	615415265
NGG	0	0	33500	0	0	0	0
LAR	78	0.94	2110	2085	2175	13076	27972590
MBGB	0	0	3042.9122	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
UBER	273	-3.08	51850	49500	51500	2295	114897050
BSBR	32	1.61	6180	6180	6340	725	4557170
SIEGY	0	0	5621.3238	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
SBS	0	0	36813.3858	0	0	0	0
RENT3	0	0	3130	0	0	0	0
MRK	105	1.67	17925	18025	18225	11760	213915950
BRFS	31	2.83	12350	12550	12925	480	6089875
XOM	175	2.29	12000	12025	12275	3114	37887050
DIA	285	2.12	24725	24725	25300	6051	151427325
B	514	0.89	11200	11125	11400	37428	425246400
LLYB	0	0	19544.388	0	0	0	0
PETR3	43	1	6980	6950	7100	872	6123620
IFF	2	1.75	7400	7530	7530	17	128010
EBR	0	0	34200	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
JD	15	5.57	9320	9200	9840	819	7982490
NIO	31	0.91	1090	1090	1105	3842	4228580
GILDB	0	0	3281.704	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AI	334	22.01	5450	5770	7160	17411	120486250
IP	0	0	14091.4635	0	0	0	0
AIG	6	2.57	19425	19600	20025	24	477250
DTEA	0	0	0.01	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
LRCX	76	1.71	1750	1760	1805	15788	28030195
NU	109	-0.55	7160	7030	7230	7384	52566060
IBIT	173	-0.41	7190	7150	7390	11748	84731930
VZB	0	0	12945.354	0	0	0	0
PLTR	402	0.36	48550	48125	49300	130121	6338901300
HPQB	0	0	49425	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
AAP	15	-7.2	4375	4010	4275	481	1983670
TRVV	0	0	53600	0	0	0	0
LLY	30	1.65	15100	15000	15350	394	6020000
IWMB	0	0	13266.77	0	0	0	0
VOD	0	0	12150	0	0	0	0
TTE	10	1.53	22875	23025	23250	194	4495625
MCD	51	0	15350	15275	15550	8305	127756925
GM	32	2.12	9430	9500	9640	893	8556960
BCS	0	0	20300	0	0	0	0
SNOW	27	0.37	7990	7920	8070	2353	18892220
EFX	0	0	18975	0	0	0	0
WMT	354	1.1	6340	6340	6490	23758	153104070
TMO	15	1.74	21475	21700	21950	66	1445550
ADS	0	0	3827.5739	0	0	0	0
PSX	15	3.28	22075	22300	22800	132	2983150
HUT	741	0.05	91550	91500	93900	13457	1244159200
T	143	1.16	10750	10750	10925	2416	26162700
JPMB	0	0	17800	0	0	0	0
CAH	0	0	56200	0	0	0	0
LND	9	1.43	4545	4565	4610	45	206855
HDB	17	2.12	43575	44000	44550	173	7656600
ORCL	1	1.57	63300	64300	64300	3	192900
DISNB	0	0	10750	0	0	0	0
AEM	5	3.07	22800	23200	23550	861	20232950
GPRKB	0	0	12300	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
PHG	6	1.47	5420	5450	5500	35	192330
TWLO	11	1.3	3825	3815	3875	502	1936870
HD	1	1.48	13500	13700	13700	3	41100
ADP	0	0	61750	0	0	0	0
LREN3	0	0	2575	0	0	0	0
FCX	0	0	15125	0	0	0	0
PANW	4	0.11	4410	4370	4415	34	149610
SUZB3	1	0.69	10800	10875	10875	2	21750
ADGO	152	0	11175	10950	11300	5111	57320675
NMR	0	0	5992.0801	0	0	0	0
GGB	28	2.51	12900	13100	13325	2292	30193400
BIIB	0	0	11575	0	0	0	0
BITF	626	-2.43	5750	5580	5880	26192	149363850
TV	3	4	750	771	780	249	194148
SAP	14	1.37	58350	58800	59300	67	3946900
XPEV	52	4.88	5730	5820	6020	4904	29337850
BIOX	182	0.67	5890	5750	5970	10123	59086840
XLK	59	1.35	5900	5950	6020	1806	10799470
EQNR	0	0	4328.0371	0	0	0	0
PDD	53	1.95	4615	4665	4750	4033	18954260
PRIO3	1	1.96	4075	4155	4155	2	8310
BKR	0	0	6250	0	0	0	0
JOYY	12	3.31	11300	11350	11700	88	1015775
AMZNB	0	0	716	0	0	0	0
SDA	40	-1.82	1645	1605	1715	1024	1716205
AMZN	266	1.19	1675	1670	1715	17993	30571550
JOYY	0	0	7490	0	0	0	0
BABA	41	1.47	15300	15375	15575	476	7369950
BABA	667	2.13	15225	15300	15575	27877	431805225
NVSB	0	0	10800	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
NIO	524	0.91	1090	1090	1110	323091	355260760
AVY.B	0	0	16966.162	0	0	0	0
XLE	5	1.45	48200	48300	48900	10	485100
PEP	92	1.75	8550	8600	8750	1714	14864600
LMT	45	2.25	27700	27750	28325	424	11892000
XLB	0	0	5610	0	0	0	0
TSLA	1962	1.69	27975	28025	28850	121379	3473429225
ABBV	84	3.01	21525	21900	22200	11371	252252150
GSB	0	0	45300	0	0	0	0
MRNA	183	4.96	1610	1630	1700	226469	382463230
XLI	24	1.5	5970	5990	6100	1532	9243200
AMX	4	0.85	20450	20600	20700	18	372025
TM	11	2.61	14350	14550	14875	79	1153325
PFE	44	2.64	6810	6860	6990	740	5118250
AAPL	255	0.21	11775	11750	11950	16945	201284100
VOD	28	0.61	12200	12275	12375	341	4196000
TMO	2	1.16	21550	21800	21850	3	65450
XOMB	0	0	15025	0	0	0	0
BA	182	4.5	9880	9870	10500	15783	162991935
LAC	19	-0.15	3265	3255	3305	345	1128780
PYPL	158	0.71	10475	10400	10600	3963	41669150
STLA	10	3.15	2375	2430	2450	560	1366105
F.B	0	0	13814.54	0	0	0	0
MSI	10	0.6	24775	24575	25000	51	1270300
NUB	0	0	6890	0	0	0	0
STNE	31	1.53	5210	5290	5410	4335	23168380
NSAN	0	0	1460.129	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
C	92	2.12	29350	29350	30050	925	27520050
JBSS3	7	5.92	8780	8800	9300	34	301000
SPCE	53	-1.73	8080	7880	8200	1160	9280230
RGTI	76	-5.97	8370	7800	8400	2809	22497670
MDT	0	0	25250	0	0	0	0
BBD	811	2.39	3345	3330	3455	128683	441405485
AXP	6	1.41	23025	23150	23350	18	419300
ING	4	2.17	8260	8380	8440	25	210020
RTX	1	4.79	30750	32225	32225	3	96675
PANW	46	0.79	4410	4355	4445	3214	14129660
AAPLB	0	0	12100	0	0	0	0
SONY	2	2.33	3850	3940	3940	20	78800
VIVT3	0	0	5720	0	0	0	0
LYG	23	2.46	2430	2430	2500	2335	5780485
HMY	488	1.01	17225	17000	17600	16547	288619225
GE..B	0	0	24225	0	0	0	0
URBN	1	-0.28	43525	43400	43400	1	43400
ABT	19	2.12	38775	39225	39625	258	10154875
SYY	0	0	10075	0	0	0	0
HSBC	0	0	34175	0	0	0	0
IBB	3	3.21	5280	5380	5450	37	199690
VIST	446	-0.51	19600	19450	20000	50429	989117400
NFLX	147	-0.33	29600	29225	29575	1518	44588075
EWJ	75	1.93	6210	6210	6440	5017	31550110
AMZNB	0	0	1795	0	0	0	0
ITUB	11	1.53	7800	7700	7920	285	2226350
DAL	0	0	7230	0	0	0	0
VB	0	0	6190.874	0	0	0	0
BAS	0	0	0.01	0	0	0	0
SH	12	1.62	6150	6080	6290	628	3848440
COINB	0	0	13600	0	0	0	0
TSM	33	-1.06	25775	25500	26200	188	4893725
XYZ	119	2.49	3610	3650	3720	6353	23425290
BSN	0	0	0.01	0	0	0	0
SBUX	141	-0.23	8400	8290	8430	4183	35042830
MDLZ	43	3.07	5200	5240	5370	2441	12990430
AVY	5	3.01	11600	11800	11950	209	2484600
DECK	106	3.53	4945	4980	5150	7993	40784935
XLY	17	1.36	5860	5910	5980	457	2714580
SPOT	127	-2.78	27850	27025	27800	1384	38028250
SID	37	1.72	14500	14650	14925	336	4987725
DHR	6	2.07	4105	4175	4225	221	929765
BMY	0	0	18350	0	0	0	0
UNH	51	0.7	10675	10675	10950	1255	13503625
TEFO	0	0	758	0	0	0	0
GOOGL	450	0.85	3510	3490	3550	23251	82000365
KOFM	11	1.86	56450	56600	57700	87	4983850
JCI	0	0	50711.5442	0	0	0	0
INTCB	0	0	6020	0	0	0	0
ORLY	19	0.41	7200	7180	7280	350	2527440
PYPLB	0	0	11925	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
GSK	0	0	11700	0	0	0	0
PCAR	0	0	35925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	4	6.9	8690	9290	9290	225	2090250
BBD	86	1.19	3360	3385	3455	5761	19713180
SBS	0	0	49525	0	0	0	0
AMD	70	1.12	13350	13350	13550	1477	19875450
VISTB	0	0	20125	0	0	0	0
XLRE	46	2.23	5380	5440	5520	1359	7455280
ANF	3	-7.16	106800	96850	99150	11	1079450
JPM	156	1.57	20625	20725	21000	5614	117260125
TENB	0	0	25259.2	0	0	0	0
PEP	1020	2.57	8540	8550	8770	57841	503473480
TM	82	3.14	14325	14575	14850	1315	19364650
FMCC	0	0	214	0	0	0	0
MSFT	216	0.41	17950	17900	18275	2753	49884900
DHR	0	0	4020	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
XLC	0	0	6340	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
