HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SUPV 5206 -2.58 3475 3150 3390 2569601 8432168660
TRAN 459 -0.78 2560 2445 2560 67611 170496220
GGAL 8634 -1.66 7220 6790 7150 6678342 46833415120
PAMP 259 -0.26 3810 3715 3825 13777 52258860
COME 1369 -1.9 171 165.75 169.75 2148279 359308821.5
METR 94 0 2250 2195 2280 18728 42150215
TGNO4 90 -1.13 3510 3330 3525 4214 14630235
TGSU2 145 -1.25 7200 6990 7200 4908 34801910
CRES 46 2.09 1435 1395 1470 3025 4384570
BBAR 1413 -0.97 8230 7600 8150 193902 1541660120
LOMA 149 -2.94 3230 3055 3240 8138 25451195
LOMA 1456 -2.77 3240 3040 3185 273378 855680220
IRSA 16 0.82 1820 1810 1840 1045 1902050
TGNO4 648 -0.99 3520 3310 3585 69087 241162800
YPFD 3482 1.56 43100 42275 43925 278701 12126803400
BMA 1356 -1.84 10850 10200 10650 184908 1943867425
TECO2 313 -1.02 2430 2350 2440 17125 40982400
BYMA 3308 0.67 220.75 203 223.75 7045381 1535083911.75
IRSA 215 0.54 1825 1785 1835 52777 96494150
YPFD 544 1.5 43050 42400 43925 12142 526384325
COME 206 -2.33 171 165.5 171 182579 30402844
BYMA 448 1.02 219.5 211.5 224 314715 68418435.25
TXAR 158 2.71 699 689 718 67475 47722818
PAMP 1857 -0.13 3810 3710 3835 264888 1005580330
CEPU 954 -1.55 1610 1540 1605 607020 963628975
CEPU 119 -0.31 1590 1540 1600 28272 44809525
VALO 915 0.43 346.5 336.5 350 1391791 478515478.5
ALUA 1995 2.2 817 800 836 611578 504860076
METR 678 -1.74 2290 2180 2280 167561 377453505
SUPV 572 -3.29 3495 3180 3380 67364 221194275
BBAR 137 -0.61 8190 7870 8150 5366 43055200
TRAN 54 -1.75 2570 2490 2560 3317 8338670
TECO2 13 -1.23 2430 2380 2425 215 514725
TXAR 1026 3 699 685 719 696554 494851655
GGAL 1495 -1.8 7200 6850 7160 237753 1681833550
BMA 190 -0.93 10750 10175 10675 6466 67923275
ALUA 140 3.34 807 799 837 15504 12742479
EDN 279 0.24 2080 2005 2095 39802 82260295
VALO 112 0.28 346 337 350 41285 14117013
EDN 1114 -0.95 2100 2005 2100 309085 638224215
CRES 517 1.73 1440 1390 1470 151792 220501360
TGSU2 891 -1.38 7220 6880 7140 70045 495541430

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CAPX 1 -1.86 5900 5790 5790 2 11580
FIPL 3 6.22 273 281.5 290 1065 307399
FERR 52 -0.37 26.55 26 27.35 255648.5 6889344.76
TECOB 0 0 1950 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 -2.66 787 766 766 156 119496
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 44 -0.29 1700 1670 1705 6367 10769185
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 34 0.49 3025 2895 3070 832 2475200
GCLAB 2 0 0 3055 3055 780000 2382900000
INTR 0 0 375 0 0 0 0
AUSO 10 -0.81 3055 2955 3040 304 913425
CRESB 0 0 1180 0 0 0 0
HSAT 11 -0.56 178 172.25 178 3235 569831
HARG 11 -2.38 1890 1800 1850 514 934765
PATA 34 0.68 1460 1400 1475 5538 8080560
MOLI 12 5.18 3375 3370 3550 293 1015190
MORI 12 -1.82 274 265 275 6814 1828532
INTR 5 0.8 373 375 376 456 171228
COUR 0 0 2926.5 0 0 0 0
FERR 9 1.5 26.6 26.05 27.45 23800.7 638432.15
LEDE 91 -0.93 1065 1025 1080 11995 12598530
PATA 1 -4.77 1465 1395 1395 60 83700
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
CADO 9 4.96 443 441 465 1832 821312
CELU 292 -1.01 296 286 304.5 134698.08 40061663.83
SEMI 103 -1.41 24.7 24.1 25.25 725006 17669436.4
CARC 6 3.2 28.1 29 29 17580 509820
BPAT 106 1.06 2350 2250 2410 12024 27660355
GBAN 7 -2.43 2050 2000 2090 207 421480
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 1 0.33 3000 3010 3010 7 21070
CGPA2 11 -1.21 2885 2730 2900 513 1466050
DGCE 23 -2.95 2030 1935 2030 1021 2005275
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
CVH 88 5.23 6880 6750 7240 18944 132838950
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GAMI 1 -1 174.75 173 173 100 17300
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
HAVA 59 -0.8 6250 6120 6250 547 3383990
CRE3W 11 30 1000 1300 1370 14626 19020800
DGCU2 6 0.29 1685 1635 1715 1073 1827025
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 6 3.73 6970 7180 7280 42 303190
MORI 161 -0.18 272.5 264 274 177256 47494219
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
LEDE 1 0.96 1040 1050 1050 50 52500
SAMI 18 -2.3 608 589 605 519 309098
BYMAB 0 0 420 0 0 0 0
FIPL 7 -0.35 278 271 281.5 19035 5254136.5
HARG 120 -1.33 1870 1810 1930 19787 36518675
HAVA 11 -0.8 6210 6110 6330 69 425860
RICH 18 0.69 1440 1390 1470 1155 1629225
SAMI 183 -2.13 609 584 610 52539.7 31522533.9
BOLT 4 0.77 51.5 51 52 9632 496504.4
TGN4B 0 0 3520 0 0 0 0
LONG 50 -1.12 26.75 25.65 27 78591 2054500.05
MOLA5 0 0 25259.9914 0 0 0 0
CECO2 59 -0.82 486 480 493 57336 27709218.5
OEST 8 -1.33 823 800 837 467 378964
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 34 -1.69 472 454.5 466 17131 7871298
GARO 17 2.31 259.5 259.5 272 7870 2071987.5
BHIP 325 -1.37 474 453 469.5 159024 73232050.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CGPA2 99 -2.38 2940 2805 2960 7072 20192990
CRE3W 31 0.4 1220 1220 1225 111 135950
PAMPB 0 0 3960 0 0 0 0
SEMI 4 -3.76 25.2 24.25 25.05 3167 78733.35
ECOG 6 0.17 28750 28800 29500 47 1360825
TGSUB 0 0 4660 0 0 0 0
AGRO 42 -0.37 53.7 52 54.4 148955 7940638.6
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
IRSAB 0 0 1725 0 0 0 0
MIRG 130 -2.48 23100 22250 23000 1854.3 41886607.5
A3 1 -3.89 2695 2590 2590 310 802900
CAPX 32 -1.36 5880 5700 5970 844 4908350
HSAT 0 0 182.5 0 0 0 0
MOLA 43 -1.31 22850 22150 23050 449 10112125
MIRG 12 -1.82 23225 22325 22950 31 700810
AGRO 276 1.49 53.5 51.8 54.6 969335 52019078.8
MOLI 123 5.14 3400 3370 3660 11655 41070440
MOLI5 0 0 5000 0 0 0 0
BOLT 263 4.78 50.2 46.5 54 151368 7707269.55
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
INVJ 30 -1.12 357 350 359 14885 5289861.5
METRB 0 0 2735 0 0 0 0
INVJ 3 -1.67 358 352 359.5 3339 1183426
METRB 0 0 1600 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 13 2.87 2090 2065 2160 371 789460
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA 4 -0.98 22775 22250 22550 69 1555350
CELU 42 0 295 295 303 30530.74 9075924.1
ECOG 89 -0.77 29000 28250 29000 4199 119925900
AUSO 115 -1.13 3075 2915 3070 4133 12448105
DGCU2 78 0.58 1695 1610 1705 19603 32681050
IEB 23 0.44 905 909 950 1853 1715578
A3 101 -1.11 2700 2565 2750 42402 110190655
CEPUB 0 0 1210 0 0 0 0
A3B 0 0 2535 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
BYMAB 0 0 465 0 0 0 0
GCDI 27 -0.89 22.4 21.8 22.5 149462 3332856.3
GGALB 0 0 6270 0 0 0 0
GRIM 37 2.51 1590 1550 1630 18267 29259760
CTIO 2 -6.14 1710 1605 1660 1009 1674445
GGALB 0 0 7190 0 0 0 0
BPAT 3 -1.9 2360 2260 2315 540 1226000
ROSE 8 -6.26 107.75 100 105 16163 1651051
DOME 7 -3.99 65.1 62.4 65.1 6915 433652.5
CARC 177 0.71 27.8 27.55 30 744718 21378193.45
CRESB 0 0 1080 0 0 0 0
GBAN 54 -1.9 2100 2015 2135 9268 18944615
GAMI 13 1.52 180.75 181 184 8814 1620698.25

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 430 -1.6 14025 13750 14000 20876 289081300
TEFO 1 -0.26 757 755 755 11 8305
BAYN 0 0 3279.4852 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPL 3 0.48 10400 10450 10450 92 961400
IBIT 484 -2.04 7320 7140 7300 41435 297943370
PYPLB 0 0 11925 0 0 0 0
PAGS 67 0.58 3400 3375 3435 11424 38844860
BIOXB 0 0 14775 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
MA 3 0.48 20425 20525 20550 8 164250
XLV 36 -0.55 5370 5320 5400 5087 27265970
TRIP 1 2.75 8350 8580 8580 46 394680
VIVT3 0 0 11350 0 0 0 0
AMD 42 0.18 13375 13325 13450 638 8539250
JCI 0 0 50850 0 0 0 0
NTCO3 35 2.08 2155 2100 2275 1344 2938180
SIEGY 0 0 0.01 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 72 0.38 13100 13100 13275 2036 26838175
YZCA 0 0 0.01 0 0 0 0
NUE 0 0 7880 0 0 0 0
RENT3 2 -2.06 4355 4265 4345 4 17300
QQQB 0 0 29350 0 0 0 0
SCCO 0 0 54750 0 0 0 0
MELIB 0 0 21525 0 0 0 0
V 104 0.1 23450 23375 23725 768 18020525
SBUXB 0 0 6307.634 0 0 0 0
WMT 16 -0.78 6370 6310 6400 200 1269900
XOM 12 -0.62 12075 11950 12100 83 997800
