Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	2277	4.18	2750	2725	2875	858922	2418469030
ALUA	4160	0.54	731	721	745	724654	531602745
GGAL	7882	2.32	7300	7380	7530	2326153	17385605980
METR	2124	4.16	2280	2200	2400	500080	1188420460
PAMP	908	3.62	3865	3900	4050	76161	304072140
CRES	858	1.87	1335	1330	1385	333220	455878005
COME	3643	0.88	170	168	178.5	3874282	682226889.5
SUPV	495	7.32	3550	3700	3895	53915	206016070
METR	298	3.26	2300	2270	2390	51221	121447945
BBAR	412	4.2	8320	8440	8890	17730	154569970
TGSU2	2205	2.63	7210	7200	7590	259895	1934372540
EDN	2589	3.72	2015	2025	2120	576786	1198517005
CRES	85	2.25	1330	1340	1400	21418	29426685
TGNO4	307	1.95	3580	3550	3790	24450	89724685
BYMA	756	0.98	407	408	419	185799	76973982.5
ALUA	501	2.08	719	720	750	85107	62562519
GGAL	976	2.89	7250	7370	7520	150180	1119730990
TGSU2	304	3.64	7140	7220	7590	10460	77705180
BMA	383	3.71	10775	11050	11475	20289	230105300
TECO2	121	3.92	2545	2560	2710	9220	24659425
TXAR	1592	0.3	653	644	664	707209	464150183
BBAR	2917	4.55	8340	8390	8900	373114	3263818120
TXAR	208	2.64	642	641	665	97162	63621794
TRAN	333	4.56	2740	2730	2865	33938	95112620
LOMA	215	3.16	2845	2865	2955	10229	29922740
CEPU	281	3.94	1520	1540	1625	69050	109231430
LOMA	2020	2.07	2885	2855	2960	398767	1172090190
IRSA	641	2.25	1775	1775	1830	120001	217450465
YPFD	1043	1.42	42000	42150	43450	28772	1229368100
VALO	1223	1.11	314.5	309	325	2291660	730321215
SUPV	3564	6.56	3580	3670	3895	670214	2559806010
YPFD	7988	1.3	42125	42150	43425	779091	33445011200
COME	533	-2.71	174.75	170	179	520425	91733862.5
BMA	2789	3.21	10875	11000	11525	345699	3920134025
TECO2	1033	3.5	2565	2560	2725	125841	337335060
IRSA	67	2.82	1770	1785	1825	10545	19025320
CEPU	2432	2.59	1540	1535	1615	767983	1216856745
TGNO4	1664	1.81	3585	3650	3705	288382	1060840525
BYMA	4055	1.23	406	409	417	4327311	1792323562
EDN	263	3.46	2020	2010	2130	29297	60929125
VALO	170	0.79	314.5	316	325.5	111068	35716094.5
PAMP	5781	3.62	3860	3880	4060	958038	3829157195

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
DGCU2	67	9.17	1580	1680	1750	11420	19712530
LOMAB	0	0	1900	0	0	0	0
OEST	1	-1.95	820	804	804	50	40200
BMA.B	0	0	10300	0	0	0	0
CVH	6	3.01	6970	7170	7240	41	294740
MORI	328	-0.56	266.5	265	273.5	415227	111513633.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
DGCE	134	5.23	1910	1955	2170	14640	29624395
AGRO	53	1.15	51.9	50	53.6	124741	6594575.9
LONG	2	-4.23	29.5	28.25	28.3	3915	110723.75
IRSAB	0	0	1725	0	0	0	0
MIRG	331	0.4	24675	24275	25450	3487.1	86278320
A3	2	-3.43	2475	2390	2390	45	107550
PAMPB	0	0	3580	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
SAMI	28	2.15	650	650	676	6041	4005543
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	29	-0.37	266.5	265.5	269.5	7779	2081021.5
INTR	0	0	380	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	40	6.23	26.45	26.9	28.7	4194979.4	118992163.38
RICH	62	-1.34	1490	1450	1590	8876	13331750
INTR	0	0	359	0	0	0	0
AUSO	39	1.9	3155	3095	3255	3099	9858415
MOLI5	0	0	5000	0	0	0	0
BOLT	983	6.78	49.35	49.1	52.9	1020457	52545162.15
GCDI	2	0	22.8	22.8	22.8	1172	26721.6
CEPUB	0	0	1565	0	0	0	0
DGCE	7	0.75	1995	2000	2090	855	1739820
BBARB	0	0	3785.891	0	0	0	0
CRESB	0	0	1180	0	0	0	0
LEDE	10	-0.45	1110	1105	1120	667	743590
HSAT	16	1.87	186.5	186	193.5	7388	1418210.5
HARG	39	2.26	1765	1765	1820	6555	11757060
PATA	117	0.65	1525	1465	1595	21886	33986110
MOLI	17	1.86	3480	3315	3600	528	1821885
CECO2	255	5.26	484.5	484	512	224274	111197889
BBARB	0	0	6160	0	0	0	0
OEST	97	5.51	834	801	950	16057	14403854
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
TXARB	0	0	947	0	0	0	0
LONG	87	0.17	28.5	28.15	29	273131	7751296.35
GRIM	8	0.74	1350	1300	1385	534	707975
GGALB	1	4.05	7150	7440	7440	100000	744000000
DOME	1	0	69.6	69.6	69.6	250	17400
BMA.B	0	0	10200	0	0	0	0
GCLA	6	-1.76	3125	3070	3160	756	2346780
CGPA2	54	7.83	2870	2900	3150	4646	14211795
ECOG	379	3.19	29700	30125	32250	13102	401523475
GGALB	0	0	6270	0	0	0	0
INVJ	89	1.08	368	350.5	382	17992	6603079.5
METRB	0	0	2735	0	0	0	0
INVJ	9	-4.18	370.5	355	370	1009	369563.5
BHIP	82	3.54	451.5	456.5	472	26287	12187145.5
GARO	107	0.35	280	275	315	58128	17490709.5
BHIP	682	4.45	449	460	472	456261	212555843.5
MIRGB	0	0	320	0	0	0	0
CAPX	82	3.69	6220	6190	6580	3146	20083770
MOLI5	0	0	0.01	0	0	0	0
CAPX	2	2.1	6170	6200	6300	10	62400
FIPL	5	-2.13	281	275	275	1850	508750
FERR	194	2.74	27.3	26.6	28.3	805408.2	22364608.82
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	5	5.19	770	780	810	1064	831330
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	90	0.83	1795	1730	1850	13122	23571625
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	107	-0.15	3135	3050	3310	14511	45043110
METRB	0	0	1600	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	127	2.84	7030	6900	7280	9741	70002130
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	4.25	164.5	171.5	171.5	284	48706
CELU	59	-1.51	362.5	353	386	34688.43	12648313.37
MOLA	11	4.37	22300	22450	23275	91	2079275
A3	162	1.61	2470	2390	2545	91877	229604425