GILD	57	4.23	31875	32675	33225	1699	55994350
NG	0	0	17525	0	0	0	0
PG	166	2.48	13100	13200	13450	5817	77614450
PINS	2	1.53	5200	5280	5280	50	264000
IVE	0	0	5650	0	0	0	0
JPM	9	0.96	20725	20800	20950	39	814725
GT	0	0	6190	0	0	0	0
ANF	146	-4.38	103650	96500	101050	6088	599981800
TSMB	0	0	27900	0	0	0	0
NUE	0	0	7880	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
HON	2	3.64	32275	33300	33450	11	367800
SMSN	0	0	13143.824	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
GOOGL	2785	1	3500	3495	3550	391774	1381364580
RENT3	6	1.74	4575	4485	4655	311	1398025
PBI	0	0	12618.4668	0	0	0	0
COST	14	0.9	24825	24825	25150	425	10571550
LAR	2	3.14	2065	2130	2130	5	10650
QQQB	0	0	29350	0	0	0	0
MDLZ	3	3.5	5140	5280	5320	62	329420
ERIC	9	0.99	5010	4990	5070	312	1577930
LLY	284	1.81	15150	15225	15425	8043	123498725
MELIB	0	0	21525	0	0	0	0
AMX	1	0	20550	20550	20550	2	41100
TCOM	0	0	36350	0	0	0	0
HPQ	241	-7.44	32225	29650	32150	2669	80178550
SBUXB	0	0	6307.634	0	0	0	0
UAL	18	2.18	18275	18525	19075	391	7308000
GLW	13	3.1	14500	14675	14950	62	919925
XOM	35	1.65	12050	12025	12250	696	8408375
VZ	4	0.98	12700	12825	12925	51	655925
UPST	0	0	10925	0	0	0	0
META	556	1.34	31600	31225	32175	6491	207267850
NVDAB	0	0	6360	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
ASML	17	0.98	6090	6080	6270	284	1746250
BK	0	0	52700	0	0	0	0
AZN	0	0	40900	0	0	0	0
ROST	5	0.78	41200	41500	41800	5	208125
GPRKB	0	0	12300	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MFG	0	0	5550	0	0	0	0
STNE	0	0	4750	0	0	0	0
SAN	30	1.54	37225	37675	38100	416	15748700
MU	2	1.32	22675	22975	23050	6	137925
AMX.B	0	0	1719.381	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GFI	0	0	26350	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
IFF	0	0	6700	0	0	0	0
YELP	0	0	22675	0	0	0	0
ETSY	64	5.29	3780	3890	3985	3443	13519850
DAL	20	0.98	7120	7170	7270	450	3238630
GLOBB	0	0	6640	0	0	0	0
KB	1	2.38	43000	44025	44025	2	88050
PINS	0	0	5190	0	0	0	0
E	0	0	8040.2326	0	0	0	0
NKE	377	0.49	6060	6050	6150	9585	58432930
HMY	17	1.88	17200	17100	17600	140	2435750
TCOM	17	3.57	37100	37200	38600	79	3006350
ABBV	2	1.84	21650	21950	22050	19	418550
CAAP	8	0.96	98550	98650	99900	129	12852900
AVY	1	0.85	11725	11825	11825	1	11825
MDTB	0	0	9135.083	0	0	0	0
SPGI	18	2.24	13375	13450	13675	133	1799275
MUFG	0	0	16100	0	0	0	0
HDB	0	0	39400	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
COIN	529	-1.12	11150	10900	11225	42907	472468900
AXP	109	2.5	22975	23125	23550	1100	25734725
HMC	42	4.82	34725	35950	36525	544	19700825
VALE	38	3.28	5480	5540	5660	1067	5995590
PAAS	8	2.52	9510	9470	9750	31	296230
CAT	13	2.56	20500	20700	21025	50	1044325
OXY	16	3.51	9660	9730	10000	444	4339540
C	9	2.21	29375	29550	30025	28	834425
IWM	9	1.24	24175	24275	24625	58	1416300
CCL	0	0	8600	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
DISN	312	1.6	10925	10900	11125	12304	135824475
MSTRB	0	0	1314	0	0	0	0
NUE	15	1.74	8010	7940	8150	260	2098300
EFX	1	9.78	17488.9091	19200	19200	1	19200
AKO.B	2	10.16	29750	31225	32775	2	64000
XLC	46	-0.15	6330	6250	6360	295	1864290
VALE3	15	1.56	11175	10725	11375	199	2196150
TEM	5	2.83	5300	5450	5540	220	1212500
BPA11	1	0	8290	8290	8290	11	91190
TMOB	0	0	6024.503	0	0	0	0
RIOT	11	-2.73	3290	3200	3320	482	1572495
GPRK	488	2.27	7480	7480	7750	77172	588160480
ARCO	4	-2.24	17825	17300	17500	10	173900
GT	19	0.14	6750	6630	6830	214	1437840
STLAB	0	0	3210	0	0	0	0
WBO	9	3.07	1790	1810	1845	399	727125
MCD	231	1.47	15300	15325	15550	3116	48103075
IP	2	1.6	14025	14250	14250	13	185250
JNJ.B	0	0	14050	0	0	0	0
VIG	3	1.15	6050	5930	6130	28	171090
AAPLB	0	0	13325	0	0	0	0
TEN	83	3.38	39175	39600	40500	1243	49708475
QQQB	0	0	28250	0	0	0	0
GE..B	0	0	31275	0	0	0	0
ERIC	1	0.6	4980	5010	5010	11	55110
SBSP3	0	0	23825	0	0	0	0
PSQ	180	0.94	5300	5250	5390	17987	96214270
ISRG	16	3.22	7130	7300	7500	614	4583360
LREN3	7	0.39	3800	3665	3845	98	362590
AVGO	16	1.1	7250	7240	7370	273	1994100
PAGS	13	-1.16	3440	3400	3480	1112	3826385
SPOT	4	-2.43	27700	27025	27575	16	435150
HAL	21	1.7	11725	11725	11975	189	2236625
UGP	10	2.17	3450	3460	3550	134	472640
IBM	120	0.48	20425	20300	20650	2282	46768600
BABAB	0	0	11375	0	0	0	0
TXN	21	2.13	43325	43625	44250	83	3635800
VIST	1604	0.88	19675	19500	20000	240367	4738567375
HON	6	1.66	33025	33150	33575	37	1233925
IBM.B	0	0	14584.123	0	0	0	0
INTC	33	0.1	4800	4750	4850	712	3420460
SH	501	1.12	6200	6150	6280	115290	721696790
CDE	28	-2.52	9900	9650	9860	1017	9839870
EWZB	0	0	15100	0	0	0	0
EEM	159	1.15	10850	10850	11050	9876	108260900
T	14	1.86	10725	10775	10925	570	6146775
PM	2	3.94	11400	11525	11850	4	46425
XLF	15	1.84	29800	29900	30350	68	2046250
BBDB	0	0	2520	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
SLV	5	3.51	5980	6150	6190	229	1414950
TSLAB	0	0	27300	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
AIG	0	0	19425	0	0	0	0
KMB	0	0	25825	0	0	0	0
NG	8	-0.14	16875	16825	16950	73	1236625
NVS	0	0	31525	0	0	0	0
PHG	0	0	5470	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SE	60	-0.49	6060	5970	6070	1900	11420040
RIO	1	-0.44	8990	8950	8950	6	53700
XROX	23	4.11	5590	5510	5850	3638	21016450
ANFB	0	0	263160	0	0	0	0
ARM	73	-10.62	6120	5470	5840	1723	9859810
DOW	7	0.35	5570	5590	5650	43	241610
SDA	0	0	1660	0	0	0	0
AMAT	4	-0.98	38100	37725	38250	31	1178500
COST	270	1.1	24825	24500	25150	4259	106189450
BHP	18	1.63	28975	29075	29450	518	15205175
GE	97	1.53	35775	35500	36450	1425	51632125
VALE3	4	0.44	11150	11175	11250	66	739400
BIIB	57	6.3	11500	11900	12250	19342	235802775
BA..B	0	0	10290	0	0	0	0
JD	266	5.92	9290	9400	9870	23614	230872030
BBV	19	2.42	17550	17550	18050	121	2169525
ZM	2	1.26	1980	2000	2005	12	24050
ORCL	48	0.78	64100	63950	64750	145	9345150
UBER	15	-2.6	51900	49900	50550	99	4974500
BCS	6	1.92	20800	21000	21300	44	932125
IWM	152	1.86	24175	23575	24625	2471	60351650
AAPL	2058	1.48	11775	11750	11975	87732	1043828625
WEGE3	1	0	9360	9360	9360	1	9360
HSY	4	2.24	8900	9050	9100	133	1209440
CRMB	0	0	17439.071	0	0	0	0
IEUR	2	0.99	7010	7040	7080	43	304400
PG..B	0	0	14356.225	0	0	0	0
MRK	4	-1.22	18300	18025	18075	25	451825
BA.C	44	1.35	12925	13000	13225	807	10523825
TSLAB	0	0	18700	0	0	0	0
SONY	92	2.46	3860	3900	3975	7105	28102610
MBG	0	0	2567.1212	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
PBR	58	0.9	13800	13775	14225	692	9650525
GS	4	0.45	55050	54850	55400	24	1326700
EOANB	0	0	293.92	0	0	0	0
AMGN	90	3.19	10950	11050	11300	1296	14539100
JNJ	74	2.1	11875	12000	12400	3489	42154350
BAK	233	0.83	2395	2370	2470	321696	783591575
ETSY	0	0	3455	0	0	0	0
X	71	1.31	20875	20875	21325	1310	27562075
XLP	84	2.16	6000	6000	6140	5885	35661110
IVE	62	2.53	5520	5560	5660	1309	7340000
KEP	0	0	11900	0	0	0	0
PATH	15	0.39	7650	7650	7740	778	5987840
QCOMB	0	0	24978	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
HUT	38	-0.7	92550	91450	93500	489	45214450
ARKK	23	-0.44	6770	6670	6860	828	5555180
METAB	0	0	25851.561	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
TB	0	0	1643.541	0	0	0	0
FCX	14	2.13	15225	15325	15550	516	8012475
BSN.B	0	0	654	0	0	0	0
GFI	42	3.08	26725	27150	27650	585	16056225