EOAN 0 0 129.0693 0 0 0 0
EBAY 27 0.05 42400 42300 43025 2047 87211100
SMSN 0 0 318.481 0 0 0 0
ROST 3 -0.9 41350 40975 41350 9 370800
STNE 0 0 4750 0 0 0 0
PAAS 207 0 9450 9390 9590 9385 88647470
AMX.B 0 0 1719.381 0 0 0 0
RGTI 1 0 8200 8200 8200 10 82000
ORLY 1 -4.86 7400 7040 7040 5 35200
YELP 1 1.68 22300 22675 22675 200 4535000
EWZB 0 0 16394.101 0 0 0 0
KB 1 -0.63 43100 42825 42825 1 42825
VIV 0 0 10936.6255 0 0 0 0
NKE 220 -0.81 6120 6040 6160 8240 50228060
ABBV 0 0 21650 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
SPGI 8 -0.74 13499.9928 13375 13525 38 510225
GLDB 0 0 6850 0 0 0 0
HDB 0 0 39400 0 0 0 0
PKS 19 4.84 17072.5244 17775 17900 196 3496850
VALE 24 -1.79 5580 5480 5550 666 3665920
BKNG 32 4.46 8950 9350 9680 406 3810790
PAAS 7 -0.1 9440 9400 9480 183 1727140
BIOX 22 0.34 5860 5770 5950 1063 6269460
CCL 0 0 8600 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
NUE 1 1.5 8000 8120 8120 10 81200
MUX 0 0 4800 0 0 0 0
XLC 31 0.95 6270 6290 6340 637 4023070
RIOT 6 -4.85 3500 3305 3340 438 1460170
ETHA 369 -1.46 4775 4665 4785 63567 299262400
WBO 11 -0.82 1815 1800 1830 1032 1868085
RIOT 356 -6.16 3570 3290 3415 54204 180429345
MCD 120 -0.32 15375 15300 15500 2495 38410150
TB 0 0 1612.227 0 0 0 0
TEN 52 3.06 38325 39425 39775 1155 45808150
QQQB 0 0 28250 0 0 0 0
SPGI 1 -0.75 13200 13100 13100 1 13100
PSQ 28 0.38 5260 5260 5290 7289 38405590
F 47 -0.62 12050 11900 12125 900 10807125
AVGO 10 0.42 7080 7060 7140 63 446380
DOW 33 -0.52 5670 5600 5670 1696 9546490
SPOT 5 0.82 27400 27400 27700 153 4225275
UNHB 0 0 11175 0 0 0 0
ROKU 11 1.69 6490 6500 6600 341 2248300
NUB 1 1.42 7020 7120 7120 100000 712000000
IBM 37 -0.36 20550 20400 20650 701 14337325
TEM 162 -17.64 6460 5200 5600 20881 111906370
VIST 867 3.52 19175 18950 19975 69157 1355909000
SHOP 92 -0.84 1180 1150 1180 3273 3805795
SH 76 0.65 6120 6120 6190 4145 25538710
IBN 3 -0.37 40375 40225 40575 20 808000
AMD.B 0 0 20150 0 0 0 0
EEM 97 -0.46 10850 10750 10875 27051 290875750
WFC 45 -0.43 17325 17225 17350 21202 366264475
C...B 0 0 7298.418 0 0 0 0
CAAP 0 0 94850 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
INTC 137 0 4795 4785 4840 6704 32216280
MELI 738 0.7 25000 25000 25375 11854 298757400
NVS 0 0 31525 0 0 0 0
ABEV3 1 0 2915 2915 2915 1 2915
RIO 4 -1.33 8990 8780 8870 25 220470
FSLR 1 -0.73 10175 10100 10100 150 1515000
ARM 6 -6.53 6270 5860 5910 73 431230
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
BHP 18 -1.7 29300 28800 29050 1578 45722700
ITUB 41 -0.76 7880 7750 7890 599 4672540
ORCL 15 0.15 63250 63150 63650 314 19875600
EQNR 1 -0.53 4675 4650 4650 1 4650
AZN 15 -0.9 41575 41150 41375 1370 56433750
BCS 2 -1.3 21000 20725 20850 2 41575
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
MSFT 590 -0.55 18000 17900 18125 16215 291662950
CRMB 0 0 17439.071 0 0 0 0
GSK 1 -0.43 11550 11500 11500 24 276000
BA.C 10 -0.19 12875 12850 12950 122 1573975
MA 26 0.73 20375 20400 20575 896 18328250
IEUR 36 -0.42 7030 6950 7040 989 6921720
AMGN 90 -0.22 10975 10950 11050 3076 33881075
TSM 81 0.09 25750 25600 25850 882 22689100
XLP 35 0 6040 5990 6080 818 4937090
TXN 0 0 42675 0 0 0 0
FDX 15 -0.87 25775 25550 25900 216 5531525
KEP 0 0 11900 0 0 0 0
LVS 0 0 25075 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
FXI 148 -1.19 8370 8250 8370 43761 361416210
COIN 12 -3.27 11450 11050 11175 243 2697025
CSCO 15 -0.16 14925 14875 15025 2208 32904625
PAASB 0 0 9640 0 0 0 0
IBN 0 0 38775 0 0 0 0
GFI 33 1.34 26100 26300 26675 792 21026625
TMUS 1 -3.69 8650 8330 8330 14 116620
CX 0 0 7530 0 0 0 0
MUFG 0 0 14650 0 0 0 0
VB 0 0 19772.147 0 0 0 0
BP 1 1.33 6720 6810 6810 1 6810
BRKB 65 -0.92 27150 26825 27200 535 14446975
ABNB 2 -0.49 10100 10025 10050 38 381725
HOG 0 0 9420 0 0 0 0
MBG 0 0 0.01 0 0 0 0
IVW 1 -0.16 6080 6070 6070 50 303500
PRIO3 3 -3.02 4135 4000 4150 8 32460
PG..B 0 0 14507.928 0 0 0 0
ARCO 54 -0.27 17925 17725 17950 323 5765350
MAB 0 0 2827.163 0 0 0 0
USB 2 -0.24 10275 10175 10250 37 377600
BBDC3 0 0 2775 0 0 0 0
BABAB 0 0 10525 0 0 0 0
XP 0 0 5470 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
UBERB 0 0 48200 0 0 0 0
QCOM 9 0.47 15775 15750 15900 82 1297725
B 14 -0.67 11100 11025 11200 155 1720400
TRIP 9 2.74 8380 8540 8610 637 5460430
GSB 0 0 46145 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
EA 0 0 12225 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
UGP 0 0 3460 0 0 0 0
JMIA 15 -3.16 3945 3785 3850 558 2136770
MMMB 0 0 12959.849 0 0 0 0
HSY 22 -1.01 8840 8730 8910 605 5301260
FSLR 20 -0.49 10175 10050 10225 539 5464950
NKEB 0 0 10385 0 0 0 0
KO 88 -0.44 16775 16675 17000 742 12487725
CAT 46 -0.36 20600 20500 20750 1005 20694850
SAN 0 0 37550 0 0 0 0
TMUS 1 0.83 8350 8420 8420 14 117880
BNG 0 0 18350 0 0 0 0
BBAS3 5 -2.13 2575 2475 2585 752 1940930
EBR 0 0 35275 0 0 0 0
NVS 2 -0.68 33025 32800 32800 10 328000
CEG 13 0.37 8080 8070 8140 161 1305310
DJN3B 0 0 1192 0 0 0 0
UL 14 -0.6 24900 24650 24925 128 3163025
PBI 3 -2.01 12425 12125 12175 30 364950
ULB 0 0 18925.999 0 0 0 0
TEN 4 3.65 38300 39700 39825 323 12856300
RACE 18 -1.89 6860 6700 6950 485 3266910
NEC1 0 0 0.01 0 0 0 0
DEO 28 -1.04 21475 21250 21450 196 4177975
ACN 45 0.91 4910 4910 5000 475 2348135
PAC 2 0.15 16625 16650 16650 8 133200
ELP 2 -0.63 31375 31125 31175 79 2459025
BBDC3 17 -0.35 2800 2750 2895 1836 5147720
VZ 37 -0.78 12725 12625 12775 627 7972850
OXYB 0 0 9990 0 0 0 0
TV 10 -1.29 775 765 790 578 448173
SNA 0 0 59000 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
CCL 5 -1.2 9150 9040 9180 7 63430
GILD 0 0 31550 0 0 0 0
AVGO 116 0.84 7060 7050 7150 18457 130902780
OXY 82 0 9750 9690 9780 24368 236947400
HWM 6 0.77 199250 200700 201100 12 2410100
GRMN 0 0 79850 0 0 0 0
DD 0 0 14800 0 0 0 0
WBAB 0 0 3685 0 0 0 0
TEAM 11 0.37 5300 5280 5320 69 366130
ADBE 11 0.22 10950 10975 11075 139 1528700
MSTR 33 -2.41 21750 21100 21750 250 5308175
BA.CB 0 0 12866.569 0 0 0 0
VISTB 0 0 22800 0 0 0 0
VALE 272 -1.43 5580 5470 5570 25514 140585960
GGB 0 0 13400 0 0 0 0
CL 8 -0.62 36275 36050 36350 22 797250
PETR3 0 0 7000 0 0 0 0
ELP 0 0 31275 0 0 0 0
PM 7 -0.85 11650 11375 11725 152 1737975
CRMB 0 0 5991.804 0 0 0 0
BMY 8 -0.54 18350 18250 18500 93 1706400
BA.C 48 -0.57 12950 12875 13050 440 5697625
BIDU 6 0 8990 8990 9000 48 431530
ROST 0 0 40575 0 0 0 0
PSX 0 0 22475 0 0 0 0
XLV 6 -3.45 5500 5310 5380 37 198110
DEB 0 0 9807.877 0 0 0 0
BBAS3 48 -1.74 2585 2460 2590 891 2255295
WEGE3 0 0 10050 0 0 0 0
BAK 1 1.72 2320 2360 2360 1 2360
VEA 9 2.13 6560 6480 6790 629 4143730
MOB 0 0 18975 0 0 0 0
MOS 14 -0.11 8430 8420 8490 1947 16400430
KGC 0 0 16375 0 0 0 0
VRTX 7 0 5190 5190 5220 730 3803140
HSBC 2 -0.36 34625 34500 34625 3 103625
MRNA 0 0 1640 0 0 0 0
LRCX 2 0.57 1740 1745 1750 42 73300
TSLA 116 0.71 28050 28200 28625 7872 222928100
HAL 0 0 11650 0 0 0 0
RIO 86 -1.78 8950 8760 8910 1708 15083840
NGG 0 0 33500 0 0 0 0
RACE 4 0.9 6660 6680 6720 15 100240
MRK 29 -1.78 18225 17900 18250 723 13089300
B 297 -0.22 11075 11025 11275 37635 419402125
LLYB 0 0 19544.388 0 0 0 0
CVX 20 -0.24 10125 10050 10150 307 3091725
FDXB 0 0 4827.904 0 0 0 0
NIO 20 0.46 1075 1080 1110 3384 3693635
IP 0 0 14091.4635 0 0 0 0
NU 46 2 6980 7070 7200 3405 24334360
AAP 7 3.98 4145 4310 4385 112 484535
LLY 28 -1.3 15300 15100 15225 416 6327100
IWMB 0 0 13266.77 0 0 0 0
TTE 6 -0.65 22975 22825 23000 55 1259825
SNOW 14 -0.12 8060 8010 8150 621 5021430
TMO 10 0.46 21475 21450 21600 103 2216875
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 1 2.66 13150 13500 13500 4 54000
FCX 2 -1.78 15400 15125 15225 101 1527725
PANW 1 0.68 4380 4410 4410 3 13230
SUZB3 0 0 10800 0 0 0 0
ADGO 97 0.22 11175 11100 11250 28216 315867775
XPEV 6 0.35 5710 5710 5760 124 713240
EQNR 0 0 4328.0371 0 0 0 0
JOYY 5 2.54 10825 10925 11100 1222 13509575
