Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXAR	180	1.38	649	632	666	87663	56906894
TRAN	1908	-3.72	2820	2715	2810	1028677	2858417700
GGAL	6834	0.27	7400	7360	7500	1900635	14186131000
PAMP	720	-0.37	3970	3930	4000	52973	210112600
COME	2963	0	172.75	169.25	175.5	3715037	638530938.75
METR	362	1.06	2355	2360	2490	121651	292161590
CRES	51	-1.08	1380	1350	1395	6306	8638700
PAMP	4384	-0.5	3960	3930	4005	987962	3922899045
VALO	84	-0.62	318.5	316	319.5	25104	7976872
SUPV	2354	0.65	3790	3750	3905	639576	2462134555
CEPU	2714	3.16	1580	1540	1640	2062662	3319638720
CEPU	247	3.82	1570	1540	1640	28224	45262910
VALO	891	0	317.5	315.5	318	1451726	460386144
BYMA	707	0.12	408.5	405	414.5	227792	93199067.5
TECO2	87	-2.05	2675	2565	2640	2876	7519465
EDN	4514	5.04	2080	2065	2225	1999900	4354714830
ALUA	4933	2.74	728	705	750	1365433	1004051536
METR	2822	1.48	2360	2335	2500	965911	2353166910
TRAN	287	-3.36	2820	2705	2800	24138	66949915
TECO2	915	-1.87	2660	2565	2640	249505	653752405
BYMA	3281	0.24	408	404.5	412	4029401	1648894927
IRSA	717	2.22	1800	1795	1865	246518	453887305
YPFD	865	0.17	42775	42100	43300	18075	772154400
COME	403	0.14	173.25	165	179	213065	36718735
BMA	185	-0.22	11175	10975	11300	5057	56588925
EDN	549	5.04	2080	2075	2220	50893	111101430
BBAR	1861	-1.38	8670	8450	8710	226126	1947097700
LOMA	384	3.73	2945	3000	3120	29925	92473785
TGNO4	262	-1.78	3635	3530	3800	12782	46277830
TXAR	1611	1.86	643	633	664	1600237	1040111517
GGAL	921	0.26	7410	7360	7490	243179	1810349440
SUPV	320	1.05	3790	3740	3900	27214	104255360
BBAR	278	-1.72	8680	8460	8990	13065	112104800
CRES	737	0.72	1375	1340	1390	452719	623265385
TGSU2	1501	-0.27	7400	7310	7450	193747	1433286150
IRSA	81	2.5	1800	1775	1870	31950	58385745
TGNO4	1600	-0.27	3605	3450	3650	307679	1105962215
YPFD	7188	-0.46	43000	42100	43325	805058	34441923825
TGSU2	235	0.27	7380	7300	7450	8791	64989420
BMA	1792	-0.66	11200	10950	11325	296573	3325296950
LOMA	3909	3.72	2955	3010	3120	1137053	3518295290
ALUA	275	2.19	730	708	749	66185	48521784

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	31	-1.34	2230	2035	2280	1152	2496740
SAMI	14	0.6	660	645	689	2322	1527054
A3B	0	0	2500	0	0	0	0
BYMAB	0	0	420	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	46	-0.56	264	252	264	35237	9072148
MOLA	12	0.54	22925	22025	23050	46	1044750
INTR	11	-2.31	389	370	380	10645	4030709
A3	104	0.6	2490	2440	2570	36933	92376465
HSAT	1	5.47	187.25	197.5	197.5	318	62805
COUR	0	0	2926.5	0	0	0	0
MOLA	94	-0.54	22975	22100	23075	739	16839200
MIRG	19	-2.23	24625	23275	24500	112	2709225
FERR	30	-0.18	27.45	26.4	28.1	2127877	59262111.75
AGRO	422	2.46	52.7	51.4	54.1	1834725	97248118.4
RICH	49	0.66	1495	1465	1525	23974	35711295
HSAT	51	0.51	194	194	209	13236	2675037
MOLI	217	2.84	3515	3490	3650	8608	31087460
HARG	29	4.74	1790	1820	1920	1643	3055520
PATA	105	0.66	1510	1485	1550	16507	24967845
AGRO	60	-1.68	53.3	52	54.9	369053	19496482.1
LONG	2	-3	28.3	27.45	27.9	4400	121680
IRSAB	0	0	1725	0	0	0	0
MIRG	216	-1.93	24575	24050	24675	3275.1	79511972.5
CGPA2	608	3.79	3160	3145	3390	45769	150432575
CRE3W	28	0	1090	1070	1110	5670	6229150
PAMPB	2	10	3600	3960	3960	276701	1095735960
SEMI	17	-0.37	27	26.5	27.1	85992	2293020.7
ECOG	77	-0.57	30475	29400	30900	744	22496675
TGSUB	0	0	4660	0	0	0	0
BOLT	15	3.37	53.4	55.2	56.1	43896	2438739.3
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	53	-0.87	22.75	22.15	23.3	264948	5979805.25
CTIO	15	1.12	1785	1720	1805	3146	5582405
CVH	87	2.1	7130	6990	7280	4779	34195700
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
DGCE	86	0.5	1995	1970	2050	6578	13225155
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	0.51	1950	1960	1960	52	101920
LONG	112	-2.79	28.6	26.85	28.65	499943	13899555.75
GRIM	53	2.94	1360	1350	1400	34551	48318245
GGALB	0	0	7440	0	0	0	0
DOME	7	-0.14	69.6	69.5	70	12047	842266.5
BMA.B	0	0	10200	0	0	0	0
GCLA	7	-4.16	3125	2980	3095	1054	3151455
CGPA2	35	4.46	3135	3250	3380	2155	7105675
LEDE	165	-0.45	1095	1080	1120	23334	25572650
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
MOLI	31	5.51	3535	3485	3730	1030	3740930
YPFDB	1	0.7	42725	42300	42300	50000	2115000000
INTR	0	0	359	0	0	0	0
ECOG	404	-1.06	30500	29150	31175	9594	291286125
GGALB	0	0	6270	0	0	0	0
AUSO	22	-2.02	3215	3150	3205	1889	5998420
DGCU2	138	-0.28	1725	1620	1745	49062	84381965
A3	62	5.23	2390	2485	2530	5042	12746680
LOMAB	0	0	1900	0	0	0	0
CAPX	74	-0.15	6380	6300	6580	5240	33691150
OEST	0	0	850	0	0	0	0
INVJ	107	-2.71	368	352	368	43406	15536828
METRB	0	0	2735	0	0	0	0
BMA.B	2	8.49	10300	11175	11175	122616	1370233800
CVH	1	-0.13	7200	7190	7190	13	93470
INVJ	12	-2.85	367.5	355	362	1895	675970.5
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	1022	0.92	54.1	54.5	57.5	1100480	61283757.2
MORI	270	0.76	260	256	265.5	191853	50165249.5
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
DGCE	1	0.49	2015	2025	2025	10	20250
IEB	1	-2.94	1020	990	990	155	153450
TECOB	0	0	1950	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CELU	41	-3.22	356.5	344	363	14452.67	5132100.66
BYMAB	0	0	465	0	0	0	0
CAPX	4	2.38	6300	6430	6730	43	279340
FIPL	2	2	275	280.5	284	180	50840
BPAT	22	0	2600	2535	2670	2216	5769165
FERR	108	-0.18	27.3	26.25	28.5	332191.5	9095606.22
CARC	114	-0.88	28.15	27.5	28.5	841505	23514882.75
GBAN	370	3.61	2075	2075	2250	47278	102090165
COMEB	0	0	253.5	0	0	0	0
POLL	2	0	300	300	300	2000	600000
GAMI	45	0.57	174.25	172	180	23806	4174246.5
CTIO	127	-0.27	1805	1780	1830	27496	49473330
HARGB	0	0	1623.5	0	0	0	0
CECOB	0	0	325	0	0	0	0
CECO2	8	3.99	501	505	524	1652	854822
ROSE	136	0.47	105.5	100	137.25	67703	7996942.75
TGSUB	0	0	6400	0	0	0	0
CRESB	0	0	1080	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
GCLA	133	-2.43	3080	2990	3125	13140	39697145
CRESB	0	0	1180	0	0	0	0
LEDE	7	-2.71	1105	1075	1125	1709	1845525
CECO2	266	0.57	520	515	530	224984	117038379
SAMI	321	0.9	662	639	690	116971.2	78792021
BBARB	0	0	6160	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
HAVA	189	3.55	6180	6280	6470	4608	29381680
AUSO	215	-1.86	3220	3135	3235	29695	94661095
OEST	88	1.13	883	885	900	24419	21831635
EDNB	0	0	1410	0	0	0	0
CRE3W	0	0	1070	0	0	0	0
DGCU2	448	2.05	1705	1670	1790	95571	165678225
RIGO	3	0	800	799	800	125	99960
REGE	0	0	5150	0	0	0	0
IEB	20	-3.3	1000	967	1030	2362	2321101
GBAN	28	4.63	2050	2060	2195	1980	4264280
MIRGB	0	0	320	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
CADO	0	0	461	0	0	0	0
FIPL	42	-1.2	289.5	281	290	23751	6802934
BMA.5	0	0	9500	0	0	0	0
HARG	481	4.73	1795	1820	1915	57923	108912415
HAVA	18	0.78	6380	6330	6430	285	1816240
CADO	29	0.21	465	453.5	474	19725	9037734
TXARB	0	0	781	0	0	0	0
BHIP	73	0.85	467.5	455	472	65908	30582733.5
GARO	44	-2.06	290.5	280.5	298.5	101670	29846431.5
CELU	816	-4.36	355.5	340	367	303145.19	107056356.75
SEMI	110	-0.37	26.95	26	27.2	596146	15917687.7
BHIP	554	1.5	465.5	456	472.5	482472	225564996
CARC	4	-1.41	28.2	27.8	28.05	4571	127573.8
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
BPAT	204	0	2615	2580	2700	14873	38803480

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XLEB	0	0	54700	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
AIG	3	2.75	19025	19550	19550	4	78200
DTEA	0	0	0.01	0	0	0	0
SDA	2	0	1805	1805	1805	379	684095
GE	83	-0.21	34200	34000	34450	2848	97350300
BA..B	0	0	10290	0	0	0	0
ZM	2	0.24	2035	2040	2045	95	193900
UBER	4	-1.11	54050	53200	54300	12	642350
HSY	4	0.34	8680	8700	8770	16	139630
MRK	4	1.67	17900	18200	18200	7	127400
SONY	169	4	3625	3740	3785	10873	40952645
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	39	-1.08	16175	15850	16025	5624	89622750
PATH	14	-1.36	7350	7230	7290	231	1676980
GOGLB	0	0	3130	0	0	0	0
ARKK	16	0.15	6660	6610	6840	462	3093340
BSN.B	0	0	654	0	0	0	0
STLA	74	1.01	2475	2495	2530	27304	68451590
ADP	6	0	62600	62600	62650	46	2879650
LAR	5	2.27	2200	2200	2280	89	198910
URBN	0	0	35775	0	0	0	0
SYY	0	0	9940	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
TSM	13	0.5	24775	24800	25600	125	3127150
DECK	16	0.67	5950	5990	6140	248	1506040
BMY	1	3.05	18000	18550	18550	2	37100
GOOGL	464	-0.9	3330	3275	3395	18025	60283915
ORLY	15	0	7350	7250	7380	680	4983610
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	1187	0.11	8540	8500	8600	38517	329132970
DJNJ3	0	0	1300	0	0	0	0
GILD	296	2.42	30975	30800	31900	3877	122509600
JPM	14	3.76	19925	20500	20725	227	4678575
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	0.79	5060	5100	5110	13	66310
AMX	3	3.27	19850	20500	20650	27	556500
GLW	0	0	13975	0	0	0	0
UPST	9	-1.36	11000	10850	11025	186	2037750
LLYB	0	0	23070.691	0	0	0	0
BK	1	8.93	48100	52400	52400	6	314400
GPRKB	0	0	12300	0	0	0	0
HDB	0	0	39400	0	0	0	0
VALE	34	0	5700	5670	5750	774	4414720
VALE	333	-0.69	5740	5670	5740	35677	203265440
CVX.B	0	0	12670.047	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
PAAS	19	3.23	8960	8960	9250	955	8821300
PYPL	23	0.71	10475	10525	10875	346	3694300
GLOBB	1	8.49	6120	6640	6640	91292	606178880
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	119	-1.39	23225	22900	23200	1330	30590375
C	7	-0.92	29750	29300	29500	20	587900