F	6	1.87	12000	12025	12225	59	713550
SNOW	0	0	7990	0	0	0	0
NKE	46	0.66	6030	6050	6140	753	4589460
STLA	132	3.34	2390	2415	2470	151392	372062565
TTE	1	2.45	22425	22975	22975	10	229750
VRSN	5	1.7	52650	52700	53550	22	1165750
BRKB	227	0.55	27250	26925	27475	3787	102479950
E	2	1.97	8610	8700	8780	10	87400
SNA	3	2.23	62750	63650	64150	4	255700
ADP	3	1.49	63450	64100	64400	12	769900
MUX	21	0	4795	4770	4870	527	2546455
HOG	0	0	9420	0	0	0	0
MOB	0	0	15125	0	0	0	0
BB	40	-0.94	1585	1565	1605	4585	7222180
PRIO3	16	0.36	4150	4000	4250	937	3958725
MFG	2	-0.3	6530	6510	6520	41	267070
UNP	8	1.34	13050	13100	13225	40	526100
MAB	0	0	2827.163	0	0	0	0
SID	3	0	14900	14775	15300	17	253250
SUZ	5	0.94	10625	10675	10850	196	2119550
KO	969	2.09	16725	16700	17100	38391	650237375
V	17	1.59	23550	22675	24100	109	2595875
XP	1	0.7	5670	5710	5710	5	28550
MRVL	13	-1.27	5510	5380	5510	313	1707240
UBERB	0	0	48200	0	0	0	0
UNH	580	0.47	10625	10600	10950	32529	349436200
UL	1	2.86	24425	25125	25125	3	75375
SHELB	0	0	40246.23	0	0	0	0
B	35	2.02	11125	11125	11425	550	6206450
TGTB	0	0	11141.01	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
BNG	15	1.34	18600	18625	18850	298	5594950
ISRG	0	0	7400	0	0	0	0
PKS	3	3.68	17697.3094	18125	18500	11	201850
GSB	0	0	46145	0	0	0	0
IBM	10	1.1	20375	20325	20625	52	1064150
SWKS	2	4.99	3785.9261	3975	3975	43	170925
MSTR	1053	2.91	21425	21500	22300	94203	2068146650
TIMB	3	0.36	20300	20375	20550	11	224525
ETHA	64	1.26	4730	4710	4825	5169	24642700
JMIA	9	-1.02	3890	3840	3905	725	2816125
GRMN	0	0	73100	0	0	0	0
CL	1	0.55	35900	36100	36100	1	36100
AMGNB	0	0	13301.329	0	0	0	0
DD	1	1.72	15950	16225	16225	2	32450
XLF	146	1.85	29700	29400	30350	3195	95980250
KO	236	2.09	16725	16650	17075	6767	114342775
ABEV	4	1.72	8720	8780	8870	31	274770
CAT	111	2.07	20525	20650	21025	3178	66208775
FCXB	0	0	62.7	0	0	0	0
MSI	1	1.67	23950	24350	24350	1	24350
CEG	21	0	8080	7950	8110	311	2495620
ASR	6	0.39	18900	18975	19100	30	570200
SATL	374	-2.81	4610	4450	4600	21742	97756855
XLE	151	2.39	47950	48100	49100	1835	89279975
DJN3B	0	0	1192	0	0	0	0
EEM	14	1.85	10800	10875	11100	179	1962900
NU	931	-0.27	7170	7010	7230	284763	2034750830
RACE	36	1.33	6760	6760	6910	751	5127030
PCAR	13	1.62	36850	37275	37600	93	3490325
AKO.B	5	5.24	30025	30600	31975	17	534975
TRVV	0	0	59000	0	0	0	0
ACN	69	1.72	4935	4960	5080	772	3867060
SPY	2183	1.66	34575	34550	35300	46381	1625743050
MMC	2	2.67	16825	17275	17275	2	34550
MDT	10	2.71	23950	24325	24600	47	1149100
JNJ	263	2.72	11925	12025	12250	5353	64965500
NOW	2	1.58	6960	7040	7070	4	28220
AMD.B	0	0	39700	0	0	0	0
ELP	3	4.59	31025	32325	32450	4	129575
MSFTB	0	0	16700	0	0	0	0
XLP	9	1.32	6050	6040	6130	130	791310
TV	15	0.64	773	773	785	479	372462
DIAB	0	0	26425	0	0	0	0
UAL	0	0	18200	0	0	0	0
HAPV3	0	0	548	0	0	0	0
HPQ	3	-12.64	34000	29700	29925	7	208875
YELP	0	0	19957	0	0	0	0
HWM	8	1.49	200500	201250	203500	68	13779550
AEM	56	1.94	23100	22975	23675	2215	51971325
SLB	1	-10.03	13700	12325	12325	2	24650
BA.CB	0	0	12866.569	0	0	0	0
BHP	1	1.47	28800	29225	29225	1	29225
META	79	0.94	31725	31550	32175	716	22831100
GGB	0	0	13400	0	0	0	0
GE	6	2.1	35700	35900	36450	44	1596025
PSX	0	0	22475	0	0	0	0
EWJ	0	0	6750	0	0	0	0
CAR	20	0.55	5420	5380	5470	1155	6256870
CVX	378	3	10000	10000	10300	5821	59554550
FDX	1	1.46	25575	25950	25950	1	25950
NEM	11	1.33	20675	20725	20950	444	9258275
PAC	0	0	13533.3396	0	0	0	0
BBAS3	121	0	2530	2475	2545	5316	13374640
BKR	1	0.8	6200	6250	6250	20	125000
SWKS	3	-2.72	4035	3900	3925	136	530625
HAPV3	46	1.5	600	575	618	11533	6833388
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
XLEB	0	0	49200	0	0	0	0
BAK	2	5.12	2340	2420	2460	66	161720
CVS	58	8.92	4820	4920	5250	17499	87508615
ADBE	137	1.82	10975	11075	11225	1953	21772600
LVS	1	1.03	24050	24300	24300	7	170100
KEP	15	-0.95	13100	12775	13025	85	1096475
ADGO	6	0.89	11125	11200	11325	51	575375
VEA	4	1.94	6690	6550	6820	68	453040
CAR	2	-1.63	5500	5410	5410	154	833140
SPOTB	0	0	873.5	0	0	0	0
XLRE	2	3.37	5330	5500	5510	44	242240
DOWB	0	0	9000	0	0	0	0
PG	42	1.52	13150	13200	13375	1285	17014575
MOB	0	0	18975	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
TXR	79	0.84	8270	8280	8420	7633	63815400
MOS	7	1.06	8460	8520	8590	288	2458000
BRKB	676	2.04	26900	26875	27500	20780	566252575
SNAP	1	1.12	9780	9890	9890	5	49450
XLB	11	2.5	5600	5640	5740	284	1622140
DJN3B	0	0	1325	0	0	0	0
KGC	1	7.02	16375	17525	17525	2299	40289975
IJH	24	1.52	5920	5910	6010	323	1932030
NEC1	0	0	0.01	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
VRTX	14	2.5	5180	5260	5310	336	1779130
XLK	6	-2.62	6100	5940	6020	566	3365640
ORCLB	0	0	6261.834	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
HSBC	7	2.39	34475	35000	35300	91	3208700
HD	31	1.29	13500	13550	13750	567	7733050
MRVL	211	-0.18	5470	5370	5600	17640	96105920
DOCU	0	0	4500	0	0	0	0
DE	6	1	14950	14850	15100	134	2002425
SPY	374	1.15	34650	34500	35275	4755	166457050
ERJ	0	0	55200	0	0	0	0
ARKK	235	0.44	6690	6680	6790	9574	64494530
ROKU	1	-0.14	6680	6670	6670	1	6670
RBLX	3	-0.29	50300	50150	50150	23	1153450
BIDU	219	2.23	8940	8770	9200	7139	65205600
ABEV	50	1.84	8690	8780	8950	2159	19067590
GPRK	53	-0.66	7500	7450	7700	2398	18182400
BMYB	0	0	9970.602	0	0	0	0
CEG	0	0	7430	0	0	0	0
GLD	877	2.37	7150	7150	7330	62755	456873420
RTX	18	2.47	31325	31525	32250	200	6389725
ASR	0	0	17557.2907	0	0	0	0
DEO	0	0	21150	0	0	0	0
SLB	18	1.71	13150	13175	13375	623	8273325
TJX	0	0	7037.651	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
SPCE	0	0	7890	0	0	0	0
GS	30	0.72	55000	54700	55500	134	7406850
HD..B	0	0	13370	0	0	0	0
AAP	289	-6.25	4395	3990	4420	11747	49095470
KMB	17	2.05	27950	28225	28550	124	3524600
KO..B	0	0	16800	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ABNB	113	1.49	10050	10050	10250	1883	19151200
MCD.B	0	0	15250	0	0	0	0
AMAT	55	-0.06	38000	37725	38375	368	13987450
AAL	277	1.63	6710	6720	6880	8730	59236660
ACN	4	3.14	4925	4950	5080	152	752720
ARKKB	0	0	1371	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
AMGN	10	7.79	10900	10725	11750	88	1025900
AEG	1	4.4	8170	8530	8530	35	298550
PLTR	21	-0.15	48825	48025	49200	208	10124550
BK	2	1.53	52200	52450	53000	10	527250
IBITB	0	0	5700	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
MO	149	1.43	17450	17425	17800	1950	34449375
BRKBB	0	0	19500	0	0	0	0
DISN	38	1.6	10875	10925	11100	433	4763875
CDEB	0	0	7870	0	0	0	0
MO	13	1.42	17525	17450	17825	149	2618475
ADI	9	1.18	16900	17075	17175	115	1967750
EWZ	83	1.53	16250	16300	16600	1606	26516625
RBLX	10	1.7	49850	50050	50750	49	2467100
TIIAY	0	0	149.7155355	0	0	0	0
SNAP	9	0.4	9850	9800	9950	136	1348800
GM	1	1.37	9430	9560	9560	2	19120
HMC	2	7.73	33625	36200	36225	4	144850
UALB	0	0	6295	0	0	0	0
DIAB	0	0	25800	0	0	0	0
MMM	58	2.14	17450	17500	17850	943	16693925
AAL	12	0.74	6680	6730	7090	141	966870
ABTB	0	0	12178.471	0	0	0	0
SHOP	14	1.27	1180	1185	1210	334	401180
HWM	0	0	182350	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
HL	19	-0.8	6180	6130	6260	554	3411220
XROX	2	-2.28	5700	5550	5570	3	16690
CVS	2	2.46	4870	4965	4990	14	69610