JOYY 0 0 7490 0 0 0 0
NIO 280 0 1085 1080 1110 65985 72093100
TSLA 932 0.08 28275 28200 28600 41729 1183476350
PFE 30 -1.58 6940 6550 7100 606 4056270
TMO 1 1.17 21300 21550 21550 3 64650
LAC 10 2.18 3200 3210 3270 354 1147495
PYPL 74 0.47 10450 10425 10525 1968 20637275
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 372 0 3340 3330 3380 49934 167654785
PANW 29 0.56 4410 4400 4460 4379 19369615
HMY 287 0 17000 17000 17350 5159 88299375
IBB 0 0 5320 0 0 0 0
EWJ 43 -1.58 6300 6170 6250 895 5550130
BAS 0 0 0.01 0 0 0 0
XYZ 29 0 3630 3595 3645 4422 15987205
AVY 1 -0.63 11875 11800 11800 2 23600
URBN 0 0 44250 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 12 -0.38 25725 25600 25700 126 3232175
BSN 0 0 0.01 0 0 0 0
DECK 29 -3.82 5100 4860 4950 3673 18041405
BMY 2 0.41 18275 18350 18400 50 917550
GOOGL 195 0.85 3490 3495 3545 8155 28652070
ORLY 3 -0.68 7250 7200 7220 115 829080
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 4 18.27 90300 106800 113450 4 443250
PEP 411 0.35 8550 8550 8660 16692 143591210
DJNJ3 0 0 1300 0 0 0 0
GILD 19 -1.16 32100 31700 32100 162 5160375
JPM 10 0 20625 20625 20775 92 1900625
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 7 -0.68 14600 14450 14575 190 2753000
UPST 9 2.33 10700 10900 10950 37 404550
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 41 0.43 22975 22900 23100 312 7172525
C 0 0 29350 0 0 0 0
IWM 8 0.2 24200 24175 24250 37 896050
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 21 2.24 6680 6760 6890 350 2389440
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 2.87 3650 3755 3760 6 22535
HAL 5 0.64 11700 11725 11800 11 129450
HON 1 -0.6 33300 33100 33100 1 33100
CDE 25 2.74 9470 9670 9900 868 8517530
PM 2 -5.78 12100 11375 11400 55 626375
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 42 0.49 6050 6050 6140 1784 10856990
ANFB 0 0 263160 0 0 0 0
AMAT 3 1.6 37500 37975 38225 14 534525
COST 21 0.2 24875 24825 25100 380 9482200
BIIB 11 0.64 11575 11600 11725 151 1763150
JD 157 -2.09 9540 9320 9440 3994 37388230
LAR 4 -2.58 2130 2075 2080 11 22870
LLY 118 -1.14 15225 15025 15350 2326 35251500
HPQ 14 -2.03 33200 32475 33175 39 1279600
VZ 3 0 12700 12675 12775 37 471575
NVDAB 0 0 6360 0 0 0 0
ASML 1 -1.58 6290 6190 6190 1 6190
ERJ 1 -3.07 56950 55200 55200 2 110400
FMX.B 0 0 15318.595 0 0 0 0
GPRK 29 -0.78 7640 7320 7600 1012 7538430
RTX 8 0.15 31450 31200 31675 270 8480350
SPCE 0 0 8400 0 0 0 0
GS 16 -0.27 55550 55100 55800 121 6703600
KO..B 0 0 16800 0 0 0 0
AAL 161 -0.58 6800 6710 6860 2214 14979720
PSXB 0 0 5585.123 0 0 0 0
PLTR 18 2.72 47775 48650 49100 314 15391000
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 45 -0.61 16350 16125 16425 2265 36861275
TIIAY 0 0 149.7155355 0 0 0 0
GM 2 -1.56 9580 9430 9520 16 151060
AAPL 869 0.42 11775 11750 11875 39602 468068525
IEUR 6 -1.13 7040 6960 7020 59 411760
MBG 0 0 2567.1212 0 0 0 0
GS 1 -0.53 55650 55350 55350 1 55350
BAK 47 -1.27 2345 2295 2380 12953 30285620
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 8 -1.77 15475 15150 15375 141 2141775
SNOW 1 2.69 7780 7990 7990 14 111860
TTE 0 0 22425 0 0 0 0
SNA 2 -1.4 63850 62950 63550 7 441850
MOB 0 0 15125 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
SUZ 0 0 10625 0 0 0 0
MRVL 1 2.39 5420 5550 5550 1 5550
SHELB 0 0 40246.23 0 0 0 0
BNG 7 0.4 18575 18625 18775 316 5901025
IBM 2 -0.61 20475 20350 20350 14 284900
TIMB 1 -0.98 20250 20050 20050 1 20050
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
VEA 38 -0.61 6550 6490 6550 1429 9317540
AZN 0 0 40900 0 0 0 0
EEM 9 0.46 10725 10725 10850 40 430525
MBGB 0 0 3042.9122 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
PCAR 5 0.13 37125 37050 37175 52 1932625
MFG 0 0 5550 0 0 0 0
UBER 39 0.19 52100 52200 52950 472 24815050
RENT3 0 0 3130 0 0 0 0
IVW 43 0 6110 6070 6120 3331 20297110
SPY 1121 0 34675 34575 34900 33693 1168891625
ZM 65 2.3 1955 1980 2015 1521 3033960
SAN 11 -1.58 37750 37150 37575 68 2535425
XOM 74 -0.41 12125 11975 12150 4576 55179975
AMD.B 0 0 39700 0 0 0 0
X 1 4 20000 20800 20800 8 166400
IFF 0 0 6700 0 0 0 0
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 6 -0.12 19575 19450 19600 408 7966925
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 18 -1.13 15425 15250 15525 33216 508284275
GM 16 -1.04 9560 9400 9560 330 3117090
HUT 482 -6.55 99200 91200 96950 8737 815336150
XLP 2 0.66 6010 6030 6050 10 60400
ARM 0 0 5580 0 0 0 0
GLOB 41 -1.97 6580 6450 6560 2976 19418380
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.03 9680 9780 9840 28 275100
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 70 -2 11200 10825 11125 2150 23453275
QCOM 64 0 15825 15800 15975 785 12439050
MGLU3 0 0 1890 0 0 0 0
BB 2 0 1565 1565 1565 81 126765
AMD 268 -0.37 13400 13325 13500 10257 137518625
SATL 24 -3.63 4810 4550 4900 1175 5520110
WBO 0 0 1780 0 0 0 0
HAPV3 0 0 548 0 0 0 0
VST 14 -0.81 7380 7320 7420 141 1038740
T 88 1.17 10675 10675 10825 1290 13876650
ETSY 13 2.02 3700 3690 3780 677 2499935
HPQ 0 0 34000 0 0 0 0
ERJ 18 -3.5 57100 55100 56500 140 7807600
HDB 37 0.11 43425 43375 43650 1873 81276250
HMY 17 0.44 16950 17000 17225 580 9917750
BNGB 0 0 19914.0387 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
ADP 0 0 61750 0 0 0 0
CAAP 3 0.71 97650 98350 98700 55 5409600
BHP 0 0 28800 0 0 0 0
LAR 62 -1.9 2105 2050 2100 23956 49706835
GGB 17 -2.07 13275 12900 13100 301 3909050
CAR 4 0 5560 5550 5590 193 1073780
BIDUB 0 0 10900 0 0 0 0
MUFG 3 -2.56 16550 16100 16175 14 225550
BSBR 10 -0.96 6230 6170 6250 154 951670
SAP 4 -1.35 59200 58350 58400 57 3327650
FDX 1 -0.48 25700 25575 25575 20 511500
PAC 0 0 13533.3396 0 0 0 0
HAPV3 43 -4.92 630 598 637 3409 2059620
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
COIN 260 -3.87 11625 11075 11275 30979 344808025
CVS 47 -1.01 4950 4865 4985 1977 9801840
OXY 4 0.1 9760 9700 9770 176 1707300
DIA 160 -0.5 24900 24750 25025 3035 75381950
BIOX 210 -2.83 6000 5650 5980 9304 54998350
LVS 3 -1.33 24375 24050 24200 64 1539800
IFF 0 0 7540 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
PDD 61 -3.81 4850 4665 4715 2757 12903415
JD 5 -1.57 9500 9330 9400 161 1506320
CAR 0 0 5500 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
SDA 12 0.6 1650 1585 1660 519 855410
AI 34 -1.78 5610 5450 5590 2555 14083560
SPOTB 0 0 873.5 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 1 -0.15 48275 48200 48200 6 289200
MSFTB 0 0 5154.25 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
ABBV 23 -0.45 21750 21625 21975 186 4045850
AMX 6 0.12 20550 20575 20625 82 1690275
XOMB 0 0 15025 0 0 0 0
STLA 4 -1.84 2445 2385 2400 68 162620
MSI 1 -0.3 24650 24575 24575 13 319475
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 185 4.19 19075 18625 19875 5981 117235900
DAL 0 0 7230 0 0 0 0
SH 7 1.15 6080 6100 6390 519 3223160
SBUX 68 -1.05 8530 8390 8530 3228 27294540
SPOT 49 1.09 27400 27400 27900 766 21169750
UNH 33 2.39 10425 10675 10825 1010 10860775
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ARCO 2 -0.14 17750 17725 18000 2 35725
PLTR 237 1.34 48250 48350 49200 39067 1914433625
IP 1 -0.52 14275 14200 14200 2 28400
SBSP3 0 0 23825 0 0 0 0
ISRG 4 -3.42 7300 7000 7300 13 92300
UGP 3 -1.7 3525 3465 3475 131 453975
TXN 6 0.69 42950 43250 43475 29 1259050
INTC 21 0 4800 4800 4830 1271 6101550
T 5 0.69 10725 10700 10800 98 1052600
AIG 0 0 19175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
GE 54 1.05 35475 35775 36075 1267 45492475
BA..B 0 0 10290 0 0 0 0
ZM 3 2.29 1960 1985 2015 143 287635
UBER 1 1.14 52250 52850 52850 2 105700
HSY 0 0 8900 0 0 0 0
MRK 0 0 18300 0 0 0 0
SONY 43 -0.64 3880 3830 3885 921 3550910
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 40 0.6 20725 20675 20875 955 19852150
PATH 5 1.47 7470 7510 7580 29 219030