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
CADO	25	-0.86	464	457	480	5933	2740626.5
TXARB	0	0	781	0	0	0	0
CELU	1287	0	361.5	350	390	661935.88	246492945.65
SEMI	131	-0.55	27.15	26.8	28	991882	27238687.95
CARC	14	1.08	27.7	28	28.2	32158	902355.6
BPAT	254	3.74	2540	2590	2700	33328	88145650
GBAN	38	9.11	1920	1955	2095	7918	15739755
CADO	2	-0.21	462	461	461	220	101420
BMA.5	0	0	9500	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	9	4.81	478	493.5	501	5150	2554562
YPFDB	0	0	40500	0	0	0	0
HAVA	232	-0.31	6390	6040	6600	7607	47740670
CRE3W	0	0	1070	0	0	0	0
CGPA2	623	7.65	2875	2875	3190	57810	177759740
CRE3W	37	1.38	1080	1055	1245	1264	1407435
PAMPB	0	0	3600	0	0	0	0
SEMI	13	0.18	27.05	27	27.95	115775	3162904.3
ECOG	75	3.79	29675	29325	30800	2338	70764050
TGSUB	0	0	4660	0	0	0	0
SAMI	250	1.22	653	651	674	99016	65561385.8
AUSO	354	2.04	3175	3045	3300	28935	92379225
DGCU2	482	5.48	1640	1680	1795	76335	131932555
IEB	90	3.3	997	982	1100	35682	35976489
HSAT	0	0	187.25	0	0	0	0
IRS2W	31	-4.56	2190	2045	2200	750	1623985
FIPL	79	-0.18	277.5	271	295	140917	40634913
HARG	127	2.27	1760	1750	1810	20209	36267190
HAVA	35	-2.5	6380	6120	6500	839	5355360
ROSE	14	4.9	102	98.3	107	7196	736970.8
MOLA	127	2.67	22450	22425	23375	1287	29494000
BYMAB	0	0	465	0	0	0	0
CRESB	0	0	1080	0	0	0	0
BPAT	17	2.72	2570	2600	2650	3615	9534685
CARC	87	2.55	27.45	27	29.1	842232	23649572.95
GBAN	679	6.97	1935	1925	2120	144116	292165345
GAMI	68	4.19	167	166.75	176	41903	7231284.5
BOLT	47	6.73	49	49.8	52.3	169079	8551636.75
MIRG	24	0.91	24575	24100	25300	91.2	2265127.5
LOMAB	0	0	2375	0	0	0	0
LEDE	267	0	1115	1090	1135	42403	47274870
PATA	6	1.66	1500	1525	1545	3363	5194895
EDNB	0	0	1600	0	0	0	0
YPFDB	2	2.71	41500	42625	42625	50000	2131250000
TRANB	0	0	2225	0	0	0	0
AGRO	514	0.38	52	50.7	53.8	1486163	78552284.1
MOLI	183	2.72	3485	3440	3650	7328	26031720
A3B	0	0	2500	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	82	-0.43	22.85	22	23.5	681166	15527111.9
CTIO	3	-0.83	1800	1785	1820	405	730625

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ASR	0	0	18550	0	0	0	0
SLB	29	-2.68	13975	13450	13625	674	9130775
ELP	0	0	30600	0	0	0	0
TV	12	1.79	778	773	796	315	246893
HWM	11	0.39	190450	190450	191200	35	6673000
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
PSX	3	-3.3	24200	23325	23400	27	631500
BBAS3	213	-4.38	2735	2605	2800	11313	29757560
BAK	1	2.58	2130	2185	2185	103	225055
VEA	5	-0.78	6390	6290	6340	5	31640
MOB	0	0	18975	0	0	0	0
MOS	7	-0.85	8230	8130	8200	94	768510
KGC	0	0	17100	0	0	0	0
VRTX	17	-0.58	5090	5010	5110	265	1338450
HSBC	9	0.21	34425	34300	34550	27	929850
NVDAB	0	0	164.756	0	0	0	0
HDB	0	0	39400	0	0	0	0
VALE	21	-0.34	5720	5630	5720	1179	6689280
PAAS	35	-1	8980	8850	9100	1588	14149620
CCL	0	0	8330	0	0	0	0
DAL	17	-0.93	7450	7320	7430	568	4170680
E	0	0	8200	0	0	0	0
TCOM	1	0.59	38025	38250	38250	103	3939750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	5.41	8310	8760	8760	2	17520
HMC	13	-0.73	34075	33775	33975	85	2876675
CAT	6	-0.6	20600	20150	20475	31	626700
DISN	330	-1.13	11025	10775	11025	8950	97131450
AKO.B	0	0	29750	0	0	0	0
VALE3	17	-3.43	11650	11250	11725	154	1743025
GPRK	1177	-1.76	7940	7610	7830	218264	1684990420
STLAB	0	0	3210	0	0	0	0
VIG	2	0	0	6000	6000	129	774000
ERJ	0	0	53542.6941	0	0	0	0
ERIC	0	0	4855	0	0	0	0
AAPL	1709	-1.82	12350	11925	12175	54220	651673450
PYPL	8	0.23	10450	10400	10475	54	563000
MA	4	0	20550	20425	20575	16	328575
HD..B	0	0	13370	0	0	0	0
AMAT	54	-0.96	38675	37750	38675	973	37037325
AEG	1	4.73	7600	7960	7960	1	7960
MO	210	0	17225	17025	17375	3580	61358625
MMMB	0	0	12959.849	0	0	0	0
DISN	41	-1.13	11000	10775	10900	775	8387525
SAN	4	0.34	36025	35950	36950	18	649050
MO	11	0.72	17125	17000	17250	67	1144375
EBR	24	1.52	34400	34125	34925	194	6721775
RBLX	27	-1.72	47700	46700	47300	84	3947475
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	5.15	12600	13250	13250	19	251750
XROX	1	-3.42	6430	6210	6210	2	12420
GLD	79	-0.28	6920	6700	6910	2479	17028110
CDE	0	0	8390	0	0	0	0
SBUX	12	-1.57	8280.6799	8110	8210	142	1160800
AEG	15	-0.24	8130	7980	8150	113	914370
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	119	-0.5	5980	5880	6000	2490	14755770
PEP.B	0	0	9900	0	0	0	0
VIV	1	-1.73	11550	11350	11350	2	22700
DOCU	29	-1.22	4910	4780	4905	797	3839645
WFC.B	0	0	18944.503	0	0	0	0
DE	48	-1.12	15550	15225	15500	723	11079850
CL	0	0	33900	0	0	0	0
DD	6	-1.23	16200	15800	16000	35	556000
ABEV	3	-2.02	8890	8470	8710	34	291020
SATL	938	-7.28	4945	4530	4770	87915	409404040
NU	712	-0.65	7640	7520	7650	183199	1384139980
TRVV	0	0	59000	0	0	0	0
MMC	1	-0.73	17000	16875	16875	4	67500
NOW	13	-2.52	7120	6890	7150	181	1253390
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	30	0.96	20725	20675	20925	974	20191000
META	70	-0.16	31050	30625	31250	567	17453200
EWJ	0	0	0	0	0	0	0
CVX	474	-2.18	10300.2812	9950	10200	7921	79370950
BKR	7	-0.47	6330	6300	6360	299	1884000
ADBE	132	0.22	11075	10950	11100	3675	40491300
ADGO	7	2.61	10500	10700	10850	143	1541950