IWM	24	0.92	24225	24200	24450	220	5347625
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	9	2.59	6160	6250	6330	366	2307760
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	6	-0.4	3680	3665	3750	22	82200
HAL	25	-1.63	12200	11900	12100	269	3224625
HON	5	0.07	32700	32675	32775	29	948825
CDE	42	4.6	8680	8750	9100	2157	19538750
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	28	0	5930	5900	5960	1211	7195630
ANFB	0	0	263160	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
COST	44	0.59	25050	24975	25275	723	18180700
HD	3	-0.18	13775	13750	13850	15	206350
MA	4	-0.96	20725	20400	20525	15	306125
CCL	0	0	8330	0	0	0	0
SAN	0	0	36150	0	0	0	0
EBR	14	-1.64	34900	34300	34600	109	3742525
LLY	210	-1.42	15750	15525	15775	5217	81417900
HPQ	26	0.59	33850	34050	34350	395	13521175
VZ	8	0.97	12775	12850	12950	100	1290625
NVDAB	0	0	6360	0	0	0	0
ASML	5	3.68	5970	6190	6190	115	711850
AZN	3	1.62	40100	40700	40750	10	407250
MFG	0	0	5550	0	0	0	0
SAN	16	1.71	36475	36950	37200	96	3561950
IFF	0	0	6700	0	0	0	0
ETSY	35	1.02	3405	3435	3510	4340	15055030
HMY	18	3.93	17175	17275	17850	229	4054625
CAAP	16	0.14	102100	101950	102400	161	16458100
MUFG	1	-0.15	15975	15950	15950	1	15950
COIN	344	-2.4	11425	11150	11475	11037	125248750
OXY	9	-0.71	9850	9770	9830	35	342430
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
ARCO	1	-0.7	17775	17650	17650	4	70600
IP	2	0.17	14600	14625	14725	2	29350
SBSP3	2	4.41	23800	24850	24875	4	99425
ISRG	12	-0.96	7260	7010	7260	46	329870
UGP	3	-1.76	3690	3610	3640	81	293625
TXN	14	0.45	43825	43825	44125	59	2591525
INTC	20	-0.5	4975	4930	5000	270	1341715
T	15	-0.69	10825	10750	10925	100	1083400
DAL	18	-1.75	7390	7260	7430	452	3324250
E	0	0	8200	0	0	0	0
TCOM	34	-5.23	39175	36450	37125	404	14839125
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	6	1.09	34100	34375	34600	48	1656100
CAT	11	-0.73	20475	20300	20750	444	9054550
DISN	331	-0.22	10925	10850	11025	11337	123965875
AKO.B	0	0	29750	0	0	0	0
VALE3	13	0	11375	11250	11400	497	5597375
GPRK	761	2.68	7810	7820	8100	131534	1051722490
STLAB	0	0	3210	0	0	0	0
VIG	1	1.66	6000	6100	6100	170	1037000
NUE	7	-0.95	8420	8340	8410	109	910260
BIIB	33	0.64	11600	11575	11775	1009	11801550
ELP	0	0	26050	0	0	0	0
XLC	47	0.32	6230	6210	6270	1230	7667050
PBI	2	-1.15	10850	10725	10800	64	687900
BB	70	1.66	1505	1515	1560	3026	4645900
JD	292	1.01	9810	9900	10050	16496	164582120
JCI	7	16.17	48675	56550	57200	24	1368650
SID	2	0.32	15250	15300	15300	33	504900
V	24	-0.31	23875	23575	23800	192	4539900
UL	1	1.98	23950	24425	24425	12	293100
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	645	-1.14	24050	23750	24325	29912	718590700
PETR3	3	0.27	7320	7340	7350	39	286450
PM	22	1.8	11100	11075	11350	110	1241400
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
FCX	0	0	14375	0	0	0	0
TEN	30	1.89	39600	38700	40400	3171	123292400
WMT	51	-0.31	6360	6260	6360	5776	36560010
PAC	3	-1.79	16725	16425	16425	5	82125
RIOT	11	-2.43	3485	3400	3500	79	274405
NVDA	241	-0.91	6530	6400	6550	12999	84272070
MRNA	21	6.85	1605	1650	1820	1616	2768305
PANW	3	-0.22	4525	4485	4515	18	80775
VZ	65	0.19	12875	12875	13000	1005	13001100
SUZB3	0	0	11100	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
ADGO	189	0.91	10875	10825	10975	11370	124369575
XPEV	47	-0.85	5820	5770	5840	14778	85656550
EQNR	0	0	4328.0371	0	0	0	0
JOYY	6	2.14	9790	10000	10150	74	748525
JOYY	0	0	7490	0	0	0	0
NIO	817	-0.85	1170	1150	1175	504418	584971650
TSLA	2325	0.28	26575	26625	27625	264628	7169282975
PFE	68	2.09	6680	6680	6890	701	4786480
TMO	0	0	21550	0	0	0	0
LAC	16	-0.61	3270	3180	3355	663	2181620
PYPL	143	0.23	10500	10475	10625	4665	49317050
NUB	0	0	6890	0	0	0	0
JBSS3	5	6.71	8190	8550	8770	43	370150
BBD	585	0.15	3225	3195	3240	78707	253345560
PANW	61	0	4510	4480	4530	3168	14266515
HMY	698	3.78	17175	17325	17900	11215	198315625
IBB	3	2.28	5250	5280	5370	34	181620
EWJ	84	0.66	6060	6040	6110	2219	13509300
BAS	0	0	0.01	0	0	0	0
XYZ	69	-2.19	3415	3325	3420	4177	14079815
AVY	4	-0.41	11925	11850	11925	285	3382425
LRCX	75	0.57	1730	1730	1760	10109	17580150
IBIT	88	1.29	6940	6900	7080	2340	16371730
COSTB	0	0	12828.454	0	0	0	0
VOD	4	9.83	10925	11825	12000	78	929575
EFX	2	-1.95	20425	20025	20375	10	202700
ADS	0	0	3827.5739	0	0	0	0
LND	7	-0.33	4505	4450	4500	289	1299010
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	19	0.79	3760	3750	3825	581	2202425
NMR	0	0	5992.0801	0	0	0	0
BITF	381	-2.72	6610	6400	6650	16907	109818180
PRIO3	0	0	4280	0	0	0	0
AMZN	245	-0.6	1660	1640	1660	17375	28648460
BABA	619	1.88	15900	16025	16250	23700	382545450
AVY.B	0	0	16966.162	0	0	0	0
LMT	40	1.18	27500	27475	27875	301	8346475
MRNA	349	6.23	1605	1630	1835	202322	354154310
TM	5	6.47	14275	14500	15200	25	363925
VOD	141	7.81	11200	11800	12125	3303	39618325
BA	80	1.6	9940	10000	10125	4290	43126175
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8480	0	0	0	0
ERIC	1	3.6	4855	5030	5030	28	140840
LRCX	5	0.58	1720	1725	1745	386	667675
UNHB	0	-41.55	19119.241	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
NUB	2	-21.65	9560	7490	7530	200000	1502000000
TEM	38	-2.58	6180	6020	6390	5261	32878380
SHOP	242	-2.55	1175	1135	1190	28253	32706735
IBN	6	-0.56	39825	39525	39700	33	1306400
AMD.B	0	0	20150	0	0	0	0
WFC	22	-0.84	17675	17525	17625	784	13770950
CAAP	2	2.62	99150	101750	102200	26	2651350
INTC	415	-0.2	4980	4910	5000	17194	85408990
MELI	1804	-0.3	25000	24600	25100	46971	1169313000
ABEV3	29	0.84	2955	2885	3100	342	1010255
FSLR	10	3.81	10475	10875	11175	671	7336025
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	75	-1.13	7930	7780	7920	1293	10130720
EQNR	13	1.08	4600	4410	4700	2204	10248080
AZN	36	0.61	40500	40525	41000	233	9494925
XPEV	0	0	0	0	0	0	0
MSFT	1127	-0.14	17775	17575	17825	24957	442011400
GSK	19	1.58	11025	11075	11200	218	2430425
MA	61	-0.6	20650	20400	20700	789	16134625
IEUR	79	1.15	6900	6920	7000	6877	47956140
TSM	141	-0.1	25000	24725	25025	1564	38922825
TXN	2	0.97	43375	43800	43900	2	87700
FDX	82	-2.18	26375	25700	26300	563	14640825
LVS	0	0	24300	0	0	0	0
FXI	285	1.07	8350	8380	8470	7115	60053550
COIN	47	-2.18	11425	11175	11775	362	4132650
IBN	0	0	38775	0	0	0	0
TMUS	35	7.5	8000	8380	9200	412	3585660
MUFG	0	0	14650	0	0	0	0
ABNB	7	-2.13	10525	10275	10325	202	2078850
MBG	0	0	0.01	0	0	0	0
ARCO	99	-2.09	17925	17500	17900	5941	104953400
LMT.B	0	0	3940	0	0	0	0
TRIP	18	-2.42	8670	8460	8640	3721	32052300
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	188	2.1	10675	10775	11225	9425	103561700
TMUS	0	0	8010	0	0	0	0
BNG	2	-0.19	18736.9336	18700	18700	11	205700
WBO	19	-1.2	1655	1635	1685	1460	2418555
TSLA	455	0.94	26425	26600	27575	9548	257804250
CCL	10	-1.33	9020	8890	8940	141	1257290
SHEL	3	1.3	38325	38825	39050	4	155675
ULB	0	0	18925.999	0	0	0	0
HAL	3	-2.62	12375	12050	12050	13	156650
PAGS	20	-0.28	3510	3490	3530	687	2407010
SE	1	0.85	5860	5910	5910	2	11820
MCD	227	-0.16	15600	15500	15625	2396	37243975
TEN	100	1.57	38370.4688	38375	39100	5943	230827300
QQQB	0	0	28250	0	0	0	0
PSQ	53	0.76	5240	5230	5290	7482	39399610
AVGO	9	0.14	6840	6830	6870	302	2070240
SPOT	5	-0.9	27525	27275	27550	9	247400
IBM	90	-0.59	20850	20650	20900	1922	39830250
VIST	1379	0.62	19875	19625	20075	98421	1955962700
SH	150	1.15	6050	6030	6130	27110	164873190
EEM	136	-0.23	10800	10700	10825	2369	25551175
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	6	-1.52	9180	9040	9120	192	1747480
ARM	26	3.47	5460	5630	5700	491	2781050
BHP	14	-1.7	29375	28875	29325	59	1715225
ORCL	40	0.24	61850	61150	62350	132	8170600
TEFO	2	2.62	724	728	743	7	5171
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
BA.C	102	-0.57	13050	12900	13100	4088	53356475
SPCE	168	-6.63	10025	9350	11000	5854	60355035
AVGO	118	-0.29	6860	6810	6910	6681	45893640
FSLRB	0	0	19783	0	0	0	0
DEO	10	0.67	22150	22150	22300	267	5939800
BABAB	0	0	11375	0	0	0	0
SNA	2	-5.19	63500	60200	60500	2	120700
ING	5	0.35	8360	8360	8390	131	1095670
MELIB	0	0	21750	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
DD	0	0	14800	0	0	0	0
ADBE	14	-0.67	11075	10900	11075	274	3027525
VISTB	0	0	22800	0	0	0	0
CL	27	0.56	35625	35475	35825	110	3926150
BMY	29	1.5	18325	18500	18700	1006	18692400
BIDU	9	0.95	9420	9450	9520	124	1176270
XLV	0	0	5360	0	0	0	0
CVX	33	-11.5	11300.5163	9980	10125	1012	10127095
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	126	0	53700	53000	54650	2067	111795200
RENT3	0	0	3130	0	0	0	0
XOM	178	-1.2	12425	12225	12400	7442	91421200
EBR	0	0	33125	0	0	0	0
PBR	670	0	14025	13975	14175	131825	1848580325
PAGS	345	-1.41	3525	3475	3530	60237	210985105
XLV	67	0.18	5420	5380	5450	2380	12894040
NTCO3	41	-3.12	2240	2100	2220	6786	14674050
V	190	-0.52	23775	23625	23900	1530	36267350
SMSN	0	0	318.481	0	0	0	0
PAAS	528	2.65	8981.1751	9030	9260	26902	246879510
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	25	-2.72	17425	16900	17025	297	5039275
BKNG	12	-1.8	8870	8670	8850	111	977210
BIOX	16	0.18	5500	5350	5550	605	3266370
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	688	-2.68	4465	4335	4445	71952	315793345
RIOT	314	-3	3500	3385	3500	28425	98204220