GOGLB 0 0 3130 0 0 0 0
ARKK 8 -1.18 6740 6660 6750 118 788160
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 403 -2.44 2450 2370 2460 98144 234047255
ADP 1 -0.23 63700 63550 63550 6 381300
BB 43 -2.5 1600 1540 1600 4377 6827475
SID 5 -3.54 15500 14250 14950 34 492225
V 6 0.32 23425 23425 23550 26 610000
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 507 -2.73 21900 21075 21525 35800 760348975
NVDA 297 0.45 6610 6580 6980 21310 141022030
BIOXB 0 0 8290 0 0 0 0
SHEL 1 1.35 38775 39300 39300 2 78600
SE 2 0.82 6060 6060 6110 103 629180
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 6 -0.8 21750 21475 21600 259 5577375
KGC 4 1.61 17025 17225 17300 53 916450
BSN 0 0 472.107 0 0 0 0
MGLU3 4 2.89 1900 1955 1970 33 64860
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 139 -0.84 5940 5880 5940 2792 16467580
SYY 3 0.23 10550 10600 10700 28 297150
TGT 40 -0.73 4740 4690 4780 2299 10870540
EBAY 3 -0.41 42550 42375 42625 4 169750
GLOB 478 -2.11 6620 6430 6580 78880 514111810
CSNA3 2 -4.23 1890 1810 1810 12 21720
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 4 0.35 20900 20900 21100 8 167475
CRM 45 0 18000 17900 18100 1512 27142625
TGT 2 -0.84 4725 4685 4685 135 632475
NVDA 1616 0.45 6600 6600 6660 153904 1020657660
EA 7 0.12 12259.0917 12275 12375 16 197475
FMX 0 0 19325 0 0 0 0
CX 3 0.35 8420 8430 8450 239 2016790
DIA 15 0.3 24725 24725 24875 173 4291925
CAH 1 -0.16 60450 60350 60350 6 362100
WBA 105 0.22 4370 4370 4445 7486 32830595
LMT 6 0.18 27550 26000 28075 31 838550
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 238 -4 3995 3780 3915 71863 274749450
BP 24 0 6830 6770 6840 324 2204610
YZCA 0 0 0.01 0 0 0 0
QQQ 284 0 30575 30550 30775 4877 149459550
CSCO 1 -0.16 14875 14850 14850 2 29700
ITUB3 0 0 7050 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 3 0.27 18000 18050 18050 15 270750
BA 0 0 9800 0 0 0 0
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 37 0.57 30500 30500 31800 298 9128775
PBRB 0 0 16425 0 0 0 0
WBA 8 -0.45 4410 4375 4405 227 994890
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 -0.96 6220 6160 6160 8 49280
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 18 -5.19 6160 5790 6050 243 1425040
NMR 1 -0.13 7170 7160 7160 1 7160
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 7 0.68 29350 29500 29800 45 1333300
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 9 0.24 10375 10375 10600 89 929350
NOKA 5 0.15 6300 6290 6340 89 562580
MOS 0 0 7780 0 0 0 0
SHEL 19 -0.19 39075 38800 39175 139 5414150
CLS 5 -0.28 6950 6760 6930 22 150460
NTES 0 0 10100 0 0 0 0
NXE 4 2.27 7480 7500 7650 87 664510
NOKA 0 0 5710 0 0 0 0
FNMA 1 0 11000 11000 11000 40 440000
AMZN 1065 -0.59 1680 1665 1690 61724 103375145
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 22 -2.57 12625 12275 12575 337 4185225
PETR3 22 -1.69 7080 6950 7100 690 4846060
GILDB 0 0 3281.704 0 0 0 0
LRCX 25 0.86 1740 1745 1770 3673 6450605
IBIT 50 -1.77 7310 7140 7270 3195 22942400
COSTB 0 0 12828.454 0 0 0 0
VOD 2 0.2 12075 12100 12100 203 2456300
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
LND 1 0.22 4475 4485 4485 9 40365
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 2 0.39 3790 3795 3805 44 167380
NMR 0 0 5992.0801 0 0 0 0
BITF 401 -7.02 6260 5750 6120 14864 87508280
PRIO3 0 0 4075 0 0 0 0
AMZN 139 -0.29 1670 1665 1685 5585 9334355
BABA 316 -1.92 15600 15200 15450 12537 191852700
AVY.B 0 0 16966.162 0 0 0 0
LMT 26 -0.17 27900 27675 28325 240 6710000
MRNA 29 -2.09 1670 1615 1655 1851 3027810
TM 0 0 14625 0 0 0 0
VOD 15 -0.81 12275 12100 12200 314 3809075
BA 27 0.5 9810 9820 9900 592 5833800
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 39 -3.82 8360 7890 8300 304 2445380
ING 2 -2.27 8370 8180 8260 33 270020
RTX 0 0 30750 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
GE 6 1.83 35450 35850 36100 19 684850
NEM 14 -0.24 20625 20500 20725 84 1733650
ORCLB 0 0 6261.834 0 0 0 0
MRVL 62 1.11 5390 5430 5560 4727 26137750
SPY 238 -0.07 34625 33725 34875 3997 138593000
BIDU 100 0 8970 8960 9070 1379 12443770
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 320 7.41 4115 4150 4600 16623 73019235
ABNB 46 -0.24 10125 10000 10100 333 3349125
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
DAL 2 -1.65 7250 7130 7160 3 21450
E 0 0 8040.2326 0 0 0 0
TCOM 6 1.3 36275 36700 37075 41 1508750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 2 -0.28 34950 34850 34900 3 104600
CAT 6 -0.36 20575 20500 20600 15 308100
DISN 118 -0.45 10950 10875 11000 2613 28534925
AKO.B 0 0 29750 0 0 0 0
VALE3 22 -4.89 11750 11075 11575 339 3783575
GPRK 723 -1.17 7640 7310 7600 188389 1401789100
STLAB 0 0 3210 0 0 0 0
VIG 4 -0.33 5970 5850 5950 44 258100
ERIC 0 0 4980 0 0 0 0
PAGS 5 -0.44 3405 3370 3405 159 537360
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 4 0 29700 29700 29850 41 1217925
TSLAB 0 0 27300 0 0 0 0
NG 3 2.9 16375 16775 17050 13 219375
AXP.B 0 0 20185 0 0 0 0
XROX 20 0.35 5640 5480 5770 1316 7298850
DOW 1 -0.53 5630 5600 5600 2 11200
VALE3 0 0 11300 0 0 0 0
BBV 12 -2.21 18025 17575 17800 89 1573525
IWM 117 -0.71 24400 24125 24425 2330 56447075
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 31 -1.25 13975 13775 13925 513 7099100
JNJ 10 0.01 11898.4063 11900 12100 2138 25446075
IVE 27 -0.35 5580 5540 5600 621 3453210
HUT 13 -5.78 98550 91850 94300 166 15401500
F 4 -0.2 12025 11975 12050 241 2886175
NKE 27 -1.14 6100 6030 6160 760 4667280
VRSN 2 0 52700 52700 53000 3 158400
E 0 0 8610 0 0 0 0
MUX 14 -0.31 4745 4730 4830 365 1741550
UNP 8 0.19 13125 13125 13175 34 446900
KO 469 -0.74 16850 16725 16925 31479 528275700
UNH 527 2.14 10500 10650 10850 66804 717939525
TGTB 0 0 11141.01 0 0 0 0
PKS 1 6.24 16825 17875 17875 2 35750
ETHA 32 -1.98 4775 4665 4715 1137 5327400
XLF 54 -0.08 29825 29675 30025 1149 34240500
MSI 0 0 23950 0 0 0 0
INTCB 0 0 6020 0 0 0 0
SWKS 1 -6.82 4100 3820 3820 1 3820
XLEB 0 0 49200 0 0 0 0
KEP 6 -1.31 13275 13100 13175 20 262600
DOWB 0 0 9000 0 0 0 0
PG 9 0.38 13050 13075 13200 84 1101125
BRKB 292 -0.46 27125 26875 27250 9457 255786500
DJN3B 0 0 1325 0 0 0 0
IJH 14 -0.83 5980 5930 5960 87 517090
CSCOB 0 0 11830 0 0 0 0
DE 1 1.01 14800 14950 14950 1 14950
ARKK 104 -1.9 6820 6680 6800 2405 16155910
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
XLFB 0 0 7250.952 0 0 0 0
ACN 1 1.74 4885 4970 4970 1 4970
AMGN 0 0 11950 0 0 0 0
BK 4 -0.66 52800 52450 52450 146 7657700
BRKBB 0 0 19500 0 0 0 0
ADI 10 0.29 16925 16975 17100 235 4008550
SNAP 6 -1.1 9940 9830 9890 172 1691270
UALB 0 0 6295 0 0 0 0
MMM 32 -0.42 17550 17425 17625 293 5131875
AAL 5 -1.02 6820 6750 6810 21 142410
SHOP 1 2.16 1155 1180 1180 1 1180
HSYB 0 0 8035.673 0 0 0 0
HL 10 -0.81 6150 6090 6190 114 702140
CVS 2 1.98 4795 4890 4890 29 141810
MU 39 0 22625 22500 22725 1449 32744525
ABT 0 0 38600 0 0 0 0
XYZ 1 7.96 3325 3590 3590 4 14360
ASML 95 -0.98 6080 6010 6080 2375 14347720
BRKBB 0 0 25825 0 0 0 0
PFE 214 -1.29 6950 6810 6960 4360 30001100
IBB 13 -0.37 5320 5300 5370 107 570460
HL 1 -4.91 6100 5800 5800 5 29000
NGG 5 -1.33 43225 42650 42825 15 641325
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17075 0 0 0 0
TEFO 28 -0.13 756 755 767 984 746667
MELI 158 0.9 24875 25025 25700 2875 72676125
BAS.B 0 0 6817.172 0 0 0 0
FXI 21 -0.71 8360 8100 8360 331 2749810
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 74 -0.15 3270 3220 3270 2430 7917695
MMM 4 0.86 17375 17450 17575 30 525225
EWZ 337 -1.36 16450 16125 16375 26336 428059950
BA.CB 0 0 5085.821 0 0 0 0
XP 33 1.06 5620 5660 5740 1513 8625870
CL 0 0 35900 0 0 0 0
DD 7 -1.07 16250 16050 16200 207 3325125
ABEV 0 0 8720 0 0 0 0
SATL 247 -4.02 4850 4585 4860 26184 122939085
NU 374 1.42 7030 7050 7200 113070 807432090
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 6 -0.42 6990 6960 7030 46 320500