GLD	132	2.23	7150	7210	7390	4934	35862150
MU	122	1.87	22625	22775	23250	1769	40764850
CDE	0	0	8900	0	0	0	0
ABT	3	0.96	39000	39200	39625	7	275175
SBUX	17	0.47	8340	8300	8390	461	3850720
XYZ	3	1.52	3610	3665	3670	74	271565
AEG	6	3.02	8270	8440	8520	51	434190
ASML	221	1.49	6040	6070	6190	12506	76678580
VALEB	0	0	5720	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
USB	0	0	9790	0	0	0	0
PFE	340	2.05	6820	6870	7000	9412	65281340
VIG	139	1.84	5950	5960	6060	6990	42199770
IBB	65	4.15	5290	5380	5510	1274	6980460
PEP.B	0	0	9900	0	0	0	0
HL	2	6.55	5800	6180	6180	66	407880
VIV	5	1.72	11625	11700	11825	34	401325
NGG	9	1.52	42650	42950	43425	87	3767550
DOCU	19	0.65	4600	4580	4675	1671	7726110
QCOMB	0	0	80	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
DE	43	0.33	14900	14875	15075	1034	15513025
TEFO	42	2.38	755	763	780	20227	15605021
MELI	342	1.71	24750	24725	25375	3533	88840600
BAS.B	0	0	6817.172	0	0	0	0
FXI	36	3.02	8260	8160	8530	1340	11186560
TIIAY	0	0	0.01	0	0	0	0
TIMS3	2	4.65	3975	4020	4160	2	8180
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	182	-1.06	3285	3225	3320	17733	58003640
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	704	1.38	16275	16300	16650	52805	871177700
BA.CB	0	0	5085.821	0	0	0	0
XP	29	0.17	5700	5710	5780	716	4115560

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TZXM7	41	0.36	135.5	135.45	136.75	2025237696	2754326226.07
AL35	2181	1.03	81450	80850	82340	7576843	6212144047.1
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	8	0	107.9	106.579	108	14000000000	15053040000
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	1	-2.86	19.468	18.911	18.911	200	37.82
GD41C	115	-0.43	64.42	63.86	64.35	100891	64634.71
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	10054	-0.12	64.9	64.5	65.49	1649263	1067892.92
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	5252	1.14	84900	85000	86300	23773378	20413521164.8
BA37E	0	0	0.01	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	894	0.08	118.5	117.65	120.4	11279090640	13338537650.33
CO26	4	2.38	22835	23100	23380	18000	4183200
BPD7X	0	0	109164.614	0	0	0	0
CUAP	135	-0.25	27920	27700	28050	148395	41437262.2
TZV5X	6	0	114792.38	115000	116800	16785905	19381624613.3
PBY26	43	-0.09	105.2	104.4	105.45	23358436	24417881.79
BAD5X	0	0	11500	0	0	0	0
GD30D	1179	-0.21	70.55	70.08	70.64	1523839	1071571.4
TZV5D	0	0	99	0	0	0	0
T15E7	295	-0.23	106.8	105.55	110	1117900321	1186436600.32
TXM7X	0	0	135.75	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
TTJ26	721	0.13	108.5	106.1	109	11093200241	11987445156.67
GD38C	80	-0.62	74.05	73.51	74.08	120758	89028.03
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	107	0.25	117.45	117.2	118.5	1734553316	2039001792.27
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	2	0	65	70	70	2285714	1599999.8
TXD7Z	5	0	0.143	0.144	0.144	2222222222	3200000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	28	1.82	71800	70100	73110	3756	2688527.1
TXD5C	0	0	0.128	0	0	0	0
TX26	2193	0	1454	1446	1465.5	725616707	10528583888.9
BA7DZ	0	0	68	0	0	0	0
TZX8X	5	0	217	216.799	217.25	2613300000	5672752967
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	5	0	95.63	96	96	2604165	2499998.4
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	76	0.25	98.5	98.53	99.31	412600	407451.27
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BB7DD	49	-0.76	65	63.5	65.35	37603	24149.04
TX26Y	0	0	1.247	0	0	0	0
TZXO5	11	0.17	117.3	117.35	118	1602545	1882255.06
GD41D	1959	-0.04	64.7	64.5	65.2	428929	277634.05
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	3122	1.35	82180	81820	83800	34312726	28429168478
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	188	0.06	94.88	94.64	95.43	180524	171437.78
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	2018	1.35	111000	110200	112500	8015958	8943875142
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	7	0	114652	115081.76	116876.8	17285905	19978469178.16
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
BDC28	38	-1.77	110	106.75	110	2369000	2601615
GD35Y	6	0	69.9	70	70.11	6030756	4225992.18
TTJ6D	0	0	0.093	0	0	0	0
GD35Z	1	0	69.75	69.211	69.211	722429	500000.34
TTD26	813	0.23	107.9	107.1	109	9268536416	9978649547.14
BAD25	1	2.95	70950	73050	73050	10000	7305000
DICP	409	-0.24	41195	40950	41705	1919880	789038743.1
TE6X	8	0	116.967	117.087	117.5	15678365463	18405452769.66
T30J6	115	-0.23	107.9	106.8	107.65	162278928	174272265.3
TZV25	31	1.89	114750	115310	121000	448923	523391386.3
TXD7D	0	0	0.15	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
BB37D	20	1.14	74940	74990	76000	5849	4410819.3
TX25	153	-0.04	1234.5	1222	1234.5	5261707	64519896.02
COD7	0	0	116.75	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TZV25	227	1.97	114690	115000	117150	5940257	6922750052.8
TO26	94	0.24	86	86.09	89.49	69125038	59824566.48
BPJ25	4	0.78	22225	22390	23000	8200	1836600
TVPYY	0	0	0.547	0	0	0	0
BPC7D	1113	-0.22	95.1	94.23	95.63	3075268	2914629.71
TXD5Z	0	0	0.146	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TXD6X	5	-0.38	186.9135802	182.108	188.81	1708190786	3196589798.07
T30E6	77	-0.08	117.4	117.15	118.55	35052767	41182456.92
COD7X	0	0	117	0	0	0	0
TZXD6	46	0.16	185.85	186	186.65	64323748	119983020.46
BPY6X	1	0	116063.562	117064.11	117064.11	2000000	2341282200
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
BAD25	0	0	0.01	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TXD7X	5	0	169.7	169.602	170.1	2567766123	4358757675.22
PAY0	0	0	4123.756	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TXM6X	1	0	159.75	159.75	159.75	504000000	805140000
GD30Y	0	0	70.84	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
JUS2C	0	0	0.01	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
GD38X	3	0	86200.746	87061.853	87748.2	5823027	5091984468.38
BAS26	0	0	104.9	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
CUAPD	1	8.78	21.6	23.498	23.498	5745	1349.96
TTJ6X	5	0	108.2	107.75	108.1	6500000000	7017000000
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TZV5C	0	0	84.44	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
T17O5	87	0.24	142.2	141.8	144	51900260	73953526.31
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
TVPAY	0	0	10.504	0	0	0	0
BPC7C	412	-0.31	94.25	93.52	94.25	1428599	1339538.26
TZVD5	32	2.26	110500	111000	113000	608173	683590784
GD41X	3	0	75634.75	75053.322	76357.2	4236494	3202013264.57
TZX5D	0	0	0.182	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
AL35Z	0	0	68	0	0	0	0
BPJ5D	10	-1.82	19.359	19	19.15	19200	3654.26
TB27	0	0	25.9795	0	0	0	0
TZX5Z	1	0	0.172	0.203	0.203	1265966424	2569911.84
AE38D	1525	-0.02	72.85	72.22	73.06	2050693	1491506.18
NDT5C	0	0	73.4344	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51
TO26	352	-0.28	86.25	85.64	87.4	2571664125	2219331969.59
TVD5X	0	0	109136.25	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TXY5Z	0	0	0.105	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
GD46	49	0.9	78140	78750	79820	23503	18647274.3
TTM6X	6	-0.9	110.6	109.063	109.863	4270918641	4675419270.43
BC28Z	0	0	0.334	0	0	0	0