TB	0	0	1612.227	0	0	0	0
SPGI	3	-1.28	13625	13450	13575	34	458050
F	82	0	12475	12475	12650	1012	12714075
DOW	41	-1.19	5870	5800	5890	1200	6999850
ROKU	11	0.15	6370	6200	6500	195	1250690
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	4	-0.48	10400	10350	10350	77	796950
BABAB	0	0	10525	0	0	0	0
BBV	4	3.28	17500	18000	18075	15	270825
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	302	0.88	19800	19625	20075	9326	184595625
DAL	0	0	7270	0	0	0	0
SH	6	0.49	6070	6010	6100	161	970850
SBUX	152	1.09	8210	8210	8370	4483	37215370
SPOT	71	-1.35	27625	27175	27650	507	13897600
UNH	101	2.92	11100	11025	11750	4996	56450150
INTCB	0	0	6020	0	0	0	0
PCAR	1	0.2	37475	37550	37550	3	112650
BBD	50	-0.92	3235	3195	3240	1415	4554980
XLRE	29	-0.36	5430	5400	5440	164	888270
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	8	-0.17	5560	5550	5600	118	658600
RTX	0	0	31350	0	0	0	0
RIO	82	-0.11	9060	9050	9120	1928	17524460
EWZB	0	0	15100	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
LYG	1	3	2330	2400	2400	82	196800
XLI	1	1	5950	6010	6010	3	18030
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	11	-0.46	21400	21225	21400	104	2213875
KGC	16	4.51	16050	16575	16775	80	1334250
BSN	0	0	472.107	0	0	0	0
MGLU3	22	-4.17	2035	1935	2035	2690	5373065
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	207	2.09	5740	5780	5870	3575	20848890
SYY	13	1.17	10675	10700	10800	100	1074200
TGT	186	0.21	4745	4735	4825	8946	42772525
EBAY	4	0.71	41750	42050	42325	5	210675
GLOB	1257	0.29	6790	6680	6850	160905	1092744640
CSNA3	9	-2.36	1905	1860	1940	18	34675
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	0.24	20800	20850	20850	2	41700
CRM	53	0.13	18575	18450	18650	464	8617400
TGT	19	0.52	4725	4750	4835	495	2378860
GT	1	-2.22	6290	6150	6150	1	6150
OXY	150	-0.71	9830	9740	9860	5986	58629830
TRIP	0	0	8660	0	0	0	0
XLF	6	-0.58	30025	29850	30050	114	3406000
NVDA	2069	-1.36	6570	6420	6540	115079	746874460
NGG	0	0	33500	0	0	0	0
EA	29	1.2	12475	12475	12650	259	3256900
AMD	79	-1.12	13300	13100	13275	1700	22439425
GRMN	1	0.12	79450	79550	79550	1	79550
RACE	3	0.43	6920	6950	7200	51	355130
MRK	142	0.69	18000	18050	18425	4120	74903825
B	689	2.83	10600	10700	10925	29004	314475225
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	31	-0.43	1160	1155	1175	2373	2753215
IP	0	0	14225	0	0	0	0
NU	115	-2.38	7560	7370	7600	3419	25481810
AAP	1	1.41	2830	2870	2870	14	40180
LLY	21	0	15600	15500	16125	221	3448575
IWMB	0	0	13266.77	0	0	0	0
TTE	10	0.76	23000	23100	23225	64	1482900
SNOW	25	0.56	7090	7070	7140	1765	12533160
TMO	33	-0.34	21950	21775	22000	278	6088650
JPMB	0	0	17800	0	0	0	0
AEM	2	3.87	20650	21450	21525	25	537750
BITF	45	-0.77	6490	6420	6630	1318	8548540
NMR	2	0.57	6900	6920	6940	25	173400
TWLO	0	0	3670	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	1	1.5	53200	54000	54000	7	378000
NFLX	17	0	28775	28575	29000	135	3881650
MMC	0	0	18310.7649	0	0	0	0
BRFS	4	6.08	12325	12950	13075	54	705800
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5840	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	15	2.02	9900	9970	10100	474	4770105
NOKA	5	2.32	6030	6100	6170	49	302080
MOS	0	0	7780	0	0	0	0
SHEL	29	-0.06	38900	38700	39050	219	8508300
CLS	15	-0.3	6490	6440	6550	92	598190
NTES	0	0	10100	0	0	0	0
NXE	12	1.13	6150	6120	6220	106	653790
NOKA	0	0	5710	0	0	0	0
FNMA	2	0.85	8230	8300	8600	1001	8608300
AMZN	2001	-1.49	1670	1645	1670	136748	225825930
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
ABEV3	3	-0.68	2900	2880	2880	88	253440
VIVT3	7	0.34	5730	5480	5790	15	85960
BRFS	56	2.81	12450	12800	13075	2145	27729300
TSLAB	0	21.73	22425	0	0	0	0
VEA	73	1.25	6380	6380	6460	7325	47134740
DJNJ3	0	0	1355	0	0	0	0
IVW	32	-0.65	6080	6010	6070	256	1546090
ASR	0	0	18550	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
FMX	0	0	19325	0	0	0	0
TEAM	8	0	5330	5320	5370	126	673910
NG	13	2.51	16875	17050	17300	83	1433400
AAPL	1333	-1.43	12175	11975	12175	55188	666664925
ZM	60	0	2050	2020	2070	3549	7283065
PETR3	63	0.42	7080	7010	7150	4540	32264690
CX	8	2	8000	8020	8160	147	1187540
AXP.B	0	0	20185	0	0	0	0
SLB	27	-1.28	13600	13375	13600	410	5531800
XROX	13	0.64	6250	6250	6340	260	1637200
DHR	0	0	4205	0	0	0	0
IEUR	5	1.89	6870	6980	7010	30	209880
GILDB	0	0	3281.704	0	0	0	0
DIA	87	0.5	24825	24775	24950	837	20799325
TXR	4	1.6	8120	8200	8270	36	296520
X	4	2.85	15750	15925	16200	18	288450
HD..B	0	0	13370	0	0	0	0
DOW	1	-1.02	5840	5780	5780	4	23120
COST	4	1.71	24825	24925	25250	46	1159950
CAH	3	0.75	59950	60400	60500	9	544400
PG	135	0.19	12825	12775	12950	2175	27981350
MBG	0	0	2567.1212	0	0	0	0
VALE3	0	0	10850	0	0	0	0
SHOP	4	-2.52	1190	1150	1175	11	12760
ARM	4	-3.24	5850	5620	5690	33	185940
AMAT	54	-0.19	38550	38350	38775	1092	42045325
ERIC	8	3.94	4945	5040	5140	508	2577570
WBA	72	0.45	4350	4340	4375	3182	13847335
BBV	29	2.25	17700	17950	18175	2425	43778700
GS	2	0.45	54800	55050	55050	2	110100
IWM	119	0.1	24325	24225	24500	1567	38183175
HSYB	0	0	8035.673	0	0	0	0
GLOB	177	1.03	6770	6700	6860	17822	120730300
AEG	1	2.63	7960	8170	8170	1	8170
HL	39	3.47	5760	5770	6020	1429	8438110
NUE	0	0	8710	0	0	0	0
MO	179	0.86	17325	17350	17550	1706	29799300
EOAN	0	0	0.01	0	0	0	0
BAK	110	0.46	2165	2125	2185	30025	64853635
RENT3	1	-2.66	4310	4195	4195	2	8390
TCOM	0	0	37175	0	0	0	0
ETSY	0	0	3340	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
HOG	24	3.4	9840	10025	10400	226	2313225
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	90	-2.7	11075	10775	11100	2549	27851225
QCOM	131	0.15	16250	16100	16300	4451	72113650
MGLU3	0	0	1920	0	0	0	0
BB	3	1.67	1495	1520	1540	512	782480
AMD	521	-1.5	13325	13100	13300	20119	265703925
SATL	34	4.46	4590	4770	4990	1975	9667400
WBO	2	1.21	1645	1645	1665	28	46260
VST	31	-0.56	7050	7010	7100	461	3262370
ERJ	36	-2.91	58400	56700	57450	287	16392400
BAYN	0	0	3279.4852	0	0	0	0
IBIT	783	0	7000	6900	7070	76767	537476900
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
EBAY	37	0.05	42100	42075	42500	1575	66711375
CSCO	27	-0.5	14850	14725	14950	140	2072475
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	4	0.59	6740	6770	6780	260	1760260
IVW	3	-1.3	6130	6040	6050	21	126890
BBDC3	2	-1.22	2850	2815	2815	61	171715
QCOM	23	-0.46	16300	16125	16325	138	2241925
EA	1	-0.79	12625	12525	12525	5	62625
HSY	60	0.34	8700	8660	8770	609	5307240
NKEB	0	0	10385	0	0	0	0
BBAS3	5	2.47	2625	2650	2690	312	838720
NVS	15	1.86	32200	32650	32800	243	7961525
UL	21	1.75	24225	24425	24650	408	10037400
NEC1	0	0	0.01	0	0	0	0
BBDC3	27	-0.17	2800	2720	2825	1360	3752970
OXYB	0	0	9990	0	0	0	0
GILD	4	4.01	30500	31375	31725	77	2419825
WBAB	0	0	3685	0	0	0	0
MSTR	100	0.84	23600	23800	24775	863	20798650
GSB	0	0	45300	0	0	0	0
XLI	165	0	5980	5960	6030	28615	170642680
AAPL	208	-1.44	12150	11975	12200	2558	30898450
STNE	27	-1.34	5210	5130	5190	3544	18245650
C	66	-0.67	29650	29350	29600	440	12966250
RGTI	71	-2.99	7010	6800	7220	3128	21908510
AXP	25	-0.86	23075	22875	23100	135	3101725
SONY	2	4.72	3600	3770	3785	396	1498755
LYG	33	3.37	2370	2405	2450	1741	4218290
ABT	22	-0.63	39550	39275	39575	197	7751825
NFLX	110	0	28825	28575	28950	3121	89816050
ITUB	1	4.82	7870	8250	8250	11	90750
COINB	0	0	13600	0	0	0	0
MDLZ	30	0.19	5100	5090	5150	917	4680690
XLY	17	-0.67	5890	5850	5900	226	1327930
SID	74	0.81	15250	15025	15600	1366	21043850
DHR	8	1.42	4215	4215	4275	318	1351220
DISN	24	-0.22	10875	10850	11000	392	4267500
LMT	1	0	27550	27550	27550	2	55100
MO	24	0.57	17325	17300	17550	288	5035700
RBLX	19	-0.52	47400	46700	47150	113	5286200
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
UAL	16	-3	18275	17650	18300	220	3911450
KOFM	11	-1.65	54350	53450	54650	116	6309250
GLD	95	2.45	6930	6920	7200	2666	18858430
CDE	2	3	8640	8210	8900	39	327090
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	13	0	12325	12250	12400	1311	16111950
EOAN	0	0	129.0693	0	0	0	0
ROST	8	0.5	44825	44975	45450	19	858900
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	0	0	7400	7400	5	37000
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	483	0.82	6040	6050	6150	28725	175810770
ABBV	0	0	21450	0	0	0	0
SPGI	20	-1.1	13625	13425	13550	320	4315750
ELP	1	0.24	30600	30675	30675	2	61350
TV	53	3.44	783	784	815	14280	11403075
HWM	13	-0.69	193500	191700	193900	51	9828150
BA.CB	0	0	12866.569	0	0	0	0
GGB	4	-5.8	12925	12175	12800	54	661825
PSX	0	0	23167.048	0	0	0	0
BBAS3	107	0	2645	2600	2665	7379	19576850
BAK	3	-2.97	2185	2120	2160	26	55320
VEA	1	4.57	6340	6630	6630	84	556920
MOB	0	0	18975	0	0	0	0
MOS	13	0.6	8220	8270	8390	128	1064540
KGC	0	0	17100	0	0	0	0
VRTX	15	1.97	5070	5120	5170	154	794140
HSBC	7	0.64	34775	34825	35000	12	419300
ERJ	2	6.55	53542.6941	57050	59800	2	116850
GPRK	56	3.34	7770	7880	8080	3091	24719030
RTX	19	0.07	32025	31775	32100	191	6125675
SPCE	6	-29.74	13550	9500	10975	102	977335
GS	37	-1.18	54850	54150	54850	578	31380650
KO..B	0	0	16800	0	0	0	0
AAL	232	-1.73	6900	6750	6980	16068	111094270
CVS	2	2.38	4825	4930	4940	7	34550
PSXB	0	0	5585.123	0	0	0	0
ADS	0	0	0.01	0	0	0	0
PLTR	18	-0.5	49250	48825	49500	174	8531625
SBUX	19	1.71	8160	8260	8350	137	1138800
MU	265	-1.09	22900	22650	23025	15244	348141575