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 21 0.43 22750 22725 23050 135 3093200
META 22 0.87 31300 31500 31725 230 7265950
EWJ 0 0 6750 0 0 0 0
CVX 155 -0.74 10125 10025 10175 5436 54901900
BKR 2 0.97 6140 6100 6200 34 209300
ADBE 66 0.22 10975 10975 11100 1563 17224325
ADGO 4 0.67 11100 11125 11225 13 145225
XLRE 1 -1.29 5400 5330 5330 2 10660
TXR 29 -0.24 8320 8250 8370 1395 11617470
XLB 3 -0.53 5660 5630 5670 121 682750
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5900 0 0 0 0
HD 15 -0.36 13550 13500 13675 277 3756575
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6450 0 0 0 0
RBLX 1 1.82 49250 50150 50150 19 952850
ABEV 36 -0.68 8800 8690 8850 1670 14656790
GLD 370 0 7140 7120 7200 49091 351193840
ASR 1 -6.4 20300 19000 19000 10 190000
SLB 10 0 13250 13200 13325 119 1578375
HD..B 0 0 13370 0 0 0 0
AMAT 15 0.46 37950 38025 38275 118 4503175
AEG 0 0 8170 0 0 0 0
MO 83 0.28 17450 17400 17600 1181 20653800
DISN 13 0.22 10925 10875 10975 73 797475
MO 5 -0.28 17575 17450 17525 23 401750
RBLX 8 -0.3 50000 49850 50200 33 1650875
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ASR 3 -0.31 18909.0363 18825 18925 17 321050
XLE 69 -0.72 48525 48100 48525 986 47674500
AKO.B 3 -0.33 30125 30000 30025 4 120075
MDT 10 1.05 23800 24000 24125 18 433350
JNJ 116 -0.2 12000 11875 12075 3750 44780600
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
PCAR 2 -4.97 37200 35350 37050 3 107750
BBD 38 0.6 3330 3325 3400 3651 12309965
XLRE 12 -0.18 5370 5330 5390 104 556580
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5520 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 0.6 8230 8230 8280 85 702900
COST 1 1.71 24725 25150 25150 19 477850
ERIC 4 -1.18 5070 5000 5020 165 826330
TCOM 0 0 36350 0 0 0 0
UAL 0 0 18300 0 0 0 0
TRVV 2 2.09 52500 53500 53600 12 642200
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
GLD 46 0.7 7100 7130 7240 2337 16695370
CDE 0 0 8900 0 0 0 0
SBUX 2 -0.59 8450 8400 8530 18 153020
AEG 6 0.12 8260 8270 8330 43 355670
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 97 0 5960 5930 6000 2101 12536460
PEP.B 0 0 9900 0 0 0 0
VIV 2 -1.92 11675 11450 11525 11 126025
DOCU 13 0.32 4610 4625 4655 1103 5120040
WFC.B 0 0 18944.503 0 0 0 0
DE 23 0 14875 14850 15025 140 2086450
META 264 0.55 31400 31500 31925 4529 143260000
HD..B 0 0 7344.046 0 0 0 0
BCS 0 0 20300 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
WMT 166 -0.47 6370 6330 6410 10554 67063390
MU 3 -0.11 22575 22550 22575 34 767400
PSX 3 -0.11 22325 22275 22300 13 289875
GFI 1 4.25 25275 26350 26350 1 26350
CAH 0 0 56200 0 0 0 0
ORCL 1 -0.07 63150 63100 63100 10 631000
PHG 5 -1.1 5440 5380 5440 85 457930
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 26 -0.5 5940 5910 5960 763 4532260
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 21 -1.77 15525 15250 15375 882 13479300
JNJ.B 0 0 11100 0 0 0 0
PEP 40 -0.46 8570 8530 8660 838 7202770
XLB 2 -1.4 5690 5610 5620 83 466030
GSB 0 0 45300 0 0 0 0
XLI 25 -0.16 5990 5980 6050 1076 6439200
AAPL 126 1.06 11725 11700 11850 2818 33276425
STNE 9 0.57 5230 5200 5260 2720 14211210
C 43 -0.42 29500 29350 29650 1334 39222700
RGTI 37 -0.35 8340 8120 8360 1662 13675820
AXP 4 0.87 22750 22925 23025 113 2591450
SONY 5 -0.51 3850 3830 3875 166 637775
LYG 19 -1 2490 2425 2490 1166 2854120
ABT 9 0 38950 38875 39175 109 4249950
NFLX 73 0.25 29550 29525 29750 1001 29686050
ITUB 1 -0.76 7860 7800 7800 2 15600
COINB 0 0 13600 0 0 0 0
MDLZ 15 -0.76 5240 5200 5240 3038 15809140
XLY 4 -0.33 5900 5880 5930 82 482500
SID 115 -4.94 15175 14225 14550 3822 55075825
DHR 7 1.34 4090 4120 4165 584 2409240
KOFM 4 -0.08 56500 56400 56600 52 2935900
JMIAB 0 0 7350 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
JPM 94 -0.36 20700 20575 20850 1902 39320675
TM 36 -1.88 14600 14275 14425 469 6713225
MSFT 54 0.27 17875 17875 18150 617 11101800
XLC 4 1.6 6240 6280 6340 189 1195860
PINS 1 0 5230 5230 5230 3 15690
ANF 412 17.33 90300 105100 116700 16821 1867303800
HON 0 0 32275 0 0 0 0
GOOGL 1460 0 3510 3500 3550 132200 464826255

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 469 0.58 80150 80150 81130 1506962 1212335468.5
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.08 73.24 73.18 73.36 10487 7692.82
BPA7D 12 -1.32 99.82 98.5 99.55 15999 15829.59
C27DC 0 0 46.3055 0 0 0 0
AL35C 11 0.71 68.24 68.31 68.73 2671 1826.76
TX28 210 0.15 1585 1580 1595 7105539 112740726.37
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0 117.3467161 117.3 117.3 10000000000 11730000000
TY27P 0 0 0.01 0 0 0 0
AL30Z 2 0 67.1976401 67 68 2952151 1999999.99
AL30 18788 0.55 78980 78890 79540 67361557 53383042253.9
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 0 69 69 69 2173913 1499999.97
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
TXD7D 0 0 0.15 0 0 0 0
TZV25 110 1.05 113800 113000 115190 9174544 10501581898.3
BPC7D 376 -0.35 95.11 94.02 95.2 445420 422775.33
TZX6C 0 0 0.159 0 0 0 0
TXD7X 1 0 168.25 169.018 169.018 250000000 422545000
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 6 3.28 18.315 18.917 19.994 12200 2365.11
TVPP 1 -2.76 18.1 17.6 17.6 1000 176
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
TXD5X 1 0 205 204.921 204.921 916157702 1877399524.52
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 129 0.14 70 69.68 70.97 347666 243621.53
NDT5D 9 0.46 74.5 73.11 74.85 8347 6173.76
TTM6D 13 0 0.096 0.096 0.096 14076243 13513.19
BPOC7 161 0.28 109870 109420 111000 147907 163001656.3
BPOB7 48 0.48 112160 111050 112800 19114 21508028.9
BPY6C 211 0.11 98 97.52 98.24 612400 599420.57
BB37E 0 0 1702.7176 0 0 0 0
TTD26 42 1.22 106.4 106.55 107.7 84003891 89860969.01
PMM29 16 1.17 68000 67600 68870 48000 32730500
PM29C 0 0 58.1 0 0 0 0
GD29 60 1.22 87230 87020 88440 18582 16341166.4
TZXD7 4 -1.72 171.3 168.35 168.55 2361541 3979292.16
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 1 1.71 90450 92000 92000 100 92000
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 645 0.39 114900 112300 115630 2751300 3170617420
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 18 0.47 63.59 63.55 64.67 9140 5835.29
TJ6Z 0 0 0.086 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 14 0.52 115130 115690 116660 8808 10197588.2
TZX25 20 0.1 237.55 237.3 238.3 3419783 8134631.29
PARPC 0 0 19.35 0 0 0 0
TZX26 22 0.24 261.75 260.45 266.4 2541687 6665166.78
GD41 1503 0.56 74580 74080 75770 884727 662466151.5
BA37D 345 0.17 81400 80710 83700 1491666 1217266517.9
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 104 106.55 106.996 1143478260 1220799999.07
GD30D 403 0.28 69.96 69.81 70.28 556168 389992.1
PAP0 0 0 22300 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BPA7C 0 0 98.61 0 0 0 0
GD30C 228 0.02 69.5 69.15 69.57 950215 659398.04
JUS22 0 0 0.01 0 0 0 0
TX26 216 0.13 1443.5 1434 1450 4588363 66273532.73
PARPD 0 0 20.19 0 0 0 0
BPD7C 17 -0.36 94.09 93.75 93.89 29625 27778.98
TTD6C 0 0 0.082 0 0 0 0
TVY0 0 0 3000 0 0 0 0
GD29D 180 0.93 75.25 74.54 76.5 117670 89002.14
TJ6D 0 0 0.086 0 0 0 0
GD29C 11 0.09 75.13 74 75.26 10930 8149.22
BA7DC 48 0.15 69.48 69.01 69.95 119650 83027.16
TTM6C 0 0 0.092 0 0 0 0
BPY6D 507 -0.04 99.19 98.57 99.38 2366900 2343836.48
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BPOD7 92 0.09 110220 110020 111040 76115 84117023.4
AE38D 146 0.26 72 71.7 72.19 98494 70914.7
DIP0 0 0 40600 0 0 0 0
BPB7C 1 -0.2 95.85 95.65 95.65 1448 1385.01
JUS22 0 0 0.01 0 0 0 0
AL30D 10085 0.33 68.01 67.71 68.29 32098859 21860269.22
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 7 0.18 159.55 159.65 162.35 78509 126531.94
RN25D 0 0 59.8864 0 0 0 0
TZXM7 4 -0.18 135.05 134.8 135.85 324402 437298.11
AL29Z 0 0 30.16 0 0 0 0