XLRE	2	-0.18	5400	5370	5390	21	112870
TXR	52	-0.97	8220	8040	8250	1263	10233670
XLB	17	-0.88	5680	5550	5630	105	587960
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	-1.01	5920	5860	5870	35	205130
HD	35	-1.25	13900	13650	13775	642	8802375
DOCU	2	15.8	4145	4800	4800	43	206400
ROKU	3	0.32	6220	6160	6240	10	61840
RBLX	2	-1.83	47625	46750	46750	5	233750
ABEV	48	0.07	8853.2677	8790	8980	3314	29320960
GLD	836	0.43	6890	6850	6980	49394	340090310
NVDA	344	-0.15	6560	6450	6550	22871	148765460
BIOXB	0	0	8290	0	0	0	0
SHEL	5	0.63	38082.2283	38225	38400	29	1111425
SE	1	-0.5	5890	5860	5860	100	586000
NUE	11	-1.64	8500	8250	8360	366	3026070
LYG	3	4.71	2225	2325	2330	15	34895
GPRK	52	-2.15	7900	7630	7820	1679	12926350
RTX	11	0.23	31775	31650	31900	85	2702575
SPCE	0	0	13550	0	0	0	0
GS	39	-1.7	55700	54300	55700	351	19237700
KO..B	0	0	16800	0	0	0	0
AAL	272	-1.72	6970	6790	7000	5608	38369930
PSXB	0	0	5585.123	0	0	0	0
PLTR	26	-4.34	51150	48225	49000	268	13028000
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	78	-0.75	16450	16250	16425	1106	18063825
TIIAY	0	0	149.7155355	0	0	0	0
GM	5	-0.71	9740	9650	9800	41	397000
BCS	52	-0.12	20425	20250	20550	551	11229100
WEGE3	2	0.65	9210	9270	9270	7	64890
CRMB	0	0	17439.071	0	0	0	0
BA.C	13	-0.76	13125	12875	13025	372	4826125
AMGN	35	-0.93	10675	10475	10675	916	9702900
XLP	119	-0.66	6020	5900	6000	6253	37155860
KEP	0	0	11700	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
VST	0	0	0	0	0	0	0
GFI	28	2.18	24075	24300	24675	367	9020675
BRKB	114	-0.64	27300	26725	27125	1871	50381800
HOG	0	0	9500	0	0	0	0
PRIO3	5	-1.73	4045	3950	4080	1264	4997175
MAB	0	0	2827.163	0	0	0	0
XP	1	-1.29	5410	5340	5340	13	69420
UBERB	0	0	48200	0	0	0	0
B	33	0.47	10425	10400	10525	530	5533450
GSB	0	0	46145	0	0	0	0
JCI	0	0	48675	0	0	0	0
PAGS	8	-0.7	3550	3475	3525	251	877790
SWKS	0	0	3825	0	0	0	0
XLC	76	-1.26	6300	6160	6310	799	4954440
PBI	4	-2.42	11043.3128	10725	10900	36	389100
XLI	0	0	5950	0	0	0	0
VALE	323	-0.69	5750	5630	5770	25039	142285130
IEUR	5	0.88	6810	6800	6880	33	225480
MBG	0	0	2567.1212	0	0	0	0
GS	1	-1.17	55450	54800	54800	2	109600
BAK	79	2.34	2130	2100	2190	4602	9831225
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	13	1.35	14800	14650	15000	270	3995350
SNOW	3	1.69	7080	7080	7200	77	553160
TTE	0	0	22850	0	0	0	0
SNA	6	-1.07	65050	63400	64350	15	955350
MOB	0	0	15125	0	0	0	0
MFG	1	-2.95	6090	5910	5910	1	5910
SUZ	1	1.13	11000	11125	11125	2	22250
MRVL	6	-2.42	5360	5120	5230	51	265440
SHELB	0	0	40246.23	0	0	0	0
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	8	-0.82	30275	29675	30025	22	654925
TSLAB	0	0	22425	0	0	0	0
NG	7	0	16850	16850	17125	44	748350
AXP.B	0	0	20185	0	0	0	0
XROX	29	-5.06	6520	6180	6250	543	3371680
DOW	5	-0.34	5860	5720	5840	303	1765440
VALE3	2	-3.13	11150	10800	11250	11	119250
BBV	20	0	17700	17500	17700	188	3309000
IWM	145	-1.22	24550	23950	24500	3622	87180800
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	101	0	14050	13825	14150	1180	16444050
JNJ	29	-0.42	11825	11650	11900	103	1209125
IVE	69	-0.35	5590	5500	5600	5630	31056070
HUT	31	-0.6	98650	95500	98050	187	18127000
F	4	-0.79	12525	12375	12475	27	335425
NKE	67	-3.23	6190	5950	6150	1177	7048770
VRSN	10	-0.45	55000.2405	54450	55150	17	930050
E	6	-0.45	8800	8730	8760	194	1697530
MUX	19	0.83	4195	4180	4235	581	2442055
UNP	3	-1.66	13500	13225	13275	22	291900
KO	1123	-1.03	16850	16575	16950	46488	773717275
UNH	2631	6.52	10350	10475	11075	449519	4878644025
TGTB	0	0	11141.01	0	0	0	0
PKS	1	0.29	17150	17200	17200	1	17200
ETHA	127	-3.7	4590	4250	4455	8691	37737745
XLF	113	-0.82	30200	29700	30100	2911	86943800
BNG	19	-2.16	18986.6256	18500	18700	132	2455725
IBM	25	0.36	20675	20525	20750	331	6837400
ELP	0	0	26050	0	0	0	0
MSI	0	0	25350	0	0	0	0
TEN	10	-1.06	40025	39300	39600	650	25710350
PAC	1	2.22	15750	16100	16100	1	16100
VZ	80	-0.19	12875	12675	12850	769	9831775
MCD.B	0	0	16000	0	0	0	0
CCL	3	-2.19	9120	8920	9120	17	152840
AVGO	199	-0.29	6850	6760	6900	11923	81023640
DD	0	0	14800	0	0	0	0
ADBE	16	0	11050	10925	11100	1126	12471900
VISTB	0	0	22800	0	0	0	0
CL	24	-0.97	35725	35000	35475	61	2148450
BMY	28	-0.54	18275	17950	18175	385	6951975
NOW	0	0	0	0	0	0	0
TIMB	3	-1.34	20400	20125	20125	27	543375
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	25	-0.23	10775	10625	10775	261	2791475
PCAR	17	-0.85	37875	37025	37575	74	2765375
SPY	2408	-0.86	34850	34175	34850	51792	1780941175
AMD.B	0	0	39700	0	0	0	0
XLP	6	3.16	6000	5960	6190	48	296890
HAPV3	0	0	500	0	0	0	0
HPQ	3	-1.83	34100	33475	33575	21	703100
RIOT	24	-3.63	3580	3410	3500	1097	3769980
WMT	25	-0.15	6340	6230	6330	396	2485400
WBO	15	-1.5	1660	1615	1645	374	610875
MCD	235	-0.16	15525	15375	15700	3453	53378700
TEN	45	-1.24	40100	39175	39600	1851	73044500
QQQB	0	0	28250	0	0	0	0
PSQ	41	-0.75	5270	5190	5270	1044	5442260
AVGO	14	6.19	6460	6740	6860	171	1158820
SPOT	12	0	27325	27200	27500	89	2433350
IBM	135	-0.12	20800	20525	20850	2158	44617150
VIST	1953	1.4	19600	19350	20200	268053	5334672700
SH	198	-0.82	6080	5980	6120	8754	52606450