ABT	0	0	39100	0	0	0	0
XYZ	2	0	3350	3350	3375	4	13475
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47700	0	0	0	0
JPM	141	0.24	20600	20550	20775	3220	66484650
TM	56	0.52	14400	14400	14525	488	7056725
MSFT	187	0.14	17700	17550	17875	2172	38347350
XLC	1	1.62	6170	6270	6270	20	125400
PINS	6	-0.94	5290	5190	5280	232	1214290
ANF	20	-1.26	90850	89700	92150	63	5730250
HON	1	2.24	31885.1669	32600	32600	1	32600
GOOGL	3624	-1.64	3350	3285	3395	469867	1571858870
LAR	75	-1.56	2235	2200	2310	14238	32047610
BIDUB	0	0	10900	0	0	0	0
BSBR	22	-0.95	6280	6210	6290	558	3473500
DIA	284	-0.2	24950	24800	25000	4844	120517475
IFF	1	-0.26	7510	7490	7490	81	606690
JD	22	1.53	9800	9830	10175	426	4255310
AI	48	0.18	5360	5290	5460	768	4140200
MSFTB	0	0	5154.25	0	0	0	0
PLTR	199	-0.4	49100	48500	49375	7903	387526200
AEG	7	-0.24	8210	8160	8250	255	2097180
SCCO	0	0	52850	0	0	0	0
JMIA	220	-2.75	3635	3535	3625	61216	219219320
BP	34	0	6830	6770	6870	844	5751060
ASML	165	-0.33	6000	5930	6000	11362	67770700
TRVV	8	3.2	51550	53200	53450	44	2346550
META	462	-0.56	31050	30800	31150	6995	216525100
IBITB	0	0	5700	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	12	-1.32	15050	14850	15000	98	1465075
BCS	0	0	20300	0	0	0	0
WMT	342	-0.15	6340	6260	6370	26373	166725970
PSX	5	-0.52	23700	23575	23850	28	664475
CAH	1	3.69	54200	56200	56200	1	56200
ORCL	2	-0.72	62450	62000	62000	4	248000
PHG	7	0.54	5540	5550	5570	47	261640
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	55	-0.67	5960	5870	5940	2520	14920330
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	59	2.53	15800	15800	16250	552	8915425
JNJ.B	0	0	11100	0	0	0	0
PEP	72	0.82	8500	8500	8650	1895	16166610
XLB	1	0.89	5570	5620	5620	18	101160
GE	6	0.07	34250	34150	34400	30	1029025
NEM	43	2.78	19775	20000	20325	1769	35708600
SWKS	4	3.23	4015	4145	4215	80	336220
XLEB	1	-5.2	51900	49200	49200	30980	1524216000
KEP	7	2.27	12075	12100	12350	166	2017500
DOWB	0	0	9000	0	0	0	0
PG	13	0.77	12825	12825	12925	110	1417250
BRKB	647	-0.55	27125	26900	27250	48713	1314644075
DJN3B	0	0	1325	0	0	0	0
IJH	24	-0.66	6000	5960	6010	469	2800430
CSCOB	0	0	11830	0	0	0	0
DE	1	0	15300	15300	15300	1	15300
ARKK	167	-0.14	6670	6630	6770	6999	46832480
TJX	0	0	7037.651	0	0	0	0
KMB	5	1	27275	27475	27550	62	1705250
XLFB	0	0	7250.952	0	0	0	0
ACN	13	1.52	4910	4930	5150	67	334485
AMGN	3	-1.24	10632.4216	10500	10550	7	73650
BK	12	-0.56	52750	52450	52800	79	4152300
BRKBB	0	0	19500	0	0	0	0
ADI	15	-0.28	17400	17225	17400	292	5060775
SNAP	19	-1.98	10100	9900	10050	318	3164625
UALB	0	0	6295	0	0	0	0
MMM	81	0.13	17950	17850	18025	839	15045725
AAL	20	-0.14	6810	6800	7200	901	6370480
CL	1	5.01	33900	35600	35600	10	356000
DD	4	0	16025	16025	16025	40	641000
ABEV	8	1.69	8633.4124	8700	8780	206	1803680
SATL	704	3.91	4600	4595	4980	68095	328730360
NU	1019	-3.02	7610	7360	7560	260226	1936337030
TRVV	0	0	59000	0	0	0	0
MMC	3	-0.14	16875	16800	16850	9	151550
NOW	13	-0.57	6970	6880	6950	161	1115850
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	72	4.17	20975	21400	21850	1506	32714800
META	68	-0.48	31050	30775	31100	1028	31763150
CVX	369	-0.74	10125	9990	10125	5941	59693520
HD..B	0	0	7344.046	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
VALEB	0	0	5720	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
CDEB	0	0	7870	0	0	0	0
SNOW	0	0	7190	0	0	0	0
PBR	57	0.17	14025	13975	14150	628	8828350
BRKBB	0	0	25825	0	0	0	0
TTE	0	0	22850	0	0	0	0
QQQ	631	-0.49	30400	30125	30450	15850	480065600
BKR	3	0.79	6300	6350	6350	188	1193800
PFE	513	1.79	6700	6750	6900	16073	109815990
CSCO	2	-0.16	14775	14750	14750	3	44250
IBB	48	2.08	5270	5270	5410	521	2776770
HL	0	0	6720	0	0	0	0
NGG	6	2.02	41900	42600	42750	54	2307600
QCOMB	0	0	80	0	0	0	0
WFC	2	-1.26	17725	17500	17525	3	52550
TEFO	52	3.34	718	725	746	569	422344
MELI	388	0.1	24875	24625	25150	4609	114638725
BAS.B	0	0	6817.172	0	0	0	0
FXI	25	1.56	8300	8380	8610	331	2796170
TIIAY	0	0	0.01	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
ITUB3	14	-2.26	7060	6840	7060	206	1443430
TIMS3	3	1.11	4035	3935	4080	109	429640
PBRB	0	0	16500	0	0	0	0
ADI	0	0	17300	0	0	0	0
JNJ	26	0.84	11850	11850	12025	987	11723100
EWZ	61	-1.51	16500	16250	16400	907	14798350
SNA	8	-0.67	64234.5685	63550	64000	26	1659300
TIIAY	0	0	149.7155355	0	0	0	0
ADBE	144	-1.12	11125	10925	11100	2926	32240450
USB	0	0	9790	0	0	0	0
GM	5	0.51	9680	9710	9810	57	555430
MU	12	-0.76	22825	22650	22950	204	4667750
CRM	3	0	18525	18525	18675	17	316425
BAS	0	0	3197.7686	0	0	0	0
BA	3	1.71	9930	10075	10100	54	544525
ADGO	6	0.22	10875	10900	11000	72	790525
GFI	0	0	23575	0	0	0	0
VIG	170	-0.33	5970	5940	6000	7222	43111830
BCS	14	1.21	20600	20650	20850	171	3547125
GOGLB	0	0	3240	0	0	0	0
MOB	0	0	15125	0	0	0	0
MFG	5	4.9	5910	6130	6200	32	198120
WEGE3	1	-0.1	9240	9230	9230	2	18460
XLRE	2	1.11	5390	5450	5450	11	59950
PEP.B	0	0	9900	0	0	0	0
IVE	68	0.17	5570	5560	5610	2395	13393960
AIG	17	0.12	19600	19575	19675	1274	24971475
SUZ	11	-1.12	11075	10900	10950	12625	137613100
CRMB	0	0	17439.071	0	0	0	0
BA.C	12	0.77	12925	12400	13100	105	1367000
LAC	189	-0.15	3290	3255	3355	15782	51962205
MRVL	0	0	5220	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
HUT	45	-1.32	98300	97000	99300	360	35436200
SPYB	0	0	32850	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
AMGN	45	-0.46	10750	10650	10775	816	8747100
F	4	0.2	12425	12450	12625	16	199800
VZB	0	0	12945.354	0	0	0	0
VIV	3	-0.22	11350	11275	11325	76	860625
TXR	54	2.07	8180	8210	8350	1311	10863670
NKE	76	0.99	6030	6030	6150	2027	12399580
BNG	20	0.66	18725	18700	18900	556	10455500
HPQB	0	0	49425	0	0	0	0
DOCU	36	-1.45	4820	4730	4800	3381	16184645
XLB	7	-0.53	5650	5610	5670	30	168810
XLP	106	0.83	5980	5980	6050	6389	38502340
KB	0	0	36450	0	0	0	0
IBM	5	-0.24	20725	20650	20875	56	1159375
MMM	3	0.14	17825	17800	17850	20	356350
VRSN	3	-0.63	54750	54200	54400	23	1251000
KEP	1	1.7	11700	11900	11900	3	35700
AI	0	0	5500	0	0	0	0
QQQ	106	0.83	30000	30075	30500	1407	42551650
WFC.B	0	0	18944.503	0	0	0	0
DE	33	-0.16	15400	15225	15400	509	7802275
TIMB	2	0.37	20125	20125	20200	2	40325
PFE.B	0	0	9585.768	0	0	0	0
PBRB	0	0	16425	0	0	0	0
EWZ	517	-0.6	16475	16275	16450	34875	570608550
METAB	0	0	25851.561	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
XLK	4	0.67	5890	5870	5950	16	94590
GRMN	0	0	73100	0	0	0	0
GFI	44	2.41	24850	25000	25500	715	18086100
XLP	13	1.85	5940	5980	6050	442	2646240
WBA	5	1.27	4320	4340	4375	35	152745
BRKB	110	-0.82	27225	26850	27250	1003	27085700
AMGNB	0	0	13301.329	0	0	0	0
HOG	3	4.33	9800	10000	10225	22	224725
MCD	28	0.48	15525	15450	15650	33110	511561350
E	0	0	8650.6608	0	0	0	0
XP	34	-0.37	5400	5360	5430	2209	11913600
SAP.B	0	0	3957.698	0	0	0	0
HD	54	-0.72	13800	13625	14075	919	12620775
HAPV3	0	0	500	0	0	0	0
MUX	52	4.01	4230	4235	4400	11430	49391740
PRIO3	11	4.15	3975	3920	4140	539	2185905
GM	51	0.41	9690	9730	9840	661	6463030
HUT	650	-3.89	100050	96000	99750	17178	1687175050
T	167	0.23	10850	10775	10950	2182	23628325
HDB	5	-0.35	42850	42300	42700	25	1059550
NXE	0	0	6100	0	0	0	0
HPQ	1	2.16	33475	34200	34200	3	102600
BHP	3	1.3	28775	29025	29150	3	87275
CAR	17	0	5030	5030	5110	1117	5661710
FDX	2	-0.95	26175	25925	25950	8	207525
PAC	0	0	13850	0	0	0	0
HAPV3	56	-4.31	602	561	606	1609	951479
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	36	3.66	4770	4890	4995	1998	9843495
PDD	0	0	0	0	0	0	0
LVS	9	-2.63	24650	24000	24200	49	1181900
UNP	9	-0.18	13325	13300	13425	112	1497700
FCXB	0	0	62.7	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
DOCU	0	0	4800	0	0	0	0
BSBR	2	-2.05	6330	6200	6210	5	31040
MAB	0	0	2827.163	0	0	0	0
EEM	22	0	10825	10550	10850	187	2022600
XP	0	0	5340	0	0	0	0
KO	886	0.14	16725	16650	16875	24023	401828350
CAR	0	0	5010	0	0	0	0
HUTB	0	0	55200	0	0	0	0
ADP	0	0	62050	0	0	0	0
PCAR	20	-0.33	37625	37500	37825	223	8399875
ROKU	0	0	6250	0	0	0	0
UBERB	0	0	48200	0	0	0	0
UNH	1927	2.69	11150	11050	11500	466551	5270006300
INFY	0	0	20050	0	0	0	0
RBLX	0	0	46750	0	0	0	0
GGB	13	-0.76	13000	12825	12950	188	2421925
SPOTB	0	0	873.5	0	0	0	0
SPY	1991	-0.43	34650	34425	34725	43829	1515749650
TGTB	0	0	11141.01	0	0	0	0
B	44	3.32	10525	10550	10875	906	9804250
AMD.B	0	0	39700	0	0	0	0
ABEV	64	-1.46	8900	8740	8860	2425	21314200
GSB	0	0	46145	0	0	0	0
GLD	916	2.3	6940	6950	7100	86618	611455140
SAP	5	-0.17	58100	57900	58100	20	1159600
PKS	2	-2.03	17200	16850	17000	22	371000
SWKS	0	0	3825	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
BIOX	223	-0.9	5530	5350	5540	24174	131463370
SNAP	1	-5.65	10525	9930	9930	3	29790
ETHA	55	-2.14	4430	4335	4430	1370	6013810
JMIA	18	-1.8	3610	3545	3615	1158	4157150
KO	232	0.14	16725	16625	17075	4819	80687075
CAT	92	-0.6	20500	20300	20575	1836	37514150
CEG	26	-0.91	7640	7530	7590	259	1960430
DJN3B	0	0	1192	0	0	0	0
RACE	38	0.86	6940	6850	7040	675	4714190
ACN	98	0	4940	4920	4995	907	4506225
NEC1	0	0	0.01	0	0	0	0
PDD	45	-1.8	5540	5440	5550	2855	15703550
ORCLB	0	0	6261.834	0	0	0	0
SDA	50	-1.68	1780	1720	1860	2336	4130015
XLF	106	-0.33	30025	29850	30050	2406	71990750
MRVL	144	-2.69	5190	5000	5090	5891	29739630
NVSB	0	0	10800	0	0	0	0