CH24D 0 0 72900 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
T13F6 327 0.38 118.05 117.7 118.5 5827471835 6894839493.43
GE38D 0 0 43.6874 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
GD38D 315 -0.44 74.55 73.9 74.44 527635 391198.06
CCO26 0 0 18.6358 0 0 0 0
CO26 0 0 22835 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TZXY5 45 0.09 120.95 120.95 122 13260137 16045006.07
TXD6D 0 0 0.139 0 0 0 0
CUAP 44 -0.54 27670 27205 27995 71052 19699269.05
TZX6X 0 0 261.5 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TZV5X 3 0 113996.4 115100 115485.9 7028180 8094544427.8
AL41D 1791 0 63.3 63 63.5 878052 555745.82
CCO26 0 0 11.689 0 0 0 0
AL35D 767 0.26 69.14 68.15 69.41 1343431 929671.73
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 1 0 19.548 19.136 19.136 830349 158895.58
COD7 0 0 108.7 0 0 0 0
BPB7C 136 0.4 95.81 95.8 96.2 1723844 1654235.85
GD46 93 0.58 77500 77390 78400 41171 32021810.5
BC7DD 0 0 59.7 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 9391 0.14 69.75 69.26 70.2 3131678 2185711.81
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 41 0.27 216 214 218.2 37592233 81246819.71
GD35X 1 0 80636.4 81193.84 81193.84 722961 586999797.6
TE7Y 0 0 0.067 0 0 0 0
TX26C 8 2.02 1.235 1.25 1.3 2417 30.48
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TTJ26 25 0.41 107.5 107.55 108.05 41967559 45262085.1
BAS6D 0 0 0.081 0 0 0 0
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
GD35 2577 0.29 81000 80880 81500 15199676 12338084456.6
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
SFN7X 0 -4.46 110 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 34 -1.69 112 109.1 112.45 17547000 19319348
RN25D 0 0 55.8598 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 16 0.48 1232 1233 1241.5 271150 3350458.05
TZX28 24 -0.39 216.85 216 216.7 30771924 66520948.82
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 95 -0.01 99.2 98.57 99.4 256000 253275.51
GD35D 1889 0.17 69.71 69.45 69.97 1342380 936571.02
TZXD5 108 0.19 204.5 203.85 209 165490647 339851134.89
DICPC 0 0 9.9076 0 0 0 0
GD38D 144 0.17 74.09 73.95 75.42 87866 65182.14
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 80799 81282 81282 2173913 1766999964.66
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 17 -0.01 94.01 93.17 94.17 14948 14018.05
BC7DD 0 0 11.8492 0 0 0 0
AL30X 3 0 78312.1297194 79152 80036 7128051 5692184718.15
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.04 120.85 120.9 121 7836350 9476916.44
TVPPD 0 0 0 0 0 0 0
TO5X 1 0.16 141.85 142.084 142.084 2340000000 3324765600
TX31 30 -0.38 955.7 940.2 960 535742 5087659.57
AL41C 63 0.3 62.56 62.51 62.75 138785 86949.67
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 39 0 104000 100280 104950 20980 21754728.1
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
GE29 0 0 0.01 0 0 0 0
GD46C 5 0.69 65.98 66.13 66.44 772 512.9
BPB7D 14 0.11 96.89 96.75 97 9877 9569.73
TXO6D 0 0 0 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
TX26D 8 -0.08 1.231 1.23 1.26 203165 2545.29
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
C27DZ 0 0 67 0 0 0 0
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
BPB7D 120 0.24 96.86 96.65 97.46 274408 265997.77
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.13 65.97 66.06 66.38 408 269.58
AL30C 6694 0.53 67.24 67.01 67.63 47664283 32129238.91
BC28Y 0 0 0.625 0 0 0 0
ERF25 14 3.29 74000 75000 77000 168 128334.1
TF6X 1 0 118.17 118.675 118.675 495049504 587499998.87
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
AE38Z 1 0 71.4 71.2 71.2 702247 499999.86
TVY0D 0 0 3.45 0 0 0 0
TZXD5 16 -0.09 204.9 198 206.85 11960201 24107407.83
TO26Y 0 0 0.069 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BC37E 0 0 74500 0 0 0 0
PBY26 2 -1.1 104.15 103 104.1 502000 521460
GD35C 29 -0.1 69.1 68.4 69.15 95275 65658.1
SA24D 0 0 88500 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL41C 20 -0.94 63.28 62.47 62.8 37779 23676.24
TVPY 0 -9.65 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 61 0.47 1580 1578.5 1590 1044115 16563310.82
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TXD7D 0 0 0.148 0 0 0 0
GD30C 179 0.23 69.34 69.13 69.59 547562 380067.01
RND25 0 0 0.01 0 0 0 0
TVPA 13 3.85 2306 2300 2395 7630 175627.65
TO26D 1 1.31 0.076 0.077 0.077 100 0.08
TX26D 1275 -0.24 1.245 1.229 1.27 717129 8946.06
TXY5X 3 0 120.821 119.952 121.06 13960784314 16880200000.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 141 142 142 5040000000 7156800000
GD35C 118 0.11 68.92 68.66 69.11 1468775 1013918.45
TFU27 0 0 25201.1588 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
TZX7D 0 0 0.15 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD30D 561 0.08 70.09 69.85 70.4 1349504 945704.45
TZV5D 0 0 99 0 0 0 0
T15E7 130 1.18 105.25 103.7 106.5 991863610 1046655155.33
TTJ26 164 0.51 107.65 107 108.4 1050331224 1134056706.38
GD38C 23 0.27 73.26 73.19 73.49 60876 44707.18
TZXO5 65 0.21 117.15 117.25 121 89483141 105268678.93
PMD5X 0 0 181.92 0 0 0 0
TXD7Z 2 0 0.145 0.143 0.144 696872571 1000000
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 5 0 71810 71800 71810 55 39494.3
TXD5C 0 0 0.128 0 0 0 0
TX26 934 0.2 1445.5 1437.5 1451 116462244 1686221429.35
TZX8X 1 0 216.25 216.127 216.127 870000000 1880304900
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 2 -0.69 72300 71800 71800 50 35900
BPY6C 10 -0.03 98.09 97.59 98.18 5400 5291.59
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TTD26 285 1.12 106.45 106.45 107.7 5140419873 5511964645.49
DICP 111 0.18 40900 40650 41045 195644 79806577.35
TU27C 0 0 7.462 0 0 0 0
TO26 36 -0.11 86.8 86.7 87.2 19574222 17029422.89
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 10 0.08 184.95 180.2 185.1 5713239 10541466.93
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 74589.84 0 0 0 0
AE38D 627 0.23 72.1 71 72.3 879986 634048.87
TO26 117 0.18 86.89 86.05 87.39 43360527 37746662.07
BPY26 120 0.42 114760 114630 115410 458100 527632420
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BB7DD 3 0.62 63.9 63.9 64.3 4933 3171.89
TX26Y 0 0 1.247 0 0 0 0
TZXO5 7 0.12 117.25 117.15 117.65 1785221 2094988.75
GD41D 434 0.03 64.37 63.96 65 138843 89266.62
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1390 0.28 81400 81260 81970 8029932 6549539402.7
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 126 -0.19 95.1 94.6 95.7 141437 134255.99
BPOC7 672 -0.05 110300 108560 111250 1330586 1469356127.1
TE7Z 0 0 0.084 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZXM7 24 0.29 134.95 133.65 135.9 603446467 814656648.03
AL35 1479 0.54 80220 80220 80800 4176661 3363302596.2
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
GD41C 78 0.14 63.74 63.49 64 118985 75794.11
AL35Y 0 0 69.515 0 0 0 0
GD41D 4414 -0.2 64.5 63.96 64.98 1188649 764882.96
BPJ5D 2 -0.47 19.091 19 19 5000 950
AE38 1384 0.53 83650 83150 84990 2705432 2269287094.5
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 2 0.88 113610 114610 115130 26504 30376255.2
TX25C 0 0 0.8224 0 0 0 0
TX25 65 -0.24 1242 1235 1244 548944 6800570.41
TVPE 0 0 10500 0 0 0 0
BPJ25 13 -3.44 23390 22585 23040 51500 11718935
T30E6 17 0.29 116.95 116.9 118.7 4947550 5810529.53
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 77 -0.09 93.9 93.21 94.1 46481 43605.47
TXY5Z 1 0 0.097 0.102 0.102 980392157 1000000
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 56 0.69 77360 77450 78490 20850 16227950.9
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 93 0.42 117 116.25 118 770379199 904974896.49
TZX5X 0 0 237.6 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 401 0.79 83360 82800 84040 366625 307179918.2
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TXD5X 1 0 204.8 204.8 204.8 916157702 1876290973.7
T15E7 35 0 105.8 103.6 105.85 72203839 76198865.59