EEM	163	-1.14	10875	10650	10875	3463	37152325
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	4	-2.39	9170	8920	8950	26	232310
ARM	44	0.35	5640	5600	5730	397	2242120
BHP	20	-1.69	29575	28750	29400	339	9838050
ORCL	39	-0.39	62650	61900	62550	265	16467400
TEFO	1	1.82	711	724	724	1	724
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-2.8	8910	8660	8660	12	103920
AMD	85	-2.92	13675	13175	13700	1525	20201700
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	196	-0.78	12775	12625	12925	2829	35997475
NUE	0	0	8710	0	0	0	0
RENT3	2	1.63	4280	4320	4350	94	406110
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
BHP	1	-2.04	29375	28775	28775	1	28775
CRMB	0	0	5991.804	0	0	0	0
JMIA	13	-1.23	3645	3590	3630	555	2004820
BA.C	106	-0.57	13050	12875	13100	1056	13698275
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	50	-0.62	6410	6300	6430	5059	32121940
DJNJ3	0	0	1355	0	0	0	0
IVW	41	-1.63	6110	5970	6110	623	3743110
ZM	56	-2.62	2095	2035	2085	2009	4113025
X	2	0	15750	15350	15750	2	31100
ARM	0	0	5850	0	0	0	0
GLOB	232	-1.03	6790	6470	6780	15018	99553460
EOAN	0	0	0.01	0	0	0	0
HOG	15	0.51	9650	9700	9950	176	1735480
NFLXB	0	0	3897	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
GLW	0	0	12575	0	0	0	0
CAR	34	2.86	4880	4775	5060	1316	6458730
WMT.B	0	0	6610	0	0	0	0
UPST	74	-2.66	11250	10825	11050	3845	42035300
QCOM	106	-0.76	16300	15925	16250	4340	69396200
MGLU3	0	0	1920	0	0	0	0
BB	3	-1.96	1525	1470	1495	12	17915
AMD	745	-2.91	13700	13200	13575	27096	359751475
SATL	40	-6.51	4915	4520	4710	1046	4896140
WBO	0	0	1645	0	0	0	0
VST	28	-0.56	7060	6910	7060	396	2770540
ERJ	36	1.66	57050	57000	58050	245	14077000
ASR	6	0	20150	19900	20150	29	581575
BIDU	5	-1.57	9550	9280	9400	55	512210
XLV	2	-0.18	5370	5290	5360	3	16010
CVX	101	8.03	10575	10050	11450	1801	19172975
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	128	-0.55	53900	52750	53750	1918	101914650
RENT3	0	0	3130	0	0	0	0
XOM	150	-2.95	12700	12275	12525	3517	43340000
EBR	0	0	33125	0	0	0	0
PBR	655	-0.35	14075	13850	14125	72113	1007635025
PAGS	204	0.14	3505	3475	3540	129700	454623455
XLV	117	-0.18	5390	5280	5380	6664	35626870
NTCO3	37	2.32	2150	2160	2265	302	669025
V	187	-0.21	23750	23525	23825	4638	109789925
SMSN	0	0	318.481	0	0	0	0
PAAS	491	0.45	8870	8730	8970	6918	61648010
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	1	10.56	48750	53900	53900	1	53900
GLDB	0	0	6850	0	0	0	0
KO	223	-1.47	16900	16550	16725	9705	161845375
PKS	11	0.43	17250	17100	17325	52	893825
VRSNB	0	0	32950	0	0	0	0
XOM	17	-2.38	12575	12275	12375	535	6574800
FNMA	0	0	240	0	0	0	0
NUB	0	0	9560	0	0	0	0
INFY	8	-0.58	21475	21200	21350	42	893375
BKNG	18	1.25	8760	8620	8940	118	1038220
XLE	110	-2.25	50000	48625	49725	2103	102568425
AKO.B	8	-0.32	30400	29050	30700	12	356700
BIOX	10	1.88	5300	5350	5520	192	1049170
WFC.B	0	0	13450	0	0	0	0
FDX	1	-1.96	26700	26175	26175	76	1989300
CAT	95	-1.45	20675	20200	20475	2266	46079350
MUX	0	0	4000	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
CEG	14	-0.39	7590	7460	7590	369	2784070
ETHA	978	-3.7	4590	4250	4475	140464	608895445
BAYN	0	0	3279.4852	0	0	0	0
RIOT	429	-3.35	3580	3400	3510	65782	226921325
DJN3B	0	0	1192	0	0	0	0
TB	0	0	1612.227	0	0	0	0
RACE	32	-1.7	7040	6780	6980	353	2447330
PAC	0	0	13850	0	0	0	0
HAPV3	48	5.96	570	576	612	4762	2833168
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	37	2.12	4710	4770	4865	1109	5356420
LVS	4	-1.1	24825	24375	24550	22	539000
CAR	3	-1.92	4930	4835	4855	401	1938955
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	98	-2.62	5340	5050	5310	4366	22528080
SPY	477	-0.5	34750	34150	34775	3422	117410850
BIDU	186	-1.15	9510	9300	9530	4497	42081500
BMYB	0	0	9970.602	0	0	0	0
SPGI	0	0	13625	0	0	0	0
F	61	-0.79	12600	12300	12600	591	7340500
DOW	49	-1.35	5910	5670	5850	1304	7543880
ROKU	15	-1.56	6410	6100	6550	118	739730
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	4	-1.42	10500	10325	10350	71	733350
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17500	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	1	1.7	33775	34350	34350	8	274800
VIST	467	3.1	19300	19425	20225	13636	271371525
DAL	0	0	7270	0	0	0	0
SH	15	-0.99	6060	5980	6350	309	1876800
SBUX	184	-1.8	8330	8100	8300	4634	37777060
SPOT	109	-0.36	27500	27025	27675	722	19704925
UNH	146	6	10400	10500	11175	4792	51905700
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	70	0.62	3200	3195	3245	2377	7640255
XLRE	36	-0.73	5450	5360	5450	2237	12057300
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	7	-0.35	5580	5490	5580	77	425060
GT	0	0	6290	0	0	0	0
ABEV3	3	-3.97	3020	2900	2905	434	1258700
TXR	7	0	8120	8020	8130	318	2557140
COST	3	-0.79	25025	24825	24850	11	273200
ERIC	6	0	4945	4935	4965	91	449990
TCOM	0	0	37175	0	0	0	0
UAL	7	0	18200	18100	18275	29	527650
KGC	11	0.15	16025	15925	16075	170	2724900
BSN	0	0	472.107	0	0	0	0
MGLU3	24	4.54	1980	2000	2125	1174	2419320
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	148	-0.34	5730	5670	5800	5720	32573380
SYY	8	-0.7	10650	10475	10575	64	675675