MSI	1	-0.09	25350	25325	25325	1	25325
ASR	2	-0.74	20125	19975	20075	2	40050
SPY	327	0	34500	34475	34750	9591	331532975
XLE	147	-0.4	49100	48700	49200	8769	428722975
XLE	19	0.3	48925	48750	49225	30	1471075
BIDU	178	0.52	9460	9450	9580	5889	55987800
ABBV	45	-0.34	21650	21350	21675	322	6937775
AKO.B	8	3.96	30300	30775	31500	34	1059075
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
AMX	7	1.98	20150	20350	20650	39	799950
MDT	9	-0.88	25400	25175	25325	32	807250
AAP	114	2.1	2845	2890	2950	1375	4009565
JNJ	267	0.63	11875	11825	12000	4795	57213575
XOMB	0	0	15025	0	0	0	0
ABNB	198	-3.75	10650	10225	10375	3826	39524675
STLA	6	2.44	2455	2495	2530	251	631170
DIAB	0	0	26425	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
MSI	27	-0.9	24825	24600	24875	406	10049925
YELP	0	0	19957	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
SLB	2	-4.41	13600	13000	13025	14	182250
MDT	0	0	25250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	680	0.04	117.7	116.8	118.35	15240636814	17958186774.03
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	120	0.49	27110	26855	27680	1040353	282898274.65
TZV5X	1	-0.84	112584.425	112100	112100	2388443	2677444603
PBY26	18	0.19	103.4	103.6	104.7	11261784	11755361.47
BAD5X	0	0	11500	0	0	0	0
GD30D	1730	0.86	69.5	68.61	70.59	3343956	2344802.27
TZV5D	0	0	99	0	0	0	0
T15E7	259	0.86	104.2	103.8	106	2410330114	2534314145.26
TTJ26	362	0.27	108.1	108	109	8166203855	8846614800.67
GD38C	49	0.85	72.63	72.24	73.59	65614	48075.48
PAP0	7	2.13	21500	21205	21960	5336	1146887.75
C27DX	0	0	25000	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	6	0.24	77.8	77	77.99	2101	1633.65
TJ6Y	2	0	0.093	0.093	0.095	1079744408	1015004.5
AL30Z	0	0.01	67	0	0	0	0
AL30D	76295	0.22	67.8	67.6	68.25	149010357	101334006.16
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
T30J6	318	0.56	106.15	106.3	107.1	3839115280	4096920051.11
TD5D	0	0	0.102	0	0	0	0
TZXO6	115	0.14	104.6	104.5	105.9	3937114435	4124545794.42
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	259	0.25	158.2	158.05	158.6	3885749827	6152974926.89
TZX7D	0	0	0.15	0	0	0	0
TXD6X	4	0	183.46	184	184.35	1718361801	3163653105.14
NDT11	0	0	60770.5399	0	0	0	0
TXD7Y	1	0	0.142	0.143	0.143	510856045	730524.14
JUS22	0	0	0.01	0	0	0	0
TZX7X	1	0	231.298	232.26	232.26	2000000000	4645200000
BPD7C	120	-0.47	94.2	93.58	94.28	119346	112143.78
TX25D	0	0	0.9443	0	0	0	0
BB37D	180	-0.08	71950	71560	72500	156158	112333042.7
TTM6Z	0	0	0.087	0	0	0	0
BPA7C	142	0.14	98.9	98.43	99.5	351275	346024.64
PARPZ	0	0	18.455	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
AL30	78358	0.5	77870	77660	80100	185238613	144707960747.7
C27DY	0	0	70.368	0	0	0	0
TZXM7	33	-0.03	133.8	133.5	134.3	580761923	777483140.33
AL35	2366	0.63	79150	78630	79950	3203654	2547861642
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	2	0	107.1	107.05	107.05	3500000000	3746750000
BA7DX	0	0	77775	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	65	0.52	63.34	63.09	63.86	76613	48786.39
AL35Y	1	0	68.4	69.515	69.515	1085571	754634.68
GD41D	10888	0.12	64.4	64	64.99	876539	565155.43
BPJ5D	6	-0.04	18.08	18.066	18.541	3400	617.22
TXY5X	0	-0.88	121.275	0	0	0	0
TZXO5	146	0	116.5	116.35	116.8	459687913	536352222.23
GD30Y	2	0	69.02	70.98	70.98	1571429	1115400.3
GD30D	891	0.51	69.8	69.5	70.44	1586815	1112357.52
CO21X	0	0	40778.581	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	224	0	100.5	99.05	101.25	448669	448151.8
TTS6X	3	0.2	107.08	107.062	107.3	2610000000	2800018200
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	40	0.58	66.66	66.89	67.49	91123	61145.35
BPC7X	2	0	108395	109301.7	109696.4	1585802	1737500345.47
DIP0	25	1.46	39610	39210	40280	1578	626727.25
GD38Y	0	0	73.994	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	8	0	158.15	158.225	158.4	6155000000	9745047500
GD29	500	0.45	86600	84720	87130	266711	230923685.7
AE38	4470	0.51	81970	81370	82780	5304760	4364600810.3
T4X5	0	0	376.4	0	0	0	0
TTM6X	0	0	109.25	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
C21DZ	0	0	46	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
BPC7D	179	0	95.25	94.9	95.76	197960	188878.03
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	13	0	108.45	108	108.1	5711050384	6168769521.11
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	5	0	64	63.667	65	5613634	3599999.37
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	2.05	2.097	2.14	2.15	2028	43.6
AL41X	1	0	73650	73300	73300	2260000	1656580000
AE38C	7	0.55	70.31	70.24	70.81	10393	7347.52
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30X	3	0.29	77612.85	77980	79220	5798372	4558743023.59
BPB7C	20	0.21	96.07	95.75	96.45	13900	13360.72
JUS22	0	0	0.01	0	0	0	0
AL30D	24899	0.08	67.89	67.53	68.24	51343648	34927936.31
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	59	0.22	158	157.9	158.4	54513118	86250426.74
TZX6X	0	-0.29	259	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	2	0	71.522	70	70	1571429	1100000.3
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	0	133.9	133.8	133.9	3100	4150.8
TZX7X	1	0	231.137	232.098	232.098	2000000000	4641960000
AL29Z	0	0	30.16	0	0	0	0
GD38D	511	0.09	73.99	72.89	74.5	746964	553772.08
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	261.179	258.068	258.068	925003891	2387139041.43
TZXD5	42	0.34	204	204	209	41109837	84054531.94
TX26	440	0.13	1430	1406	1440	20662575	295241488.41
BPD7C	56	-0.74	93.95	93.25	94.5	414896	390713.89
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3955	-0.62	64.05	63.37	64.45	621031	396626.72
AL35D	950	0.24	69	68.04	69.41	806069	556492.17
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	485	-0.04	84140	84100	84960	350937	296089854.9
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	16	-0.08	67.1	66.88	67.29	17156	11520.9
NDT25	98	1.82	85520	85510	88000	40198	34731137
TO5Z	0	0	0.113	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
AL35	1108	0.97	78830	78730	80140	597372	473496788.8
PMD5X	0	0	181.92	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD38C	26	0.43	72.92	71.59	73.4	231069	168443.73
S24DC	0	0	17.407	0	0	0	0
BPA7D	74	0.14	100.35	98.05	100.5	227685	227400.23
TTJ6Y	0	0	0.089	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL35C	62	0.26	68.08	67.76	68.47	34321	23371.91
TVPAC	0	0	8.95	0	0	0	0
CO26X	1	0	23300	23300	23300	1628000	379324000
TX28	373	-0.12	1560	1554.5	1570	15459005	241252274.06
TX31D	0	0	0.618	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
BA7DY	0	0	68	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZXD7	127	0	167.25	165.35	167.5	1464326108	2450379704.29
S24DX	0	0	76926.97	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BPC7Y	1	0	91.29	95.46	95.46	523780	500000.39
TXO5X	4	0	116.5	116.45	116.5	5400000000	6289800000
DICPX	0	0	39752.208	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
T15D5	668	0.06	145	144.9	146	8436199056	12243705391.88
BPY6Z	0	0	96.75	0	0	0	0
DIP0D	0	0	31	0	0	0	0
AL30Z	12	0	66.85	66	68	18358166	12299999.98
TB27	0	0	0.01	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
AL30	33148	0.38	77990	77740	78610	137973960	107922348377.6
PMJ25	0	0	6.6019	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TJ6Y	1	0	0.095	0.095	0.095	542110000	515004.5
AL35Y	1	0	69.29	69.5	69.5	1085571	754471.85
CHAQC	0	0	0.01	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
AE38X	1	0	82400.5412808	82057.288	82057.288	3490470	2864185020.45
TZV25	128	0.79	111710	111510	112810	13633908	15343343804.1
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
BAD25	0	0	68930	0	0	0	0
BPC7D	1064	-0.11	95.25	94.81	95.78	1932091	1843709.31
AE38	1123	0.37	81990	81520	82750	513448	421781171.7
T15D5	291	-0.03	145.15	143.2	146.6	99991646	144954768.92
TZX6C	0	0	0.159	0	0	0	0
T13F6	256	0.34	117.5	117	118.2	465345135	548133863.04
TXD6X	5	0	183.815103	182.748	183.6	2679885350	4912103999.42
PM29Y	0	0	58.343	0	0	0	0
GD38	410	0.55	84800	83260	85760	719729	611306078.6
COD7X	0	0	109.19	0	0	0	0
TZV25	8	0.75	111500	111570	112740	5850	6578746.4
RN25D	0	0	55.8598	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TXD7X	6	0	167.25	163.096	167.997	4433273609	7382307885.33
TZX27	113	-0.27	235.95	234.7	239.8	12040557	28474384.31
TXM6X	0	0	158.1	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
TZX5X	4	0	235.8	236	236.15	6339774899	14964378423.99
BAS26	0	0	104.9	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BC37D	21	-0.49	70150	69000	72000	96754	67633625.1
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	8	-0.31	18.131	18.05	18.317	4800	867.81
TTM6Z	0	0	0.094	0	0	0	0
TVPP	36	0.55	18.15	17.5	18.25	3320181	592173.75
TXD5C	0	0	0.128	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TX25	237	0.24	1223	1202	1228	4630646	56428949
CO26Z	0	0	23.32	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TX26	1399	0.31	1429	1429	1435	281360403	4027388051.46
TX25	74	0.73	1216.5	1198.5	1228	2477254	30037439.44
CUAPC	0	0	6.3044	0	0	0	0
BA7DZ	1	0	66	67	67	746269	500000.23
TVPE	0	0	10500	0	0	0	0
DICPD	9	-2.76	35.46	34.48	35	3843	1342.83
TXD5X	9	0	204.35	200.117	205.118	5046775562	10320573251.41