AL35D 290 0.3 69.1 68.86 69.39 397799 274772.17
BC28Z 0 0 0.59 0 0 0 0
TZX26 174 0.26 261.8 259.3 263 271158257 709689966.17
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 95 -1.13 117160 115460 118220 286491 331259146.7
CUAPC 0 0 23.3 0 0 0 0
BA7DC 11 0.21 69.21 69.07 69.59 54761 37948.39
AL29 256 0.73 84300 82880 85970 129103 109456952.7
CO26Y 0 0 23.4 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
PMD25 0 0 204 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BA7DD 30 -0.25 70.22 69.75 70.8 49017 34296.56
TXD5C 0 0 0.13 0 0 0 0
TX28D 137 0 1.358 1.358 1.384 117390 1613.49
TZX8D 0 0 0.13 0 0 0 0
GD38 202 0.62 85730 85150 87750 124807 107602892.2
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 34 0.3 71.33 70.9 71.55 54299 38786.68
PBY26 69 0.14 104.75 104.5 105.65 76616005 80396931.4
AL35C 6 0.36 68.34 68.3 68.59 86809 59482.43
TVPP 45 -0.57 17.71 17.56 18.099 8926983 1570060.89
CH24D 0 0 67847.624 0 0 0 0
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
TJ6X 1 0 104.725 106.623 106.623 600000000 639738000
TXD7Y 0 0 0.147 0 0 0 0
GD35 1058 0.48 80770 80840 81470 3416303 2771044146.3
BPJ5Y 0 0 59.03 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 1 0 68.92 69.16 69.16 722961 499999.83
TXD7X 2 0.26 168.7510221 168.311 168.9 599650349 1010749998.91
AL30 48231 0.72 78810 78830 80790 111592466 88369036767.9
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPA7D 30 -0.94 100.5 99.45 101.35 53614 53344.46
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 36 -0.1 67.15 65.56 67.13 61338 40863.88
DIP0 21 -0.97 41100 40350 41500 8201 3316933.85
TXM6X 1 0.95 158.355 157.092 157.092 20907383 32843826.1
GD29 207 -0.57 88860 87000 88850 135545 119144474.9
TZXD7 43 0.11 168.4 168.05 168.95 284016766 479085576.33
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 72 0.34 145.55 145.4 146.95 41466899 60443686.24
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL29C 41 0.55 71.9 71.93 72.3 68463 49285.77
GD41 540 0.49 74530 71500 76120 284627 212459660.1
TJ6Z 0 0 0.091 0 0 0 0
AL41 312 0.28 73460 73160 73950 271337 199758024.8
BPA7C 28 -0.5 99.25 98.5 98.75 140948 138919.4
TZX25 120 0.12 237.5 237.1 238.2 401250860 953391564.8
GD29D 51 0.72 75.4 74.8 76.49 29356 22188.5
TTM6X 0 1.1 109 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
BA37D 105 0.24 81300 80890 82740 143201 117058987.5
NDT1D 0 0 54.0716 0 0 0 0
T17O5 146 0.31 142 141.8 142.8 71089468 101274327.18
BPD7C 131 -0.15 94.15 93.75 94.08 1044643 981887.44
BB37D 39 0.76 74100 73470 75000 10302 7647170.7
TXY5X 0 0 120.85 0 0 0 0
BPC7D 127 -0.27 95.04 94.01 95.2 191641 181991.84
C21DD 0 0 34 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTM6Y 0 0 0.095 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 72500 0 0 0 0
AE38C 1 0.14 71.23 71.33 71.33 35 24.97
CO21D 0 0 40100 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
GD29C 8 1.37 74.23 74 75.25 2323 1738.44
AL41 1155 0.27 73450 73000 74580 944984 695730459.4
TZV6D 0 0 80.38 0 0 0 0
BPOB7 289 0.26 112500 111580 113410 830046 934726035
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82821.42 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 139.3 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 14 0.32 23320 22685 23395 33000 7624400
PARP 14 -6.52 22680 21200 22240 303874 67166930.6
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.47 0 0 0 0
AL29D 202 0.46 72.75 72.1 73.09 151013 109913.12
TTM26 118 0.41 109.4 108.6 110.1 198510446 218111282.96
CUAP 6 -0.54 27640 27490 27680 1741 479512.8
C27DX 0 0 39932 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICP 31 0.42 40850 39200 41025 78324 31050831.25
CO26X 0 0 23012.5 0 0 0 0
BPOD7 562 0.09 110280 109230 112740 1199335 1325086435
GD30 745 0.94 80800 81230 81860 1190300 970679006.6
GD38 941 0.29 86000 85610 86670 1480644 1277935130.9
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 68.1611376 67.737 67.737 746269 505500.23
TZV6D 0 0 73.8 0 0 0 0
PM29D 14 0.5 59 56 59.5 28000 16365.5
TY27P 0 0 2.1785 0 0 0 0
BPD7D 314 -0.73 95.6 94.64 96 459760 436817.22
TTS26 180 0.6 106.85 106.85 107.95 4633846760 4966198740.63
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 5 0.7 86340 86430 87300 214 186105.6
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL29D 138 0.34 72.84 72.25 73.14 102446 74557.59
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 4.39 0.091 0.095 0.095 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 36 0.79 106.65 107 110 32695236 35092108.63
AL29 566 0.8 84320 83800 85990 776497 658148186
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TZX27 51 0.58 238 235.6 239.95 10254482 24414581.3
GD46D 55 0.19 66.89 66.82 67.15 74491 49908.08
TF6C 0 0 0.096 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BDC28 6 2.42 111.5 110.05 114.2 1480000 1689745
S24DD 0 0 78 0 0 0 0
PARP 57 1.1 22155 22000 22500 451927 100403938.2
TX31 11 -5.68 967 911 972.7 138815 1277851.47
BAO25 0 0 24.1946 0 0 0 0
TJ6Y 1 0 0.092 0.092 0.092 543478260 500000
NDT25 33 0.68 86400 86400 87200 50882 44121546.5
AL30D 44597 0.35 67.99 67.8 68.29 99436556 67705146.56
BPJ5C 1 2.03 18.9 19.285 19.285 4800 925.68
BC28D 0 0 4.9471 0 0 0 0
TZV26 1 0.45 103950 104420 104420 26 27149.2
TZXD6 57 0.02 185.25 184.8 185.5 113853865 210863579.82
TTJ6D 0 0 0.093 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
PAP0 0 0 21100 0 0 0 0
T15D5 223 0.27 145.6 145.5 146.45 227245520 331896399.7
TVPAC 0 0 2.25 0 0 0 0
T30J6 48 1.45 106.2 106.2 107.75 89134433 95494513.86
C27DY 0 0 70.368 0 0 0 0
CO26D 0 0 20 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
AL30C 2762 -0.36 67.89 67.04 67.99 13633863 9187555.45
PMM29 1 1.01 67780 68470 68470 1000 684700
AE38X 1 0 82690 83802.4 83802.4 702247 588499839.93
T30J6 250 0.84 106.9 106.25 107.85 5411663660 5814256522.95
BB37D 22 0.93 73850 73460 74540 9502 7046259.1
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
T13F6 75 0.38 117.95 117.9 118.95 72813932 86052545.75
BPJ25 41 -1.1 22250 22005 22990 274100 61504070
BC28C 0 0 0.01 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TVPE 2 -2.45 11790 11500 11500 1056 121440
TTS6X 1 -1.35 106.1335716 106.25 106.25 2000000000 2125000000
TZXO6 75 0.14 105.7 104.2 106 1332326838 1409597451.48
TTM26 300 0 109.75 108.6 110.2 1847777777 2028809891.58
TU27D 0 0 30.2 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
BB7DD 0 0 64 0 0 0 0
TZXM6 81 0.15 159.6 159.1 164 127363304 203716669.28
COD7 0 0 116.75 0 0 0 0
CO26D 8 0.76 19.7 19.85 20 28000 5568
TVPEC 0 0 5.79 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
AL41D 355 -0.12 63.4 63.04 63.79 68396 43280.58
GD30Y 0 0 70.84 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TTJ6X 2 0 107.6 108 108 2000000000 2160000000
PU26C 0 0 49.0984 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
T17O5 35 -0.45 142.95 142.05 143 10122489 14415335.04
TZVD5 16 1.74 109100 108000 111000 45821 50420922
BA7DZ 0 0 69 0 0 0 0
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111000 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA26 22 -0.33 118400 116810 119500 1438 1704605.39
BNA6D 12 0 102 102 102.8 209 214.22
BNA26 0 0 116500 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BLJ25 1 0.25 118.7 119 119 1485295 1767501.05
LBL25 0 0 94.8 0 0 0 0
BLJ25 7 0.21 118.85 119.1 119.1 3104223 3697129.59
BNA6Z 0 0 100 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 21 0 0.116 0.115 0.117 160198336 185830.1
SL5X 1 0 140.4 139.8 139.8 354101379 495033727.84
S18J5 155 0.03 145.23 145.002 145.4 393688001 571989908.57
SO5Y 0 0 0.09 0 0 0 0
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 251 0.25 146.18 146.181 146.741 4392214422 6435419146.71
S28N5 212 0.63 107 106.67 107.799 586906028 628670591.18