TGT	131	-1.86	4825	4705	4830	5140	24329535
EBAY	2	-0.05	41775	41325	41750	42	1736500
GLOB	2289	2.26	6630	6470	6780	374494	2487661380
CSNA3	15	1.04	1905	1830	1950	376	707455
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	1.97	20225	20625	20625	4	82500
CRM	43	-1.58	18900	18500	18700	501	9317575
TGT	4	-2.88	4850	4710	4710	96	452160
NVDA	2490	-1.06	6600	6460	6580	268781	1750902490
DEO	0	0	22050	0	0	0	0
ROST	9	-0.33	44750	44450	44625	126	5613250
UNHB	0	0	19119.241	0	0	0	0
TEM	34	-5.61	6410	5880	6080	472	2815720
SHOP	300	-1.65	1205	1150	1200	33711	39315715
IBN	3	-1	39925	39525	39625	29	1148950
AMD.B	0	0	20150	0	0	0	0
WFC	20	-1.12	17825	17575	17650	1689	29772900
CAAP	0	0	99150	0	0	0	0
INTC	388	-2.46	5080	4910	5030	23197	114657580
MELI	2246	-1.58	25225	24750	25275	61387	1530441550
ABEV3	21	-2.5	3000	2890	3020	611	1779290
FSLR	12	-8.93	11475	10450	11075	196	2104850
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	104	1.14	7850	7830	7950	9790	77502850
EQNR	22	-2.23	4705	4415	4650	218	1005420
AZN	26	-0.3	40325	39800	40300	1605	64326675
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	1247	0.14	17700	17550	17800	28726	506754575
GSK	14	-0.9	11100	10925	11000	254	2781775
MA	50	-0.12	20650	20425	20725	383	7889100
IEUR	82	0	6870	6800	6900	4419	30301510
TSM	163	-1.78	25250	24500	25075	2703	66706300
EA	27	-1.58	12650	12425	12650	477	5946675
MDT	14	-0.68	25375	24925	25200	215	5402750
IBIT	604	0.28	6930	6790	6970	64103	442170680
META	577	-0.8	31250	30675	31250	10151	313535350
ACN	74	-0.4	4960	4890	4980	637	3138780
GSB	0	0	45300	0	0	0	0
XLI	26	-0.33	5990	5920	5980	4049	24096010
AAPL	257	-1.82	12325	11925	12375	4397	52808125
STNE	21	0	5210	5170	5250	13117	67982510
C	80	-0.33	29500	29175	29525	671	19681900
RGTI	81	-1.29	6930	6700	7050	3617	24814200
AXP	5	-1.07	23325	23050	23325	9	207925
SONY	0	0	3585	0	0	0	0
LYG	38	0.64	2340	2335	2370	552	1302435
ABT	32	-0.94	39575	39075	39600	264	10337025
NFLX	146	-1.2	29075	28375	29100	2240	64107275
ITUB	8	0.25	7850	7870	7900	132	1039530
COINB	0	0	13600	0	0	0	0
TXN	1	1.34	42800	43375	43375	3	130125
HD..B	0	0	7344.046	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	141	-2.04	2940	2800	2950	1211	3455680
ABNB	100	-1.39	10775	10500	10750	1317	13953150
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	15	-1.25	1195	1150	1180	968	1115720
HSYB	0	0	8035.673	0	0	0	0
HL	22	0.52	5680	5670	5750	310	1771200
CVS	4	-1.43	4895	4725	4825	61	292000
MU	121	-0.54	22925	22475	22925	18940	429196725
ABT	1	-0.38	39250	39100	39100	3	117300
XYZ	1	0	3350	3350	3350	597	1999950
ASML	177	-0.83	6010	5860	6020	9241	54778870
BRKBB	0	0	25825	0	0	0	0
PFE	365	-0.29	6690	6580	6750	9321	61767660
IBB	48	-0.19	5230	5160	5250	2129	11063210
JNJ	293	-0.84	11850	11675	11975	3800	44606400
DIAB	0	0	26425	0	0	0	0
STNE	0	0	5080	0	0	0	0
FDX	29	-1.86	26825	26075	26425	459	12014175
AMX.B	0	0	1719.381	0	0	0	0
LVS	0	0	24300	0	0	0	0
RGTI	0	0	0	0	0	0	0
FXI	306	-0.59	8370	8210	8370	11592	95849750
YELP	3	-3.32	23275	22350	22500	16	357750
COIN	71	-1.32	11350	11200	11425	22582	253559300
KB	0	0	39425	0	0	0	0
IBN	0	0	38775	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13600	0	0	0	0
TMUS	26	0.34	8610	8550	9100	235	2087180
GOGLB	0	0	3240	0	0	0	0
MUFG	0	0	14650	0	0	0	0
MDLZ	41	-0.58	5100	5010	5100	1483	7490580
BIOXB	0	0	14775	0	0	0	0
AIG	9	-0.5	19700	19375	19600	84	1637450
HL	0	0	6720	0	0	0	0
NGG	6	-0.71	41900	41400	41625	68	2821600
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	39	1.68	711	712	729	347	248642
MELI	467	-1.09	25125	24750	25200	4873	121378025
HON.B	0	0	33869.793	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	18	0.64	15425	15350	15550	32784	504873900
GM	25	-1.22	9810	9560	9750	266	2566000
HUT	650	-2.09	100350	95000	98650	12110	1170841100
T	174	0	10800	10675	10850	2798	30083300
HDB	8	-0.46	42800	42475	42650	22	936600
BNGB	0	0	19914.0387	0	0	0	0
ADP	3	3.84	59750	61550	62050	7	431350
GGB	17	-1.51	13200	12900	13350	117	1517975
SAP	4	-0.77	58100	57150	57900	7	402800
BIOX	205	1.11	5400	5350	5520	14355	78469830
FMX	0	0	19325	0	0	0	0
MU	7	0.21	22900	22550	22950	24	544175
CX	9	-0.24	8030	7910	8030	225	1799120
GFI	0	0	23575	0	0	0	0
DIA	38	-0.52	24931.0308	24525	25500	360	8877650
FXI	36	-0.36	8330	8100	8310	688	5638260
GE	7	1.33	33775	33625	34225	61	2059475
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
ADI	0	0	17525	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	191	-1.65	3315	3245	3315	15518	50914015
MMM	6	0.84	17700	17650	17850	153	2703950
EWZ	577	0.15	16425	16225	16525	34691	567389900
BA.CB	0	0	5085.821	0	0	0	0
XP	34	-1.28	5460	5330	5450	2016	10859890
URBN	4	-2.16	36900	35975	36200	10	360700
SYY	2	-3.17	10225	9900	10300	9	89500
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
NKE	666	-2.75	6180	5950	6100	33795	201988120
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	-0.09	53150	53100	53100	1	53100
EBAY	43	-0.59	42000	41425	41925	1748	72683225
CSCO	38	-0.16	14900	14675	14875	323	4769950
PDD	28	-0.36	5520	5410	5500	639	3493190