BDC28	4	1.66	117	118.45	118.95	21000	24929
BPJ25	21	0.48	20690	20690	20880	32400	6728090
TZX28	29	0.04	213.8	211.9	214.9	5393933	11524451.33
NDT1D	0	0	53.7476	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TE7X	3	0.36	104.62	105.1	105.2	2800000000	2944700000
C27DD	0	0	27.905	0	0	0	0
BA7DD	200	1.37	67.52	67.48	68.52	353982	241172.38
PM29Y	0	0	58.548	0	0	0	0
NDT5D	52	0	75	74.51	76.5	85364	64276.23
AL30X	3	0	77554.356	78034.479	78070.145	4349552	3394899533.35
TVPYD	0	0	3.199	0	0	0	0
COD7	0	0	108.7	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TZX6D	21	-0.86	0.23	0.228	0.23	6909681	15892.1
GD29X	0	0	92950	0	0	0	0
T30E6	54	0.38	116.25	116.5	117.5	138580201	161826918
PM29Z	0	0	58.548	0	0	0	0
TZX8X	1	0	213	214.123	214.123	1945411000	4165572395.53
TVPAD	1	-0.14	2.03	2.027	2.027	4	0.08
GE29D	0	0	0.01	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TTM6D	11	2.1	0.095	0.096	0.097	11619038	11257.97
PU26C	0	0	49.0984	0	0	0	0
GD41Z	0	0	64	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
AL29C	25	-0.01	72.27	72.12	72.63	7562	5476.24
TZX5D	0	0	0.197	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
GD41	655	0.7	73700	73250	74410	480228	355114269.4
TZX6Y	0	0	0.221	0	0	0	0
BPB7C	27	-0.2	96.09	95.75	96.46	92130	88546.74
TD5Z	0	0	0.118	0	0	0	0
CO26D	10	-0.84	20.17	19.9	20	45000	8997.5
BPOC7	340	0.47	109270	108670	110010	291226	319013971.7
T30J6	34	0.61	106	106.3	106.95	46846747	49939987.45
TO26C	0	0	3.7068	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
GD46X	0	0	79550	0	0	0	0
BPY6D	206	0.06	99	98.77	99.5	481300	476189.79
GD46	125	0.62	76800	76500	77560	80092	61847014.9
BPOB7	67	0.1	111870	110930	113100	73098	81871131.4
TZX6C	0	0	0.16	0	0	0	0
AL41D	705	-0.48	63.96	63.53	64.07	133383	85085.12
TXO5Z	0	0	0.101	0	0	0	0
BPC7Z	1	0	93.15	94.16	94.16	1062022	999999.92
DICPZ	0	0	33.943	0	0	0	0
GD35D	2048	0.1	69.7	69.17	70.18	1748300	1221849.99
BC7DD	6	5.66	56.5	57.4	60	100200	57521.1
PAE0	0	0	0.01	0	0	0	0
BB37D	35	0.92	71200	70600	71990	29613	21256867.6
BPY6C	584	0.01	97.6	97.3	97.75	3527400	3442686.33
GD30X	0	0	79833	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TZVD5	2	1.38	108040	109340	109540	12	13138.8
TVPAX	0	0	184.275	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TZXD5	270	0.17	204.25	203.8	206	2782615396	5690073624.63
TTD26	113	0.14	106.85	106.85	107.95	651176235	696794964.65
CUAPD	0	0	21.6	0	0	0	0
AL41	668	-0.12	73350	72820	73770	189536	138882321.3
COD7	0	0	116.75	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPA7C	456	0.32	98.75	97.62	99.5	984726	970133.05
DICPC	0	0	9.9076	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZX25	229	0	236.1	235.9	236.5	4526199104	10687724943.03
BPY6X	1	0	113484	113713.831	113713.831	2000000	2274276620
PMM29	56	1.04	67300	67300	68500	401000	272580200
AL35X	0	0	79220	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
GD38Z	0	0	73.0666362	0	0	0	0
GD38D	232	0.09	73.92	73.24	74.46	329111	243997.24
BPC7C	389	0.07	93.83	93.75	94.4	501855	471979.68
GD29D	170	0.25	75.33	74.33	77	232895	176798.29
BAD25	0	0	0.01	0	0	0	0
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
TVY0Z	0	0	8.86	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
GD35D	5405	0.53	69.45	69.05	70	3445127	2407328.57
BC37D	0	0	68500	0	0	0	0
GD29	220	0.12	86850	84850	87240	82336	71127432.5
GD35X	1	0	79855.0612307	80296.171	80296.171	500000	401480855
PAY0	0	0	4123.756	0	0	0	0
TZXD7	9	0.05	167.25	166.9	167.35	117514797	196660245.34
TZX5D	0	0	0.182	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TTM6X	0	0	109	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
SA24D	11	3.82	87600	87800	91000	849	761804.5
TTS6D	0	0	0.089	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
CUAPD	1	18.98	19.67	23.405	23.405	416181	97407.16
TX25Z	0	0	0.47	0	0	0	0
TZV6C	0	0	72	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2234	0.32	113850	113100	114270	10922300	12432782640
TZX8C	0	0	0.13	0	0	0	0
BPC7C	59	-0.11	94.17	93.68	94.25	130617	122752.67
CO24D	0	0	115061.372	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
GD41C	14	0.75	63.27	63.19	63.83	5737	3636.17
DICPZ	0	1.35	34.079	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	108500	109683.54	109683.54	523780	574500445.81
TX26C	9	12400	0.01	1.25	1.25	8101	101.27
C21DY	0	0	48.08	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TX25C	4	30.09	0.8225	1.07	1.07	7306	78.18
TF6D	0	0	0.082	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
BPOA7	427	0.75	115010	113500	118990	725136	833141878
BPA7Y	0	0	99.74	0	0	0	0
TZX25	84	0	236	230.1	236.9	464801052	1088092526.33
PARPC	0	0	18.3432	0	0	0	0
TTJ26	54	-1.09	109.45	108	109.6	129617201	140450686.35
TZX26	84	0.09	259.05	258.35	263.95	18155016	47063684.06
PBY6X	1	0.89	103.649	104.223	104.223	705649795	735449385.84
GD41	5482	0.46	73900	73250	74600	15630776	11577614981.3
TF6Z	0	0	0.093	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TXD5D	1	0	0.18	0.18	0.18	54578	98.24
GD30X	0	0	79902	0	0	0	0
TZXY5	129	0.05	120.17	120.1	120.5	6727975141	8089461435.64
BAS6D	0	0	0.081	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	1	1.85	75.6	77	77	1	0.77
TZXO6	16	0.23	104.5	102.2	104.95	3883153	4047682.5
GE38C	0	0	30.605	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
GD35	4112	0.47	80070	79510	80700	32188614	25905216595.8
GD35C	32	0.33	68.53	68.58	69.1	104451	71875.35
SA24D	2	-1.14	87000	86000	86000	221	190060
AL29C	26	0.47	72.24	72.4	72.59	14071	10196.55
TVPPX	0	0	10.936	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
SFN7X	1	0	107	107	107	985041350	1053994244.5
NDT5D	0	0	74.75	0	0	0	0
GE41X	0	0	6464	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT25	26	1.49	85150	85860	86420	5544	4779356.1
TTM6D	9	12.79	0.086	0.097	0.097	10329896	10020.01
GD30Y	0	0	69.02	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BPY6C	108	0.05	97.6	97.25	97.75	268000	261349.86
TD5X	0	0	144.3	0	0	0	0
TTJ6Y	12	0	0.095	0.094	0.094	1085106384	1020000
TXY5Z	0	0	0.105	0	0	0	0
BA37D	67	1.75	77400	77000	78820	37895	29738555.8
BPC7Z	1	0	93.1166667	94	94	1000000	940000
GD46	32	0.88	76550	76450	77350	20606	15904309.6
TY27X	0	0	111.6	0	0	0	0
TVY0	0	0	3500	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T17O5	357	-0.14	141.3	140.1	142.3	2647412533	3737878184.28
TZX8Z	0	0	0.177	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
BB7DD	8	1.93	61.92	61.6	63.99	10690	6676.9
T30E6	166	0.25	116.45	115.55	117.6	8577108684	10002866169.74
C27DY	0	0	66.05	0	0	0	0
TZX5X	1	0.04	235.9	236.15	236.15	2000000000	4723000000
GD41X	6	0	74112	73800	75855	7347026	5472199451.54
BA37D	710	1.38	77720	77000	78900	11994517	9404262869.5
C21DC	0	0	0.01	0	0	0	0
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	284	0.14	75.34	74.18	75.85	149984	112995.57
TJ6D	0	0	0.086	0	0	0	0
GD29C	15	0.68	74.18	73.06	74.69	6439	4751.22
BA7DC	8	1.45	66.51	66.47	67.48	9117	6150.27
TU27X	0	0	59000	0	0	0	0
TTM6C	5	-7.07	0.099	0.092	0.095	2848570	2698.38
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1216	0	99.1	98.56	99.15	5114800	5061662
AL41X	3	0	71900	73300	73351.21	6006000	4403712879.04
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TTJ6X	4	0.13	108.1	108.062	108.25	7125944000	7704137605.28
TX28X	1	0	1572.102	1561.09	1561.09	41740423	651605569.41
TVPPD	0	0	0.016	0	0	0	0
T17O5	131	-0.14	141.25	141	142.2	281463621	397537435.25
C21DD	0	0	33.8	0	0	0	0
TZVD5	27	1.75	107700	108000	109600	61155	67012294.9
AL41C	5	3.72	63.05	62.83	65.4	1327	833.86
TVPY	0	0	4040	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	30	-0.04	119	117.05	119.85	6515000	7703778.5
TXD7X	5	0	167	163	167.9	3953273609	6575203982.67
TZX8D	0	0	0.16	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TD5D	2	12.72	0.11	0.124	0.124	275998	342.24
BB7DC	2	1.61	62	63	63	18	11.34
TX26Z	0	0	1.611	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
PARPX	0	0	21200	0	0	0	0
GD30Z	3	0	69	69	70	2151139	1500000.2
TZX7Z	0	0	0.187	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TTS6X	1	0	108.194	107	107	110000000	117700000
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	7	0	203.8437392	200	205	4046775562	8270360624
PMJ5X	0	0	73.6	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
PBY6X	2	0	103.3	104.15	104.5	2905649795	3033934261.49
T15E7	21	0.38	104.65	104.6	105.7	37619090	39606658.77
GD41Y	2	0	65	64.45	64.495	1718198	1107802.69
AL29D	207	-0.46	73.35	72.77	73.84	152389	111972.95
BPOD7	357	0.09	109460	108510	110690	366194	401582609
AL35D	848	0.92	68.45	68.5	69.4	723707	499539.63
CEDI	0	0	120000	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TJ6X	4	0	106.02	105.8	106.9	1708634408	1813398999.36
PARPD	0	0	19.35	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TZX27	17	-0.69	237	234.55	238.1	1407765	3318993.81
TZX28	70	0.14	213.2	212	215	587711253	1247451140.74
BC28Z	0	0	0.59	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
AE38D	457	0.33	71.23	71.11	71.85	472418	338076.53
TG25	0	0	290	0	0	0	0
GD35X	5	0	79451.19	80244.12	80686.38	5569367	4486249566.19
TX28	128	-0.32	1560	1554.5	1573	2527520	39397246.04