TZX27	26	0.33	238.6	238.85	241	943732	2258974.13
BPY26	272	1.76	115710	115500	118610	488700	571766730
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
BC28X	0	0	88	0	0	0	0
EF25D	0	0	62	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
T30E6	362	-0.38	117.75	117.05	118.5	8669095060	10175061795.5
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
TZV5C	0	0	84.44	0	0	0	0
AL35	875	1.1	81220	80980	82300	2823719	2311148014.2
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TTD6Y	0	0	0.085	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
CEDI	0	0	19000	0	0	0	0
GD38C	21	-0.05	73.7	73.54	74.03	417348	307655.81
TXO5Y	0	0	0.097	0	0	0	0
TZX5X	3	0	233.3	237.7	242.352	1605958824	3819441937.14
TZV5Z	0	0	96.233	0	0	0	0
BPA7D	22	-0.2	99.95	99.26	99.95	9240	9215.28
BB7DZ	0	0	63	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
BPD7C	187	-0.21	94.25	93.75	94.25	578757	544229.97
C27DC	0	0	46.3055	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB37D	112	1.84	74900	75010	76350	58496	44272297.6
AE38	1008	1.86	84520	85000	86250	645900	553496934.8
BB7DZ	0	0	63	0	0	0	0
AL35C	102	-0.23	69.16	68.66	69.3	138128	95149.79
TXY5X	0	0	120.85	0	0	0	0
TX28	824	0.12	1608	1601	1622	24339008	392938350.28
AL35C	22	-0.04	68.83	68.68	69.3	69582	47984.59
PUL26	0	0	63746.994	0	0	0	0
PAP0	47	5.92	22030	21900	23890	50560	11457592.35
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
AL29Y	0	0	71.9	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
TVPP	93	-0.39	17.67	17.4	17.999	22548023	3952172.9
S24DX	0	0	76926.97	0	0	0	0
GD30Y	2	0	70.06	70.195	70.7	3946557	2777499.97
BB7DY	0	0	59	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BPC7D	225	-0.32	94.95	93.39	95.4	260879	247090.63
TXO5X	0	0	118.1763811	0	0	0	0
TX26	544	-0.17	1450.5	1441	1460.5	22605575	328478347.99
TZX5Z	1	0	0.179	0.204	0.204	24479412	49938
DICPX	0	0	40800	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TF6Z	2	0	0.101	0.099	0.101	1000100009	1000000
TY27P	0	0	0.01	0	0	0	0
BPD7C	72	0.19	93.85	93.75	94.2	143621	135009.55
TTJ6X	6	0	106.15	108.108	108.381	5164835166	5586650001.28
TE7Y	0	0	0.063	0	0	0	0
C21DD	0	0	34	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
AL30Z	6	0	67	67.5	68	5683884	3855455.21
C27DZ	0	0	54	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
AL30	36637	1.09	80080	80150	80990	149771951	120826774758.6
BPD7Z	0	0	93	0	0	0	0
GD41Y	1	0	64.5	64.6	64.6	773994	500000.12
BPA7X	0	0	114931.5	0	0	0	0
TJ6X	5	0	107.725	107	107.5	4779920078	5133964083.85
GD29Z	0	0	81.41	0	0	0	0
PMM29	21	1.16	68900	69000	70000	72000	49944300
GD41Z	0	0	64	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD35	2176	1.54	81600	81600	82870	23707882	19500958915.5
PM29Z	0	0	58.651	0	0	0	0
AL41D	3335	0.7	63.8	63.26	64.25	357683	228386.01
GD29	130	1.03	87990	88060	89480	78067	69524142.5
S24DX	0	0	85300	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TZXD7	33	0.11	169.5	169.55	170.15	41749860	70829834.85
AL35D	1043	-0.34	69.94	69.37	70	1049338	730681.64
TZX7Y	0	0	0.165	0	0	0	0
TVPAD	0	0	2	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
AL35X	2	0	80699	80100	82427	11438849	9196000065.23
BPB7Z	3	0	96	96	96	2604167	2500000.32
AL41X	0	0	73400	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AE38C	20	0.38	71.91	71.79	72.28	10667	7671.84
AL35Z	0	1.19	68.68	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
AL29	567	0.99	85400	84610	86570	710253	607621221.5
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	10	0	69.16	69	69.6	11556723	8000000.94
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	9	0	168.311	169.5	171.648	3827210567	6523002408.34
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	84	-1.02	107	104	107.45	105200077	111947324.5
AL35D	503	-0.64	69.8	69.31	69.99	391416	272602.03
BC28Z	0	0	0.59	0	0	0	0
TZX26	391	0.17	262.9	262.6	264	1370660644	3603965423.31
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	206	-0.09	116120	115210	117900	418794	490734738.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
BA7DD	20	1.39	70.5	69.7	71.5	7847	5555.69
TZXD6	175	0.16	186.3	185.35	186.85	3160612544	5887965354.1
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
GD30D	796	-0.49	70.65	70.02	70.65	857321	602666.22
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	1	0	0.116	0.114	0.114	438596491	500000
BPC7Y	0	0	94.12	0	0	0	0
GD38	330	1.32	86630	87070	88380	660718	578454944.3
TE6Z	0	0	0.093	0	0	0	0
TZX27	112	0	239.45	238.6	240.25	15519568	37204763.9
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	16	9.95	21100	21300	23200	184949	40096002
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	6	-0.25	19.85	19.661	20.05	20000	3981.55
TVPEC	0	0	5.79	0	0	0	0
AL41D	564	0.1	63.78	63.2	64.02	172287	109739.36
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	2	0	73.6	73.8	73.8	4065041	3000000.26
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	12	2.46	87300	87370	89450	260	227750
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	338	-0.2	73.25	72.62	73.49	532618	389396.74
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	110	-0.13	107.75	106.7	107.9	282377140	303121284.72
AL29	1342	1.24	85240	84620	86640	1740042	1495257413.3
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	1	-1.25	0.16	0.159	0.159	628930818	1000000
AL30Y	1	0	69.387	68.377	68.377	886262	605999.37
BPA7Z	0	0	99.25	0	0	0	0
DICP	104	-0.24	41150	40975	41670	549366	225615332.45
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	2	0	0.16	0.158	0.158	632911392	1000000
BPOD7	1439	1.18	110910	110300	112490	2818464	3149231025.1
GD30	1952	1.54	81690	81930	83060	4660101	3852319965.6
GD38	3060	0.69	87370	86830	88140	14487980	12707220874.7
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	2	0	103661.025	104078.356	105063.29	3384615	3527576318.93
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	3	0	67.603	68	68.428	1998654	1364014.11
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	33	-0.16	59	58	59.5	128000	75375.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	828	-0.56	95.5	94.65	95.52	2051914	1947471.41
TXO6Y	0	0	0.091	0	0	0	0
TTS26	441	-0.13	108.05	105.8	108.85	2693677581	2896790731.54
GD29C	3	-0.44	74.81	74.43	74.48	165	122.88
AL41	1384	1.2	74500	74180	76200	1031472	775377119.7
TZV6D	0	0	80.38	0	0	0	0
BPOB7	552	1.5	113000	112500	117490	1614610	1849216150.3
TXD7C	0	0	0.1	0	0	0	0
AE38X	3	0	83600	85000	85896	4879358	4159523736.72
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	58	0.6	23270	23150	23585	432000	101102800
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	18	1.06	22440	22315	22680	5645	1268794.4
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	467	-0.16	73.3	72.8	73.48	437148	319538.29
TTM26	180	-0.58	110.25	108.5	111.05	229918972	252024778.55
CUAP	44	0.12	27835	27710	28295	57267	15980689.2
C27DX	0	0	39932	0	0	0	0
TD5X	4	0	146.4	145.9	146.3	2751193050	4019295432.15
TZX6Z	0	0	0.225	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	598	-0.17	69.77	69.4	69.75	5899090	4104899.39
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	102	-0.31	69.5	69.06	69.85	316140	219271.61