SDA	199	-7.97	1880	1610	1840	29289	49562335
NVSB	0	0	10800	0	0	0	0
XLE	17	-2.24	50050	48600	49050	57	2774775
ABBV	37	-0.11	21575	21200	21600	317	6784825
AMX	1	-0.61	20275	20150	20150	1	20150
XOMB	0	0	15025	0	0	0	0
CAH	7	-0.49	60050	59500	60500	55	3277100
STLA	4	-1.8	2500	2445	2455	108	264115
PAASB	0	0	9640	0	0	0	0
NEM	23	0.51	19525	19325	19625	1024	20001475
SWKS	0	0	4015	0	0	0	0
XLEB	0	0	51900	0	0	0	0
KEP	18	2.97	11750	12025	12150	324	3927175
DOWB	0	0	9000	0	0	0	0
PG	16	2.63	12350	12625	12800	58	738225
BRKB	730	-1.18	27350	26800	27450	20231	545338275
DJN3B	0	0	1325	0	0	0	0
IJH	21	-1.32	6050	5910	5970	167	993830
CSCOB	0	0	11830	0	0	0	0
DE	1	-0.81	15425	15300	15300	89	1361700
ARKK	204	-2.35	6800	6570	6730	3564	23565420
CEG	0	0	0	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	3	-0.55	27250	27000	27125	3	81225
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4910	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
BK	4	-0.47	52600	52300	52450	113	5915050
BRKBB	0	0	19500	0	0	0	0
ADI	5	-1.83	17725	17350	17425	24	417675
SNAP	15	-0.98	10200	10050	10200	1295	13191800
UALB	0	0	6295	0	0	0	0
MMM	69	-0.55	17900	17625	17900	1031	18288925
AAL	15	-2.15	6960	6780	6890	229	1565550
AIG	0	0	19025	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	-8.83	1980	1805	1805	122	220210
GE	80	0.44	33950	33625	34175	751	25403450
BA..B	0	0	10290	0	0	0	0
ZM	1	-4.23	2125	2035	2035	206	419210
UBER	10	-1.2	53800	52950	53450	274	14565700
HSY	4	-2.41	8853.8699	8620	8650	95	819300
MRK	5	1.12	17700	17900	17900	15	268500
SONY	65	-0.27	3615	3575	3625	1911	6876685
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	66	1.11	15750	15300	15925	17852	280848400
PATH	12	-2.77	7580	7330	7380	314	2316470
GOGLB	0	0	3130	0	0	0	0
ARKK	16	-2.21	6780	6560	6810	90	592850
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	84	-2.38	2520	2440	2520	4515	11109995
ADP	82	0	62350	61650	62350	331	20487450
BB	47	-0.98	1525	1470	1510	1476	2187070
SID	1	-0.16	15275	15250	15250	1	15250
V	26	1.06	23400	23500	23750	143	3380525
UL	2	3.91	23047.6876	23875	23950	5	119675
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	726	1.7	23425	23075	24050	39951	942128625
LAR	3	-1.55	2250	2215	2230	1347	2983635
LLY	207	-2.35	15900	15425	15725	4558	70946350
HPQ	24	-2.68	34475	33375	33725	118	3953650
VZ	8	-0.77	12875	12650	12850	80	1019625
NVDAB	0	0	6360	0	0	0	0
ASML	5	0	0	5970	6000	134	802500
AZN	0	0	40100	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	20	-0.2	36450	35975	36900	825	29891475
IFF	0	0	6700	0	0	0	0
ETSY	15	-1.45	3430	3335	3400	370	1245805
HMY	11	0.89	16800	16750	16950	109	1842650
CAAP	14	2.36	99450	99850	102200	133	13514450
MUFG	3	0.31	15925	15925	15975	3	47875
XLY	20	-1.51	5950	5790	5860	672	3915310
WBA	60	-0.91	4390	4320	4420	1742	7558645
LMT	2	1	27275	27400	27550	8	220250
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	217	-3.73	3750	3525	3655	33050	119422750
BP	45	-1.87	6950	6760	6840	758	5134960
YZCA	0	0	0.01	0	0	0	0
QQQ	724	-0.81	30550	29975	30525	22432	675679675
CSCO	3	0.68	14675	14700	14775	10	147375
ITUB3	13	1.43	6950	6890	7060	87	603610
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	2	-1.72	18825	18450	18500	4	73950
BA	7	-0.7	9950	9820	9930	42	414700
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	1	0	0	5500	5500	20	110000
QQQ	110	-0.98	30450	29925	30525	958	28888875
PBRB	0	0	16425	0	0	0	0
WBA	5	-1.48	4385	4320	4345	71	307295
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	-4.68	6400	6100	6100	7	42700
BSBR	4	0	6200	6200	6280	69	430540
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	98	-1.98	1760	1710	1750	19564	33890335
IBIT	89	0.72	6910	6780	7050	1492	10288090
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10925	0	0	0	0
EFX	2	-1.47	20325	20025	20025	23	460575
ADS	0	0	3827.5739	0	0	0	0
LND	8	1.82	4390	4305	4470	633	2803500
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	18	-1.97	3795	3710	3745	314	1169185
NMR	0	0	5992.0801	0	0	0	0
CX	0	0	7400	0	0	0	0
TSM	7	-1.19	25200	24500	24900	36	891725
MSI	9	-0.4	24850	24625	24750	70	1728800
BP	1	0.62	6697.9718	6740	6740	1	6740
NSAN	0	0	1460.129	0	0	0	0
COIN	455	-1.51	11550	11225	11500	35890	405389375
OXY	5	-2.98	10050	9730	9830	55	539880
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	0	0	0	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	1.57	17500	17700	17775	51	905175
IP	1	-1.01	14750	14600	14600	20	292000
SBSP3	0	0	23800	0	0	0	0
ISRG	20	-3.73	7500	7010	7300	141	1010830
UGP	12	1.52	3610	3590	3665	808	2926600
TXN	18	-0.9	44100	43250	44100	274	11880700
INTC	54	-1.38	5050	4915	5070	2817	13895605
SID	91	-0.48	15325	14950	15450	1326	20221325
ABNB	2	-1.63	10700	10500	10525	21	221000
MBG	0	0	0.01	0	0	0	0
ARCO	85	1.56	17525	17525	17850	2135	37892925
DHR	1	-1.75	4265	4190	4190	3	12570
ABBV	0	0	21450	0	0	0	0
BITF	312	-0.6	6590	6340	6600	14836	95983250
T	4	0.23	10700	10650	10725	31	332275
PRIO3	0	0	4280	0	0	0	0
BITF	32	-0.75	6600	6400	6550	1382	8976340
AMZN	273	-0.6	1665	1615	1750	17195	28360620
NMR	0	0	6900	0	0	0	0