TD5Y	0	0	0.102	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
EF25D	0	0	62	0	0	0	0
TZX26	349	0.11	259.2	258	260	2680519573	6954942620.91
TX28Y	0	0	0.711	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BPY6X	1	0	113000	113650	113650	2000000	2273000000
TTD26	650	0.28	106.85	106.9	107.65	6793863840	7273608000.16
TTJ6D	0	0	0.088	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
AE38Z	6	0	70.7772199	69.983	70.5	5700375	3999999.05
TE7Y	0	0	0.067	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TTS26	318	0.04	107.2	107.05	107.9	2490982560	2672706766.95
BC28D	0	0	0.0024	0	0	0	0
DICP	241	0.28	40225	40000	40360	1650222	665088365.2
BB7DD	58	0.78	62.5	60.8	63.55	38127	24010.3
TZX7D	0	0	0.15	0	0	0	0
TVPY	3	0	3900	3900	3930	323	12597
AL41Y	0	0	62.85	0	0	0	0
TZX8X	2	0	214	210	214	4645411000	9833179540
TU27C	0	0	7.462	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TO26	57	-0.93	85.93	85	86.75	26498061	22571908.4
TZXO5	15	-3.59	121	116	116.8	2461379	2870827.23
BPOA7	651	0.08	115500	113900	119280	2365869	2718781424
TZX8D	0	0	0.13	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
TXD7D	0	0	0.148	0	0	0	0
CUAPC	1	21.54	19.17	23.3	23.3	416181	96970.17
TZV5Z	0	0	96.233	0	0	0	0
TZXD6	28	0.05	183.25	183	183.65	22148468	40602437.8
TTS6Y	0	0	0.094	0	0	0	0
CO27D	0	0	124100	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
BA7DY	0	0	61	0	0	0	0
GD30C	293	0.62	68.8	68.51	69.46	1490282	1030520.64
JUS2C	0	0	0.01	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
AL41	4810	-0.32	73500	71300	73650	12158764	8916470445
RND25	0	0	0.01	0	0	0	0
BA7DD	43	1.1	67.7	67.5	69.5	25685	17604.32
TZV6D	0	0	80.38	0	0	0	0
BPOB7	681	0.2	112050	111020	112650	1592656	1787216264.7
PARP	211	0.02	21700	21455	21870	1049925	227703139.25
TZV5D	0	0	83.7	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
GD41D	1820	0.28	64.25	64	64.8	414351	267285.34
TVPA	46	1.48	2355	2300	2398.5	162592	3861308.98
TZV5C	0	0	84.44	0	0	0	0
TZXD6	165	-0.05	183.5	183.15	183.75	993916634	1823811639.26
BC28C	0	0	0.0024	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TO26D	0	10.29	0.068	0	0	0	0
GD41X	0	-0.26	74048	0	0	0	0
DIP0	4	0.67	39900	39195	40160	153	60898.9
CO24D	0	0	126600	0	0	0	0
TX26D	3141	-1.11	1.256	1.238	1.27	559296	6958.69
BAO25	0	0	24.1946	0	0	0	0
AL30Y	1	0	68.005	68	68	735294	499999.92
AE38X	10	0	81889.24348	80360	82203	11476733	9369234454.01
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
TXY5X	0	0.37	119.8210852	0	0	0	0
BPJ5C	4	-8.26	19.724	18.093	18.093	400	72.36
AL35C	27	0.55	68.06	67.75	68.44	56336	38262.84
AL35Z	0	0	68	0	0	0	0
TVPP	112	-0.94	18.15	17.5	18.331	21849536	3863226.3
AE38D	1316	0.05	71.46	71.11	71.86	1699880	1217246.09
TVPPZ	0	0	0.642	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
COY27	0	0	140.75	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
GD30	3405	0.67	80270	79110	81100	27302914	22055184974.4
TTS26	88	-0.04	107.15	107	108.2	5155778542	5564851634.04
TVPAZ	0	0	9.9	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
BPD7D	241	0.04	95.21	94.85	96	480327	458710.2
C21DY	0	0	84.497	0	0	0	0
BPJ25	70	0.72	20700	20280	21175	768300	159858045
CH24D	0	0	67847.624	0	0	0	0
TVPE	0	0	11400	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
AL29	1044	-0.57	84600	83580	85120	1087232	917248213.1
TO5D	0	0	0.118	0	0	0	0
TTM26	657	0.22	109.85	109.4	110.45	9053075184	9979886738.73
DICP	69	0.34	40180	39970	40330	93823	37699725.45
DIP0C	0	0	0.01	0	0	0	0
CO26X	1	0	23316.342	23316.278	23316.278	1628000	379589005.84
CO26	19	-1.8	23270	22700	23250	96000	22091700
TXD6Z	2	0	0.158	0.157	0.157	1273885350	2000000
TXM6Z	0	0	0.132	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TX31X	0	0	640	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	1	0	1571	1560	1560	41740423	651150598.8
AL29X	0	0	83050	0	0	0	0
TF6X	4	0	117.0333333	117.669	117.968	2278000000	2681741740
GD29Y	0	0	70	0	0	0	0
TF6Y	4	0	0.101	0.097	0.097	2886597937	2800000
PARP	33	0.64	21650	21520	21860	24668	5368767.15
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TO26	271	0.03	85.7	84.92	86.84	68456039	58531883.33
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	2072	0.42	109290	108600	111100	5808201	6372212632
TO26Z	0	0	0.068	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	111600	111700	112600	4388443	4921985053.2
BPY26	427	0.4	113640	113020	114430	1430800	1625627910
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
T4X5X	0	0	305	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	433	-0.04	97.5	96.71	97.8	1147360	1119491.96
EF25C	0	0	0.01	0	0	0	0
GD46C	4	1.29	65.42	66.27	66.56	652	432.56
AL30C	12389	-0.05	67.05	66.7	67.93	66957250	44910973.04
BC28Y	0	0	0.625	0	0	0	0
ERF25	4	1.49	73000	74090	75180	17	12649.8
TF6X	6	0	117	111.501	117.9	3164597937	3547147875
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TX26X	2	0	1430	1433	1434	75000000	1075250000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	614	-0.96	1.354	1.34	1.378	171770	2308.71
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	16	-0.55	943.5	930.5	943.9	92556	864936.07
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	0.07	103920	104000	104250	74964	77962570
AL30C	5664	0.17	66.88	66.75	67.74	26004074	17443577.31
TTD6D	0	0	0.09	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
BPOD7	1473	0.12	109610	108560	110100	3854383	4227656689.8
AL29D	623	-0.49	73.45	73.02	73.85	573901	421657.46
EF25C	0	0	61.2	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TTM26	141	0.4	109.8	109.35	110.7	153631666	169368646.29
C27DZ	0	0	54	0	0	0	0
CUAP	10	0.59	27075	26880	27235	724	196365.05
TO5X	2	0	141.65	141.05	141.2	104000000	146758000
C27DX	0	0	39932	0	0	0	0
TXD6Y	4	0	0.161	0.16	0.161	1718361801	2750000
GD30	2254	1.11	79850	79050	81000	6718620	5421644739.4
TD5X	1	0	144.9	145.1	145.1	1000000000	1451000000
TZX6Z	0	0	0.209	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TJ6X	4	0	105.972	106.061	106.962	1671000000	1778309020
TXD7Y	1	0	0.147	0.143	0.143	510856045	730524.14
GD35	1569	0.44	80060	79320	80710	5595909	4499705215.5
AL35X	0	0	80920	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69.211478	68.82	69.14	5069367	3499999.63
GD38	2590	0.55	84900	83800	85770	6508808	5554385987.6
TZXY5	6	0.04	120.1	120	120.25	2851334	3426879.63
TX26X	0	0	1419.71	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
GD35C	285	0.29	68.65	68.25	69.25	4320544	2978443.56
DICPY	0	0	31.201	0	0	0	0
TVPPD	0	0	0	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TO5X	2	0	141.7285	141.132	141.281	104000000	146842840
AL30Y	12	0	67.3003697	66.957	68.952	12374201	8392499.11
CO21D	0	0	40365	0	0	0	0
AE38C	91	0.21	70.45	70.04	71.1	151462	107016.15
TX31	77	0.37	935	931.2	965	181314	1707443.68
TZV6D	0	0	73.8	0	0	0	0
PBY26	131	0.33	103.35	103.35	105.4	119914150	124644270.08
TX25X	0	0	1202	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	11	0	59	59	59	23000	13570
AL41C	31	-1.24	63.62	62.75	63.04	13748	8657.48
TY27P	0	0	40.506	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
PM29X	1	0	67681.488	67263.605	67263.605	866000	582502819.3
ERF25	0	0	71000	0	0	0	0
BPD7D	847	-0.12	95.61	94.6	95.74	2062754	1967823.31
TZV26	28	-1.05	104000	102900	104300	49841	51471939.2
PAY5	0	0	0.01	0	0	0	0
TVPA	9	-0.71	2365	2285	2349	125926	2906071.68
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	2	0	76296	77988	78055	1940299	1513700384.35
GD46C	1	0.19	66.2	66.33	66.33	800	530.64
BB7DY	0	0	64.5	0	0	0	0
BPB7D	47	-0.23	97.49	96.97	97.95	44077	43005.74
TX28D	0	0	1.381	0	0	0	0
TX26D	38	-0.71	1.25	1.232	1.262	852360	10612.3
TX25D	3	0.09	1.075	1.076	1.079	93695	1010.94
GD30C	361	0.47	68.87	68.5	69.47	1069534	740420.27

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BLJ25	1	0.16	117.9	118.1	118.1	59327002	70065189.36
BNO5X	0	0	100000	0	0	0	0
BB2Y5	179	-0.74	134	132	133.5	575982	767303.7
BB2Y5	1	-1.49	134	132	132	3327	4391.64
BNO5X	0	0	100119.84	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA26	8	-3.08	116599.999	113000	116600	1624	1852203.4
BAN25	0	0	90.9522	0	0	0	0
BNA6D	24	1.48	101	100.8	102.8	22131	22527.87
BNA6D	0	0	101	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BLJ25	17	0.42	117.9	118	118.4	10502040	12420113.95
BNA26	15	0	116000	115010.001	118399.999	1043	1201854.91
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	2	-4.16	0.12	0.115	0.117	2961520	3464.95
SN5D	43	2.17	0.092	0.089	0.099	3806830	3688.42
SL5X	8	-0.95	139.09	138	139.69	2890335803	4017225603.57
S2G5D	8	-0.82	0.121	0.12	0.12	1588589	1906.32
S18J5	635	-0.03	144.378	143.539	144.647	1315564678	1897947323.85
S2G5Z	0	0	0.112	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S30S5	516	-0.14	144.094	143.801	144.574	2433006490	3506716446.09
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
S2Y5Z	8	-0.85	0.117	0.116	0.117	6001326260	7000000
SN5Y	0	0	0.07	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5D	4	-0.82	0.121	0.12	0.12	14368	17.24
S12S5	676	0.06	144.9	144.601	145.798	3687409503	5346629334.36
SN5Y	0	0	0.093	0	0	0	0
S28N5	474	-0.04	106.345	106.001	106.5	10810228749	11498099303.46