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	8	0.52	62.78	62.89	63.18	7079	4467.36
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	0	69	69.5	70	3946557	2749999.97
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	113	1.79	1589.5	1590	1629.5	1871693	30199234.06
AE38Z	2	0	71	72	72	1527777	1099999.44
TVPY	20	3.07	3640	3630	3900	7017	266091.74
TXD7D	0	0	0.148	0	0	0	0
GD30C	282	-0.6	70	69.42	69.83	1015888	707381.68
RND25	0	0	0.01	0	0	0	0
TVPA	88	0	2350	2210	2400	628066	14429900
TO26D	11	3.94	0.076	0.076	0.083	165353	129
TX26D	4158	-1.75	1.254	1.216	1.299	2406860	29963.84
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TF6X	3	0	118.82	117.984	118.65	4927801851	5824474103.28
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	142.35	142.55	142.55	835000000	1190292500
TX26X	2	0	1446.16	1448	1449	80000000	1158800000
GD35C	587	-0.12	69.54	69.1	69.85	1711327	1186145.25
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	49	-0.2	72.09	71.78	72.35	54679	39355.37
BPJ5X	0	0	21500	0	0	0	0
PBY26	349	-0.04	104.8	104.5	105.95	376023704	394028733.39
TXM6D	0	0	0.128	0	0	0	0
BPB7X	4	0	112896	113856	114678.3	3631388	4144999959.24
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	2	0	106.5	106.5	107.35	6000000000	6432500000
TTJ6Z	3	0	0.093	0.091	0.091	2582417583	2350000
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	320	0.25	97.15	96.11	97.49	744201	722405.68
EF25C	0	0	0.01	0	0	0	0
GD46C	3	-0.21	66.46	66.26	66.32	1048	694.7
AL30C	14917	-0.44	68	67.57	68.33	83133646	56389220.38
BC28Y	0	0	0.625	0	0	0	0
ERF25	21	0	75000	72710	76300	13958	10290988.2
TF6X	4	0	118.473	117.513	120.493	5588049830	6607316162.12
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	4	0	1454	1449.5	1451	150000000	2174950000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	1755	0.51	1.37	1.36	1.398	247446	3375.87
BPB7X	4	2.71	111504.58	113952	114528	2083332	2377998478.08
AL41Z	0	0	61.7	0	0	0	0
TX31	13	2.63	930	950	979	281159	2706461.31
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	12	2.29	104440	101840	106940	4406	4625378.5
AL30C	8048	-0.45	68.06	67.58	68.45	36111423	24478361.25
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	19	-1.61	121	119.05	121.3	99926804	120677264.49
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	142.5	142.634	142.634	835000000	1190993900
NDT5X	0	0	84400	0	0	0	0
TX31	80	0.84	946.0001	940.1	965	845158	8113377.07
TX25X	0	0	1202	0	0	0	0
AL41C	95	-0.28	63.38	62.89	63.43	113902	71992.84
TF6D	0	0	0.093	0	0	0	0
ERF25	3	8.38	68000	73700	73700	240794	177465178
TZV26	105	2.2	104200	100900	107000	311538	330298143.9
PAY5	0	0	0.01	0	0	0	0
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	1	0.22	66.46	66.61	66.61	150	99.92
BB7DY	0	0	64.5	0	0	0	0
BPB7D	96	-0.19	97.15	96.63	97.49	205234	198951.79
TX28D	0	0	1.39	0	0	0	0
TX26D	12	-2.41	1.24	1.21	1.258	129875	1598.62
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	6	-2.5	1.08	1.036	1.07	38106	404.47
PU26C	0	0	49.0984	0	0	0	0
AL29C	33	-0.28	72.59	72.23	72.74	7287	5271.12
GD41	609	1.31	75460	75020	76490	570209	433665096.5
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	409	2.08	73980	74280	75660	228475	171034477.7
BPA7C	74	-0.48	98.98	98.5	99	413625	407455.42
TZX25	252	0.12	237.6	237.25	238.2	5561971618	13228333723.67
TVPYX	0	0	4200	0	0	0	0
GD29D	105	1.38	75.54	75.15	77.99	28491	21691.25
TZV6C	0	0	89.5	0	0	0	0
TTM6X	4	0	110.295	109	109.8	3275502365	3581431007.31
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	8	3.96	73.1	74.25	76	747	556.82
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	86	1.28	81900	81660	83900	57498	47627158.1
BPC7Z	1	0	94	93.85	93.85	3000000	2815500
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	357	0.35	142.15	141.55	142.85	780241174	1112455053.5
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	79885	1.06	79900	80010	82200	225003124	181302920119.1
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	86	-0.15	99.8	99.11	100.2	158501	157673.64
TTS6X	4	0	106.9	107.35	108	12541741923	13530456051.07
TE6X	1	0.38	116.9	117	117	178365463	208687591.71
TZX6Z	2	0	0.224	0.221	0.221	904977376	2000000
GD29Z	0	0	69.62	0	0	0	0
GD46D	39	-1.05	67.57	66.5	67.93	20704	13932.17
BPC7X	0	0	109164.614	0	0	0	0
DIP0	23	-0.27	41295	40200	41750	7117	2954744.2
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	8	0	160.061703	159.866	160.4	7114000000	11392944640
GD29	287	0.64	88410	88000	89500	190588	169585776.8
NDT5X	0	0	111000	0	0	0	0
TZXD7	184	-0.02	169.85	169.05	172.55	2113305774	3588531265.6
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	207	0.27	145.85	145.65	148.45	81251339	118629395.62
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	5	0	237.664	237.35	242.179	10705961548	25551499839.57
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	3	0	78955.77	80460	81771.875	6285483	5068819991.63
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	303	0.1	96	95.75	96.25	1197889	1151426.69
GD46	229	0.38	78600	77000	79790	1050093	830976596.8
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	5738	-0.7	70.5	69.71	70.94	3725908	2608999.14
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	90	0.41	216.8	216.15	220.6	1370025748	2973428160.52
GD35X	16	0	81250	81696	82810	17161754	14107730452.26
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	9	-3.1	1.29	1.25	1.36	10146	129.12
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	1	0.8	62.5	63	63	300	189
GD38X	3	0	85874.0633706	87000	87453	5823027	5082159312.31
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	111	0.04	108.2	107.7	109.6	1994900458	2150601571.27
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TZXO6	47	0.42	105.9	106.25	106.65	100648236	107340295.14
TZV6Z	0	0	85.304	0	0	0	0
GD35	5016	1.14	81950	81660	82890	31974558	26350409079.2
AL29C	8	0.33	72.2	72.42	72.6	2744	1988.35
SFN7X	0	0	105.09	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	115	0.82	109	107.35	112.25	150163000	162452849.5
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	25	-0.28	1232	1221.5	1233.5	209893	2575019.67
TE6Y	0	0	0.097	0	0	0	0
PMD25	0	0	204	0	0	0	0
SA24D	15	-0.08	91630	89550	91550	3486	3178143.5
TZX28	22	-0.18	218	216	220	24801802	54110063.98
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
TVPYY	0	0	0.52	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
BPY6D	317	0.39	99.32	99.1	100.35	700400	696850.68
GD46D	18	-0.38	67.11	66.72	68.89	7853	5282.44
BPY26	1561	1.63	115900	115310	118440	6749100	7920562650
GD35D	1665	-0.24	70.2	69.73	70.65	1949055	1364506.24
NDT25	82	0.66	87800	86500	89110	18653	16384751.5
TZX8C	0	0	0.13	0	0	0	0
TZXD5	254	0.34	205.1	204.25	208	2128222568	4377637009.24
TZX7C	0	0	0.15	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
GD38D	154	-0.25	74.55	74.28	74.93	185055	137866.96
CO24D	0	0	115061.372	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
GD41C	33	0.17	63.89	63.85	64.36	14235	9121.78
T3X5	0	0	71.025	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