BABA	862	-1.4	16050	15550	15875	30008	471724675
TWLO	2	2.22	3590	3670	3670	64	234880
AVY.B	0	0	16966.162	0	0	0	0
SPYB	0	0	36850	0	0	0	0
LMT	38	0.63	27375	27125	27550	494	13529850
KOFM	0	0	53200	0	0	0	0
MRNA	198	5.26	1520	1555	1630	47814	75904785
MDT	0	0	25250	0	0	0	0
IVW	0	0	6130	0	0	0	0
TM	4	-0.35	14250	14150	14350	38	542575
NFLX	22	-0.34	28875	28450	28825	106	3030000
LMT.B	0	0	3940	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
BSN	0	0	0.01	0	0	0	0
SPGI	19	0.36	13550	13400	13600	272	3669500
AAPLB	0	0	12100	0	0	0	0
PETR3	7	0.14	7090	6800	7320	36	258190
PM	6	-0.67	11100	11025	11200	96	1059625
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	7	4.22	1540	1550	1615	824	1315830
LRCX	11	-0.86	1735	1710	1740	845	1454740
PSQ	0	0	0	0	0	0	0
TSLA	306	-2.76	27125	26000	26650	3871	101426750
HAL	0	0	12375	0	0	0	0
RIO	94	-1.63	9160	8910	9120	2027	18213400
NGG	0	0	33500	0	0	0	0
RACE	0	0	6920	0	0	0	0
MRK	110	0.56	17800	17550	18025	4042	71969575
B	685	0.47	10450	10375	10600	10039	105042100
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	28	-2.94	1190	1145	1190	563	651880
IP	0	0	14225	0	0	0	0
NU	62	-0.26	7620	7520	7600	6724	50770980
AAP	5	1.25	2800	2830	2835	98	277385
LLY	17	-2.27	16218.7418	15400	15850	180	2817925
IWMB	0	0	13266.77	0	0	0	0
TTE	6	-1.18	23250	22925	23000	11	252650
SNOW	24	-0.7	7120	6970	7110	1391	9759040
TMO	31	-0.68	21975	21400	22000	432	9361400
JPMB	0	0	17800	0	0	0	0
AEM	3	0.97	20450	20650	20650	763	15755950
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6120	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	94	-0.85	23350	22925	23400	943	21810375
C	4	0.25	29375	29200	29450	18	526350
IWM	29	-1.33	24425	23975	24125	229	5507000
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	8	-2.83	6350	6050	6170	67	408590
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	9	-0.81	3665	3595	3650	485	1764015
HAL	27	-2.8	12475	11975	12300	369	4455425
HON	6	-0.07	32600	32400	32575	154	5005625
CDE	9	-0.91	8710	8550	8710	259	2235150
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	2	0	0	6000	6000	75	450000
KMB	0	0	26400	0	0	0	0
PHG	1	0.36	5450	5470	5470	17	92990
CVX.B	0	0	12670.047	0	0	0	0
SE	27	-0.5	5890	5810	5920	350	2050340
ANFB	0	0	263160	0	0	0	0
HD	3	-0.89	13900	13625	13775	21	289125
FCX	0	0	14375	0	0	0	0
PANW	2	-0.77	4520	4440	4485	34	151140
SUZB3	0	-0.44	11150	0	0	0	0
ADGO	147	0.93	10700	10625	10875	2109	22696650
XPEV	19	-3.82	6010	5750	5780	4417	25449240
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	-1.21	9910	9750	9790	13	127190
TRIP	17	-2.57	8930	8650	8830	208	1814550
VOD	8	0.68	11025	11050	11175	303	3364475
DECK	7	-1.16	6010	5910	5960	747	4434790
BMY	0	0	18000	0	0	0	0
GOOGL	488	-1.04	3360	3265	3370	21515	70879930
ORLY	5	-1.08	7380	7290	7330	46	335830
KOFM	13	-0.09	53900	53800	54200	29	1566200
AMAT	7	-0.06	38275	37875	38250	28	1068275
COST	40	-0.29	25025	24650	25025	528	13142100
BIIB	15	1.1	11325	11150	11450	401	4563750
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	1	-0.56	3570	3550	3550	20	71000
BA	91	-0.6	10000	9790	10000	4124	40629480
F.B	0	0	13814.54	0	0	0	0
BPA11	2	1.93	8290	8210	8450	2	16660
SPCE	280	0	10150	9830	11825	9903	109098825
ING	3	1.34	8190	8270	8300	21	173700
RTX	0	0	31350	0	0	0	0
VIVT3	1	-2.05	5840	5720	5720	1	5720
LAR	83	-2.21	2255	2175	2255	7982	17714065
BIDUB	0	0	10900	0	0	0	0
BSBR	37	0.31	6280	6210	6310	567	3542530
DIA	307	-0.6	24950	24575	25000	9037	223463675
VRTX	0	0	0	0	0	0	0
IFF	0	0	7510	0	0	0	0
JD	8	-0.91	9830	9620	9750	151	1467680
AI	68	-4.94	5660	5270	5420	4694	25018200
MSFTB	0	0	5154.25	0	0	0	0
PLTR	380	-3.35	50600	48175	49550	26785	1299991375
TRVV	0	0	51550	0	0	0	0
BCS	1	7.83	18825	20300	20300	10	203000
WMT	348	-0.93	6390	6220	6370	15783	99127050
PSX	8	-2.44	24241.608	23650	23825	57	1352175
CAH	0	0	54200	0	0	0	0
ORCL	2	-0.48	62500	62200	62450	5	311750
PHG	14	-1.6	5610	5520	5580	104	575400
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	69	-1.66	6000	5850	5930	2077	12232130
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	101	-2.32	16125	15575	15800	1574	24726975
JNJ.B	0	0	11100	0	0	0	0
PEP	118	-0.81	8600	8450	8630	2687	22929410
XLB	1	-0.53	5600	5570	5570	1	5570
JD	373	-0.71	9820	9610	9800	9205	89164280
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	3	-0.1	47750	47600	47700	601	28607700
JPM	176	-2.03	20875	20250	20850	2684	55162675
TM	56	-0.34	14300	14175	14500	961	13740175
MSFT	208	0.71	17550	17500	17750	2835	49990150
XLC	4	-1.28	6250	6170	6210	39	241430
PINS	6	-4.18	5500	5270	5500	13	69500
ANF	24	-1.07	92700	90650	92400	743	68250450
HON	0	0	31885.1669	0	0	0	0
GOOGL	3280	-1.04	3360	3275	3370	324812	1073063555
JOYY	0	0	7490	0	0	0	0
BRFS	3	-1.59	12525	12250	12325	38	466650
NIO	695	-2.51	1195	1150	1185	223211	258533330
BBDC3	1	4.01	2740	2850	2850	10	28500
NEM	0	0	18400	0	0	0	0
TSLA	2170	-3.3	27250	25975	26600	142491	3745074725
PFE	44	-0.44	6680	6570	6660	543	3593680
QCOM	8	-1.07	16250	15950	16150	279	4489525
FSLR	294	-9.67	11625	10400	11100	19182	202907125
TMO	3	-1.03	21775	21450	21550	4	86100