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 381 0.37 144.9 144.521 145.45 837126620 1215251082.34
SO5X 4 0 117.067 117.432 117.969 3782680465 4456670170.95
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 42 0.21 117.63 117.675 118.169 21910121 25847023.25
SJ5D 12 -1.57 0.127 0.124 0.126 542584 683.26
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 3 0.61 106.35 105.95 107 50653 54192.83
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S31L5 319 0.04 140.43 140.42 140.899 11717997360 16462053367.05
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
S18J5 453 0.07 145.29 145.243 145.5 13756494840 19999148638.42
S2J5D 13 0.8 0.125 0.122 0.126 790267 987.78
S10N5 68 -0.84 108.6 106.925 108.34 11510873 12378016.62
SO5Y 0 0 0.1 0 0 0 0
S30Y5 526 0.08 136.101 136.025 136.23 23489818191 31995709745.87
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
SN5X 0 0 107 0 0 0 0
S2J5X 0 0 142.83 0 0 0 0
S2Y5Z 0 0 0.1174664 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 9 -0.04 108750 108600 109500 1060117 1151368917.4
SL5C 0 0 0.106 0 0 0 0
S31L5 167 0.11 140.255 140.1 140.815 375190307 526858798.32
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 474 0.13 146.474 146.41 146.979 1716032271 2514883216.92
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 82 0.27 105.85 105.1 108.9 3761104 4043881.83
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 1 0 145.3 144.704 144.704 100000000 144704000
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 2 0 0.128 0.125 0.128 261 0.34
ML5X 0 0 104 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 10 -0.79 0.126 0.125 0.128 10676 13.57
S31O5 240 0 117.9 117.611 118.239 589158388 695065607.3
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2G5Y 0 -2.45 0.122 0 0 0 0
S30J5 729 0.06 142.879 142.881 143.273 10222461744 14617101816.59
SN5Z 0 0 0.091 0 0 0 0
S30J5 535 0.14 142.682 142.85 142.965 1828019105 2612678722.71
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 2 0 146.286 146.086 146.55 2200000000 3218532000
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S28N5 37 0.74 106.95 106.9 107.75 21807738 23379295.26
S2Y5D 62 0 0.117 0.116 0.118 14539472 16969.92
SS5D 0 0 0.125 0 0 0 0
S12S5 41 0.36 146.072 146.09 146.707 8054639 11787917.81
S2Y5X 0 0 136.095 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0 142.13 144.6 145.7 906451612 1319599998.68
S2S5D 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 86 0.85 0.117 0.116 0.118 246837596 287830.77
S2J5Y 0 0 0.123 0 0 0 0
DE6X 0 0 107800 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30S5 201 0.35 144.85 144.2 147 133871089 193984021
S15G5 891 0.12 137.67 137.675 137.95 1872683281 2581122089.97
DE6X 0 0 107700 0 0 0 0
S15G5 462 0.13 137.58 137.6 137.987 678537029 934717061.34
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S2N5Z 0 0 0.076 0 0 0 0
S29G5 191 0.15 146.363 146.001 146.962 248645741 364276858.82
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
SO5Z 0 0 0.1 0 0 0 0
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S30Y5 287 0.07 136.015 136.011 136.257 1114923327 1517582922.13
S2Y5C 0 0 0.119 0 0 0 0
S10N5 352 0.36 107.36 107.002 107.85 834870582 898622821.01
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
SS5Z 0 0 0.124 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.3 0 0 0 0
SO5X 4 0 117 117.35 117.9 3782680465 4453939268.24
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
M31L5 3 0.61 106.35 105.95 107 50653 54192.83
S2Y5Z 0 0 0.117 0 0 0 0
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S2J5D 0 0 0.111 0 0 0 0
S12S5 251 0.25 146.18 146.181 146.741 4392214422 6435419146.71
S31L5 319 0.04 140.43 140.42 140.899 11717997360 16462053367.05
S28N5 212 0.63 107 106.67 107.799 586906028 628670591.18
SS5Z 0 0 0.127 0 0 0 0
S2Y5C 21 0 0.116 0.115 0.117 160198336 185830.1
SL5X 0 0 140.52 0 0 0 0
SL5X 1 0 140.4 139.8 139.8 354101379 495033727.84
S18J5 452 0.07 145.29 145.243 145.5 13756409914 19999025160.26
S2J5D 13 0.8 0.125 0.122 0.126 790267 987.78
SG5D 2 0 0.128 0.125 0.128 261 0.34
S10N5 68 -0.84 108.6 106.925 108.34 11510873 12378016.62
ML5X 0 0 104 0 0 0 0
SG5X 0 0 146 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SS5X 2 0 146.286 146.086 146.55 2200000000 3218532000
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
SN5D 0 0 0.097 0 0 0 0
S30Y5 526 0.08 136.101 136.025 136.23 23489818191 31995709745.87
S2J5X 0 0 142.83 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S2N5Z 0 0 0.076 0 0 0 0
S18J5 155 0.03 145.23 145.002 145.4 393688001 571989908.57
SS5Y 0 0 0.126 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
SO5Y 0 0 0.09 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2Y5Z 0 0 0.1174664 0 0 0 0
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
S2G5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5D 10 -0.79 0.126 0.125 0.128 10676 13.57
SL5D 0 0 0.123 0 0 0 0
S28N5 37 0.74 106.95 106.9 107.75 21807738 23379295.26
S2N5Z 0 0 0.079 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
S30S5 380 0.37 144.9 144.521 145.45 837126534 1215250957.25
S2Y5D 62 0 0.117 0.116 0.118 14539472 16969.92
S2Y5Y 0 0 0.118 0 0 0 0
SO5X 4 0 117.067 117.432 117.969 3782680465 4456670170.95
S29G5 474 0.13 146.474 146.41 146.979 1716032271 2514883216.92
SG5Y 0 0 0.1155 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5X 0 0 107.3 0 0 0 0
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
SN5D 3 0 0.094 0.093 0.094 621276 583.5
SN5Y 0 0 0.093 0 0 0 0
ML5X 0 0 104.061 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SO5X 4 0 117 117.35 117.9 3782680465 4453939268.24
S2G5X 2 0.11 137.44 137.4 138.278 2840336134 3909999999.37
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SJ5D 3 -0.8 0.125 0.124 0.125 216998 271.24
D16E6 9 -0.04 108750 108600 109500 1060117 1151368917.4
S2G5Y 0 -2.45 0.122 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S10N5 352 0.36 107.36 107.002 107.85 834870582 898622821.01
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
S31O5 240 0 117.9 117.611 118.239 589158388 695065607.3
S2N5X 0 0 106.261 0 0 0 0
S31L5 168 0.11 140.255 140.1 140.815 378190307 531071308.32
S30J5 728 0.06 142.879 142.881 143.273 10222461173 14617101000.22
S30Y5 287 0.07 136.015 136.011 136.257 1114923327 1517582922.13
S2N5Y 0 0 0.082 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
DE6C 0 0 90 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
SJ5C 0 0 0.123 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S31O5 42 0.21 117.63 117.675 118.169 21910121 25847023.25
SJ5Z 0 0 0.126 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
SJ5D 12 -1.57 0.127 0.124 0.126 542584 683.26
S30J5 535 0.14 142.682 142.85 142.965 1828019105 2612678722.71
SG5Z 0 0 0.111 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S12S5 41 0.36 146.072 146.09 146.707 8054639 11787917.81
SJ5X 1 0 145.3 144.704 144.704 100000000 144704000
S30S5 201 0.35 144.85 144.2 147 133871089 193984021
M31L5 82 0.27 105.85 105.1 108.9 3761104 4043881.83
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2G5Y 0 0 0.112 0 0 0 0
S2Y5X 0 0 136.095 0 0 0 0
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
SG5C 0 0 0.078 0 0 0 0
S15G5 891 0.12 137.67 137.675 137.95 1872683281 2581122089.97
SJ5X 2 0 142.13 144.6 145.7 906451612 1319599998.68
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S29G5 191 0.15 146.363 146.001 146.962 248645741 364276858.82
SL5Z 0 0 0.12 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S15G5 462 0.13 137.58 137.6 137.987 678537029 934717061.34
SO5Z 0 0 0.1 0 0 0 0
S2Y5D 88 0.85 0.117 0.116 0.118 255286825 297800.86
S2J5C 0 0 0.113 0 0 0 0
DE6X 0 0 107800 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
DE6X 0 0 107700 0 0 0 0