GD35X	4	0	82026	82260.677	82999.716	3460987	2859388255.05
T15D5	590	0.2	146	145.5	147	3890596853	5688531362.35
BPC7X	0	0	110002.9	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
CO26D	0	0	20	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	102	-0.24	94.07	93.34	94.25	421233	395878.05
C21DY	0	0	48.08	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
AE38X	1	0	84717.5	85060.432	85060.432	3490470	2969008860.83
TXM7X	1	0	136.068	136.002	136.002	438596491	596499999.69
T13F6	356	-0.04	118.5	117.7	119.45	1596124647	1885894424.33
DICPZ	0	0	34.542	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
AL30X	8	2.76	78591	79696	81500	21959770	17758367026.72
NDT5Z	0	0	84.219	0	0	0	0
BPOA7	40	1.5	115890	116600	117680	39438	46327396
TZX5C	0	0	0.15	0	0	0	0
S24DD	2	-1.92	78	76	76.5	533	405.13
TZX25	59	0.02	237.7	237.4	238.1	32918938	78225047.47
BPB7C	29	-0.36	96.28	95.75	96.25	49720	47788.01
JUS22	0	0	0.01	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
TTM6Z	0	0	0.094	0	0	0	0
AL30Z	4	0	68.7	67.5	68.5	5912486	3999999.85
TTS6X	0	0	104.7	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
AL30D	22416	-0.36	68.75	68.25	69.08	69779846	47800596.74
PAY0	0	0	8292.1938	0	0	0	0
AL30D	77360	-0.43	68.75	68.24	69.3	193545715	132607883.22
TZX26	100	0.03	262.6	262.65	265	48143028	126535737.1
GD41	4057	1.45	75600	75370	76700	3382394	2578247321.2
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
TZXM6	44	-0.03	160.1	159.85	161.05	17537404	28102005.83
TZX6X	4	0	262.855	262.5	262.95	1742856499	4580153350.45
BB7DC	0	0	37.6225	0	0	0	0
PMM29	1	2.08	68470	69900	69900	104000	72696000
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
T30J6	575	-0.18	107.8	105.9	108	15449650618	16595318611.43
CO21X	0	0	40750	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
PARPD	4	-0.94	20.19	19.151	20	3078	589.53
TXO6Z	0	0	0.091	0	0	0	0
TZXO6	136	0.14	106.4	105.8	106.85	542849644	578312527.63
TVY0C	0	0	9.13	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TZXM6	275	0.31	159.85	159.85	162.95	5654294540	9053883478.99
TZX7D	0	0	0.15	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
TXD6X	4	0	186.3739185	182	186.984	1761916776	3286941367.39
TX28Y	0	0	0.711	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
TO26Y	0	0	0.069	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TXD5X	11	0	205.1	205	207.65	25048803068	51696500461.21
NDT11	0	0	60770.5399	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
TZXM7	2	0	135.95	135.95	136	253	343.97
TZX7X	0	0	232.098	0	0	0	0
CO27D	0	0	124100	0	0	0	0
BA7DD	75	-0.49	70.75	69.65	71	170227	119788.25
AL29Z	0	0	30.16	0	0	0	0
NDT5D	48	-0.5	75.08	74.5	75.1	44768	33516.9
TF6C	0	0	0.096	0	0	0	0
GD38D	332	-0.52	74.77	74.3	74.98	461040	343247.9
TVPYZ	0	0	0.495	0	0	0	0
PARP	106	0.84	22500	22255	22750	325248	73499562.7
TZX5Y	0	0	0.174	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TZX6X	3	0	262.7	261.664	262.7	1245833875	3263430024
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
BAO25	0	0	24.1946	0	0	0	0
TZXD5	33	0.17	205.1	204.5	205.9	4427922	9100753.53
BPA7X	0	0	112856.31	0	0	0	0
BPJ5C	5	-0.47	19.09	18.834	19	16300	3070.87
TFU27	0	0	25201.1588	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
TXD7Y	0	0	0.146	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
BPOC7	279	1.15	110440	110620	112900	368693	410232930.2
PU26D	0	0	53.664	0	0	0	0
BPOB7	98	1.42	112850	112850	115850	150221	171711506.5
BPB7Y	1	0	96.5	97.35	97.35	1027221	999999.64
PAE0	0	0	0.01	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPY6C	989	0	98.6	98	99.27	3324100	3278695.38
BPJ25	55	-1.24	22500	22200	23400	740500	165570010
BB37E	0	0	1702.7176	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TTD26	83	-0.41	107.8	107.2	108.45	41049751	44162382.7
TTM26	689	0.36	110.15	108	111.35	8667232695	9516841258.66
BPJ5Z	0	0	26.795	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TX31X	0	0	107	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
BA37D	444	1.13	82270	81670	83460	1532092	1268795440.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	130	-1.06	76.09	75	76.74	61779	46712.56
TJ6D	0	0	0.086	0	0	0	0
GD29C	12	-0.32	74.87	74.44	75.17	16382	12220.9
BA7DC	10	-0.22	69.92	69.2	70.18	2748	1917.62
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1875	0.1	99.4	98.86	100.25	8418100	8383700.94
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	2.7	74	76	76	1	0.76
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	2	0	103600	104000	105000	3384615	3524999600
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	410	1.78	110180	110180	112690	352373	393318014.9
AE38D	541	0.45	72.77	72.31	73.87	382041	278002.8
DIP0	1	-2.08	41070	40215	40215	50	20107.5

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6D	29	-0.88	101.5	100.5	102	12544	12677.28
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA26	66	2.07	118050	117800	120500	6659	7934510.08
BNA6D	2	-0.43	101.44	101	101.2	24645	24893.45
BNA26	7	1.02	117366	117000	120000	159040	188283112.3
LBL25	0	0	94.49	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	5	0.08	119.1	119.1	119.2	927386	1105444.1

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Z	2	0	0.1	0.098	0.1	770408163	765000
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
S28N5	104	0.62	107.229	107	108.849	78316968	83922525.7
SS5D	2	-2.38	0.126	0.123	0.124	161	0.2
S12S5	152	-0.02	146.5	146.235	146.812	126267267	185031891.65
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	145.5343485	144.75	145.948	29304927804	42594596099.07
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	623	0.07	137.8	137.46	138.475	427100979	588953224.58
S2G5Z	0	0	0.117	0	0	0	0
S29G5	388	0.03	146.687	146.4	147.174	581157477	852594377.83
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	94	0	0.116	0.115	0.117	335973430	388179.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
SL5Z	3	0	0.118	0.118	0.119	1920131758	2279872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	239	0.09	145.319	145	148	203319147	296270944.03
S15G5	1440	0.03	137.91	137.87	138.89	15205885861	20979879689.09
M31L5	12	0.88	106.95	105.65	107.9	849525	908476.59
S2G5X	8	0	137.8816667	137.395	146.67	13240000000	18512742000
S31L5	991	0	140.489	140.441	141.299	17805162657	25023196157.05
SL5X	15	0	138.886	140.348	141.328	19661531034	27674400210.92
S18J5	1048	0	145.45	145.396	145.691	23069137525	33556620729.87
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	73	-0.21	107.75	107.43	108.34	19193751	20651806.53
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
SN5X	2	0	107.5	106.3	107.35	4000000000	4262500000
S2J5X	16	0	142.981	142.35	143.076	63624858429	90909772376.01
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SL5D	12	-4.06	0.123	0.118	0.122	10331991	12300.64
S30J5	761	-0.06	142.9	141.91	145	3477394339	4970110188.21
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	2	0	146	146	146.69	998238987	1462591770.03
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	2	0	0.119	0.115	0.116	1039730135	1200000
S31O5	315	0.05	117.85	117.65	119	1707040555	2013462429.85