SS5X	0	0	144	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S31O5	186	0.17	116.7	116.726	119	74844128	87794332.5
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SJ5D	30	0	0.125	0.125	0.127	4696856	5918
SN5X	6	0	106.225	106.106	106.8	6313186813	6726399999.8
S2Y5X	19	0	134.1921176	135.225	141.207	8579104889	11832149125.09
SO5X	4	0	115.3	116.2	117	3226403000	3764231910
S2S5Z	0	0	0.107	0	0	0	0
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	10	1.9	105	105	107.1	5865853	6276289.9
S2S5Y	0	0	0.113	0	0	0	0
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
S2J5X	17	0	141.3217062	140.422	144.46	11495964936	16376785909.88
S2N5Z	0	0	0.076	0	0	0	0
S31L5	772	0.06	139.35	139.401	139.8	9333165784	13016257928.81
S2J5Y	0	0	0.1	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SL5X	6	0	139.482	138.635	139.55	4623768067	6447366809.69
SJ5Z	6	0	0.123	0.122	0.124	6242066615	7695200
S18J5	2312	0.03	144.37	143.61	144.752	21853642251	31553512680.25
SG5Y	0	0	0.1155	0	0	0	0
SN5D	8	0	0.094	0.093	0.097	4793	4.53
S2J5D	17	0	0.125	0.125	0.128	45528072	57989.11
S10N5	128	0.14	106.417	106.318	108.5	89828936	95846190.52
S2G5X	5	1.07	136.71	135.75	137.94	4897666666	6672353259.08
SO5Y	0	0	0.1	0	0	0	0
S30Y5	746	0.02	135.2	135.2	135.59	3334619421	4509796892.75
S30Y5	1080	0.07	135.248	135.255	135.54	20854451111	28223159371.64
S10N5	591	0.19	106.54	106.395	107	3841404909	4095301160.53
SS5Y	0	0	0.126	0	0	0	0
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
DE6C	0	0	90	0	0	0	0
SJ5C	36	0	0.123	0.122	0.125	5200000100	6373000.13
SS5X	2	0.33	144.56	144.65	145.75	9000000000	13068000000
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S28N5	169	-0.14	106.25	106.1	107	191816889	203838353.13
S2Y5D	33	-0.84	0.118	0.117	0.118	5704102	6698.62
SS5D	2	0.78	0.127	0.126	0.126	9000000	11340
S12S5	293	-0.19	145.2	144.704	145.414	279589260	405362516.93
S2Y5X	19	0	135.837	135.14	136.54	150293298900	203471297793.02
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.133	145	145	2079762000	3015654900
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5Y	6	0	0.117	0.118	0.118	1398152676	1649820.16
SG5D	3	0	0.126	0.126	0.128	12542	16.05
S31O5	433	0	117	116.74	117.499	1578005893	1845844902.53
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.124	10014542570	12250000
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S2G5Y	3	0	0.121	0.12	0.12	1249999999	1500000
S30J5	1043	0.07	141.83	141.83	142.4	16673400886	23661951469.44
SN5Z	0	0	0.091	0	0	0	0
S30J5	484	0.07	141.741	141.283	142.18	564167013	800159347.41
SL5Y	2	-1.63	0.122	0.12	0.122	905632572	1094955.81
S2J5Y	2	0	0.124	0.122	0.124	488498148	600000
SG5Z	0	0	0.111	0	0	0	0
S15G5	441	-0.15	136.9	136.603	136.9	490566678	670788522.1
S2G5Z	0	0	0.117	0	0	0	0
S29G5	296	0.06	145.384	145.277	145.586	327778086	476758812.48
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	21	0	143.0219731	142.8	144.837	54010674887	77804677419.86
S2S5D	0	0	0	0	0	0	0
S2Y5D	173	0	0.117	0.117	0.119	244522892	288370.82
DE6X	0	0	106200	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
S30S5	145	-0.07	143.88	143.777	144.99	113201654	163396155.84
S15G5	1326	0	136.78	136.702	137.5	27395369503	37474969625.75
DE6X	0	0	110000	0	0	0	0
SG5X	6	0	145.4266667	145.083	145.57	8079762000	11749681102.46
SO5Z	0	0	0.1	0	0	0	0
M31L5	266	0.04	105	104.85	105.5	4251454838	4463068755.05
SS5D	2	-3.1	0.129	0.125	0.126	244080	305.1
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.35	143.65	144.72	42498132083	61324034484.67
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
SO5Z	1	0	0.1	0.1	0.1	1650000000	1650000
SJ5Y	5	0	0.127	0.125	0.126	2470476189	3100000
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
S2Y5C	0	0	0	0	0	0	0
D16E6	29	0.46	107000	106000	109000	530962	573203532
S2J5X	7	0.28	141.85	141.882	142.252	4351721152	6186981136.03
SL5C	0	0	0.106	0	0	0	0
S2Y5Z	9	0	0.117	0.116	0.121	4259511339	5041985.35
S31L5	258	0	139.34	138.5	141.3	230284802	321321410.63
SL5D	4	0	0.123	0.123	0.123	457273	562.44
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	715	0.14	145.36	145.3	146.22	6055548550	8814350447.72

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5X	16	0	141.3217062	140.422	144.46	11168096084	15910385910.53
SS5X	2	0.33	144.56	144.65	145.75	9000000000	13068000000
DE6D	0	0	90	0	0	0	0
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S2N5Y	0	0	0.082	0	0	0	0
S28N5	169	-0.14	106.25	106.1	107	191816889	203838353.13
S2S5Y	0	0	0.113	0	0	0	0
S2Y5D	33	-0.84	0.118	0.117	0.118	5704102	6698.62
SS5D	2	0.78	0.127	0.126	0.126	9000000	11340
SS5Z	0	0	0.124	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SJ5C	36	0	0.123	0.122	0.125	5200000100	6373000.13
SN5X	6	0	106.225	106.106	106.8	6313186813	6726399999.8
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SO5X	3	1.12	115.3	116.2	117	1576403000	1840331910
SJ5Z	0	0	0.122	0	0	0	0
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
S2Y5Y	0	0	0.118	0	0	0	0
SJ5X	21	0	143.0219731	142.8	144.837	54010674887	77804677419.86
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
SN5D	43	2.17	0.092	0.089	0.099	3806830	3688.42
S2N5Z	0	0	0.079	0	0	0	0
S29G5	715	0.14	145.36	145.3	146.22	6055548550	8814350447.72
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
S2S5D	0	0	0	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SJ5Y	5	0	0.127	0.125	0.126	2470476189	3100000
S12S5	676	0.06	144.9	144.601	145.798	3687409503	5346629334.36
S28N5	474	-0.04	106.345	106.001	106.5	10810228749	11498099303.46
D16E6	29	0.93	107000	106000	109000	530962	573203532
S2Y5C	2	-4.16	0.12	0.115	0.117	2961520	3464.95
SL5X	8	-0.95	139.09	138	139.69	2890335803	4017225603.57
SL5C	0	0	0.106	0	0	0	0
S18J5	635	-0.03	144.378	143.539	144.647	1315564678	1897947323.85
S2S5Z	0	0	0.107	0	0	0	0
S31L5	258	0	139.34	138.5	141.3	230284802	321321410.63
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
S2N5X	0	0	104	0	0	0	0
SS5X	0	0	144	0	0	0	0
SN5C	0	0	0	0	0	0	0
S31O5	186	0.17	116.7	116.726	119	74844128	87794332.5
SJ5X	5	0	144.35	143.65	144.72	42498132083	61324034484.67
SJ5D	29	0	0.125	0.125	0.127	4693310	5913.57
S2Y5X	19	0	134.1921176	135.225	141.207	8579104889	11832149125.09
SL5Z	0	-0.83	0.12	0	0	0	0
SL5Y	2	0	0.122	0.12	0.122	905632572	1094955.81
S2J5C	0	0	0.113	0	0	0	0
S2J5Y	2	0	0.124	0.122	0.124	488498148	600000
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S15G5	441	-0.15	136.9	136.603	136.9	490566678	670788522.1
M31L5	266	0.04	105	104.85	105.5	4251454838	4463068755.05
S2G5Z	0	0	0.117	0	0	0	0
SS5D	1	-3.1	0.129	0.126	0.126	80	0.1
S29G5	296	0.06	145.384	145.277	145.586	327778086	476758812.48
SO5Z	0	0	0.1	0	0	0	0
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
S2Y5C	0	0	0	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S30S5	145	-0.07	143.88	143.777	144.99	113201654	163396155.84
S15G5	1326	0	136.78	136.702	137.5	27395369503	37474969625.75
SG5X	1	0	145.133	145	145	2079762000	3015654900
S2S5Y	0	0	0.11	0	0	0	0
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5D	173	0	0.117	0.117	0.119	244522892	288370.82
DE6X	0	0	106200	0	0	0	0
S2Y5Y	6	0	0.117	0.118	0.118	1398152676	1649820.16
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
SG5D	3	0	0.126	0.126	0.128	12542	16.05
S10N5	590	0.19	106.54	106.395	107	3841394909	4095290485.53
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
S30S5	516	-0.14	144.094	143.801	144.574	2433006490	3506716446.09
S12S5	293	-0.19	145.2	144.704	145.414	279589260	405362516.93
M31L5	10	1.9	105	105	107.1	5865853	6276289.9
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
S2G5D	4	-0.82	0.121	0.12	0.12	14368	17.24
S31L5	772	0.06	139.35	139.401	139.8	9333165784	13016257928.81
SN5Y	0	0	0.093	0	0	0	0
S31O5	433	0	117	116.74	117.499	1578005893	1845844902.53
SL5X	6	0	139.482	138.635	139.55	4623768067	6447366809.69
S2S5C	0	0	0.109	0	0	0	0
S18J5	2312	0.03	144.37	143.61	144.752	21853642251	31553512680.25
S2G5Y	0	0	0.112	0	0	0	0
S2J5D	18	0	0.125	0.125	0.128	46324083	58984.12
S2J5Z	11	0	0.122	0.122	0.124	10014542570	12250000
SJ5Z	5	0	0.123	0.122	0.124	4629163389	5695200
S2G5Y	2	-0.82	0.121	0.12	0.12	416666666	500000
SN5D	8	0	0.094	0.093	0.097	4793	4.53
S30J5	1043	0.07	141.83	141.83	142.4	16673400886	23661951469.44
S2G5X	5	1.07	136.71	135.75	137.94	4897666666	6672353259.08
S30Y5	746	0.02	135.2	135.2	135.59	3334619421	4509796892.75
SN5Z	0	0	0.091	0	0	0	0
S30Y5	1081	0.07	135.248	135.255	135.54	20854465030	28223178210.73
S30J5	484	0.07	141.741	141.283	142.18	564167013	800159347.41
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
S2N5Z	0	0	0.076	0	0	0	0
S10N5	128	0.14	106.417	106.318	108.5	89828936	95846190.52
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
S2Y5X	20	0	135.837	135.14	136.54	150593298900	203877278793.02
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
SO5Y	0	0	0.1	0	0	0	0
S2G5D	8	-0.82	0.121	0.12	0.12	1588589	1906.32
S2J5X	7	0	141.85	141.882	142.252	4351721152	6186981136.03
S2J5Y	0	0	0.1	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	9	0	0.117	0.116	0.121	4259511339	5041985.35
SL5D	4	0	0.123	0.123	0.123	457273	562.44