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	12	0	108.777	106	107.977	27732000000	29456410640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1496	0.03	142.9	142.006	143.96	76721996847	109702259437.41
SN5Z	0	0	0.091	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	76	-0.02	117.92	116.562	118.988	116739363	137588069.76
SJ5D	25	-2.4	0.125	0.122	0.126	4244654	5294.18
S2Y5X	9	0	137.9425021	135.815	137.46	281470764618	383419400000.42
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5X	7	0	146.57	146.084	146.8	7573238987	11113445255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	168	0.65	105.56	105.65	108	3185981779	3379194581.66
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	6	0	145.4	144.854	145.52	33216276224	48314446040.26
SL5Z	0	0	0.118	0	0	0	0
S2J5X	5	0	142.008	142.845	142.99	1461382429	2088905170.83
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	-1.06	0.094	0.093	0.093	106746	99.27
S2G5X	3	0	137.9320932	137.3	137.8	3240000000	4450200000
SO5Y	0	0	0.1	0	0	0	0
S10N5	564	-0.18	107.747	107.452	109.4	2733983783	2940748435.89
SL5D	4	-1.62	0.123	0.119	0.121	2035	2.46
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	8	0	107.65	106.375	109.35	28716400000	30987381700
SO5X	3	-0.58	117.6	117.94	118.4	1548117000	1828456655
SJ5D	8	-2.38	0.126	0.123	0.125	1669633	2054.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S30Y5	401	0.06	136.122	136	136.225	53766413781	73239868650.45
SG5D	12	-1.6	0.125	0.123	0.127	18460349	22893.02
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
SL5X	9	0	139.1562788	139.587	141.61	4853383707	6836947295.44
S2G5Z	0	0	0.112	0	0	0	0
D16E6	49	2.56	109200	108500	112000	990219	1104501209
S18J5	523	-0.02	145.39	145.001	145.604	1285462959	1868736932.12
S30S5	530	0.1	145.353	145.051	147	805864442	1173029536.98
SO5Y	0	0	0.09	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
S2S5D	0	0	0.129	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S31L5	413	-0.14	140.8	140.301	141.85	709633800	996693264.24
S2G5D	0	0	0.114	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S12S5	565	0.04	146.399	146.05	146.998	6544937933	9589871606.84
S28N5	475	-0.27	107.4	106.801	108	2214604085	2372479918.49
S29G5	1102	-0.01	146.828	146.5	147.95	25080894476	36799167458.38

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	12	0.88	106.95	105.65	107.9	849525	908476.59
SN5X	2	0	107.5	106.3	107.35	4000000000	4262500000
S2G5X	6	0.04	137.8816667	137.395	146.67	11000000000	15422796400
S2J5X	16	0	142.981	142.35	143.076	63624858429	90909772376.01
S31L5	991	0	140.489	140.441	141.299	17805162657	25023196157.05
SL5X	15	0	138.886	140.348	141.328	19661531034	27674400210.92
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
S18J5	1048	0	145.45	145.396	145.691	23069137525	33556620729.87
SL5D	12	-4.06	0.123	0.118	0.122	10331991	12300.64
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
SN5Y	0	0	0.093	0	0	0	0
S10N5	73	-0.21	107.75	107.43	108.34	19193751	20651806.53
SJ5C	0	0	0.123	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S2S5X	3	0	145.2	145	145.7	1203319496	1749713060.67
DE6X	0	0	107700	0	0	0	0
S28N5	104	0.62	107.229	107	108.849	78316968	83922525.7
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
SS5D	2	-2.38	0.126	0.123	0.124	161	0.2
S2J5Y	0	0	0.122	0	0	0	0
SO5Z	2	-2	0.1	0.098	0.1	770408163	765000
SG5Z	0	0	0.111	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
DE6C	0	0	90	0	0	0	0
S15G5	623	0.07	137.8	137.46	138.475	427100979	588953224.58
S2S5Z	0	0	0.109	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S29G5	388	0.03	146.687	146.4	147.174	581157477	852594377.83
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	145.5343485	144.75	145.948	29304927804	42594596099.07
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
S12S5	152	-0.02	146.5	146.235	146.812	126267267	185031891.65
SG5Z	0	0	0.112	0	0	0	0
S2Y5X	9	0	137.9425021	135.815	137.46	281470764618	383419400000.42
S30S5	239	0.09	145.319	145	148	203319147	296270944.03
S2S5Z	0	0	0.107	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S30J5	761	-0.06	142.9	141.91	145	3477394339	4970110188.21
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
S2G5Z	0	0	0.112	0	0	0	0
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SG5X	2	0	146	146	146.69	998238987	1462591770.03
SO5Y	0	0	0.09	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2Y5Y	2	0	0.119	0.115	0.116	1039730135	1200000
S2J5D	0	0	0.111	0	0	0	0
ML5X	12	0	108.777	106	107.977	27732000000	29456410640
S12S5	565	0.04	146.399	146.05	146.998	6544937933	9589871606.84
S2G5Y	0	0	0.119	0	0	0	0
S28N5	475	-0.27	107.4	106.801	108	2214604085	2372479918.49
S30J5	1496	0.03	142.9	142.006	143.96	76721996847	109702259437.41
SN5Z	0	0	0.091	0	0	0	0
S30Y5	401	0.06	136.122	136	136.225	53766413781	73239868650.45
S31O5	315	0.05	117.85	117.65	119	1707040555	2013462429.85
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
S2S5C	0	0	0.109	0	0	0	0
SL5X	8	1.07	139.1562788	139.587	141.61	4344909131	6121747295.82
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S18J5	523	-0.02	145.39	145.001	145.604	1285462959	1868736932.12
S2S5Y	0	0	0.11	0	0	0	0
SJ5D	8	-2.38	0.126	0.123	0.125	1669633	2054.53
S2Y5D	94	0	0.116	0.115	0.117	335973430	388179.13
DE6D	0	0	90	0	0	0	0
DE6X	2	0	108900	110900	111100	4000000	4440000000
S2N5Y	0	0	0.082	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S31O5	76	-0.02	117.92	116.562	118.988	116739363	137588069.76
SJ5D	25	-2.4	0.125	0.122	0.126	4244654	5294.18
S2N5X	0	0	106.261	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S15G5	1440	0.03	137.91	137.87	138.89	15205885861	20979879689.09
S31L5	413	-0.14	140.8	140.301	141.85	709633800	996693264.24
S2N5Y	0	0	0.082	0	0	0	0
S30S5	530	0.1	145.353	145.051	147	805864442	1173029536.98
S2N5Z	0	0	0.079	0	0	0	0
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SN5Y	0	0	0.07	0	0	0	0
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
S2G5D	0	0	0.114	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S10N5	564	-0.18	107.747	107.452	109.4	2733983783	2940748435.89
SJ5Z	0	0	0.124	0	0	0	0
SL5D	4	-1.62	0.123	0.119	0.121	2035	2.46
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	-1.06	0.094	0.093	0.093	106746	99.27
SJ5C	0	0	0.131	0	0	0	0
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SL5Y	0	0	0.12	0	0	0	0
S2J5X	5	0	142.008	142.845	142.99	1461382429	2088905170.83
S2N5Z	0	0	0.076	0	0	0	0
S29G5	1102	-0.01	146.828	146.5	147.95	25080894476	36799167458.38
SG5D	12	-1.6	0.125	0.123	0.127	18460349	22893.02
SN5X	8	0	107.65	106.375	109.35	28716400000	30987381700
SN5C	0	0	0.094	0	0	0	0
SO5X	3	-0.58	117.6	117.94	118.4	1548117000	1828456655
SG5X	7	0	146.57	146.084	146.8	7573238987	11113445255.56
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
SO5Z	0	0	0.1	0	0	0	0
SJ5X	5	0.03	145.4	144.854	145.52	32895960641	47848531009.01
D16E6	49	2.56	109200	108500	112000	990219	1104501209
M31L5	168	0.65	105.56	105.65	108	3185981779	3379194581.66
SL5Z	0	0	0.118	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12