LAC	15	-0.6	3280	3260	3295	297	972410
PYPL	111	-0.71	10550	10400	10550	4138	43209800
NUB	0	0	6890	0	0	0	0
JBSS3	3	0	8100	8090	8120	9	72970
BBD	475	0.93	3200	3195	3240	58722	189405430
PANW	109	-0.11	4505	4440	4515	8323	37184365
HMY	547	0.89	16850	16725	17200	7160	121155175
IBB	0	0	5250	0	0	0	0
EWJ	61	-1.14	6090	5970	6100	630	3783310
BAS	0	0	0.01	0	0	0	0
XYZ	57	-0.73	3395	3305	3385	3752	12554520
AVY	2	-1.46	11975	11750	11800	30	353750
EA	1	0.19	12600	12625	12625	12	151500
TMUS	0	0	8010	0	0	0	0
HSY	62	-1.58	8850	8640	8770	436	3789930
BNG	0	0	18900	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	20	-1.56	22425	21950	22175	149	3284150
SNA	1	5.83	60000	63500	63500	2	127000
OXY	132	-2.78	10050	9720	9940	4612	45213870
GRMN	6	-1.87	80150	78650	80400	22	1734500
NKEB	0	0	10385	0	0	0	0
LND	0	0	5470	0	0	0	0
TEAM	12	-3.08	5510	5290	5360	160	853770
BBAS3	2	-3.13	2710	2625	2625	20	52500
VISTB	1	2.54	19625	20125	20125	22300	448787500
DISNB	0	0	9230	0	0	0	0
XLY	2	1.21	5770	5830	5840	26	151660
ANF	0	0	93050	0	0	0	0
NVS	3	0.15	31975	31900	32025	383	12218000
CAT.B	0	0	21406.415	0	0	0	0
UL	25	-0.51	24200	23925	24475	439	10551275
PEP	1171	-1.39	8600	8450	8600	39795	337794800
NTES	14	-1.4	9990	9720	9850	2623	25672370
DJNJ3	0	0	1300	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
GILD	29	2	30000	30100	30625	163	4950575
NOKA	7	-1.3	6110	6000	6080	348	2110300
MOS	0	0	7780	0	0	0	0
BBDC3	24	0.17	2795	2745	2830	2212	6213225
OXYB	0	0	9990	0	0	0	0
SHEL	34	-1.15	39000	38225	38550	131	5033225
JPM	26	-1.32	20750	20350	20675	310	6351025
GILD	0	0	29500	0	0	0	0
CLS	31	-3	6650	6350	6520	282	1815990
TSMB	0	0	27900	0	0	0	0
WBAB	0	0	3685	0	0	0	0
NTES	0	0	10100	0	0	0	0
MSTR	143	4.8	22875	23175	24000	2198	51971850
SMSN	0	0	13143.824	0	0	0	0
NXE	15	-2.03	6380	6100	6380	354	2169160
PBI	0	0	12700	0	0	0	0
NOKA	0	0	5710	0	0	0	0
MDLZ	2	0.59	5030	5060	5080	12	60920
FNMA	0	0	8230	0	0	0	0
AMX	0	0	19850	0	0	0	0
AMZN	2726	-0.59	1670	1645	1690	707410	1171608615
GLW	7	-1.76	14150	13775	14150	20	277550
SIEGY	0	0	5621.3238	0	0	0	0
UPST	2	-0.9	11100	10975	11000	9	98950
SBS	0	0	36813.3858	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BRFS	45	-2.94	12750	12150	12750	600	7412325
BK	0	0	48100	0	0	0	0
PETR3	76	-0.56	7130	6940	7200	4710	33165360
GPRKB	0	0	12300	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CUAPY	1	0	16.142	22	22	1300000	286000
T13F6	509	0.51	116.7	116.3	117.9	10720322123	12556134021.75
CO26	0	0	22930	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	3	4.88	59.11	61.99	62	201	124.61
C27DY	0	0	66.05	0	0	0	0
GD41X	7	0	73584	73307.52	75205	7346114	5444998676.22
BA37D	516	1.04	76700	76300	78090	2414237	1870324382.4
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	112	-0.14	75.46	75.14	76.2	120653	91650.8
TJ6D	0	0	0.086	0	0	0	0
GD29C	23	0.21	74.26	74.42	75.14	9310	6945.19
BA7DC	5	1.95	65.6	66.6	66.91	3365	2249.93
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1066	-0.11	99.11	98.74	99.49	3523100	3491213.16
AL41X	2	0	73836.295	73551.551	73693.181	4163000	3064646287.03
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	1	0	98915.25	101700	101700	1034475	1052061075
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	180	2.04	107320	107750	109930	160264	174353656.8
AE38D	506	1.2	70.63	70.5	74	361936	260056.29
TTS6X	0	0	106.65	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0.49	105.5	105.85	105.9	1070000000	1133095000
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	259	-1.05	21780	21550	21895	403631	87475108.15
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	3	0.38	77.5	77.8	79	116	90.28
TJ6Y	2	0	0.092	0.093	0.095	1088558619	1023378
AL30Z	1	0	66	66.94	66.94	2240812	1499999.55
AL30D	99166	2.01	66.55	67	68.18	168138884	114070552.57
DICPD	0	0	36.65	0	0	0	0
PMM29	1	-0.41	67840	67560	67560	2000	1351200
T30J6	271	0.75	105.5	105.25	106.7	3647099278	3868393535.1
TD5D	0	0	0.102	0	0	0	0
TZXO6	101	-0.04	104.85	103.8	106.7	944248949	988941225.26
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	208	0.09	158	157.55	159	3071739571	4857789110.81
TZX7D	0	0	0.15	0	0	0	0
PAP0	13	-0.48	21605	21500	21610	658	141546.4
CO26Z	0	0	23.32	0	0	0	0
CUAP	150	-0.62	27370	27000	27870	357091	96938347.55
BPB7Y	0	0	96.409	0	0	0	0
TXD7Y	1	0	0.142	0.142	0.142	907334919	1288415.58
BPA7C	202	0.55	98.7	99.1	99.75	1351648	1342969.79
TZV5X	1	0	111677.0508745	111350	111350	2000000	2227000000
TXD6X	2	0	183.100105	183.54	183.9	882365440	1621552031.74
TXD5D	0	0	0.18	0	0	0	0
TTM6X	5	0.24	109.232	109.063	109.55	7549354000	8257071953.02
BPJ5Y	0	0	59	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	4	-0.72	117.85	117	119.95	29000	34386
TTJ6D	0	0	0.089	0	0	0	0
T30J6	82	0.18	105.8	102.2	106.2	174742503	184466067.87
BB37D	18	0.7	70500	70400	71430	9516	6735422.4
TVPAX	0	0	184.275	0	0	0	0
COD7	1	0	116.75	116.75	116.75	10200	11908.5
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	111013.875	113484	113484	1000000	1134840000
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	0	0	84445.72	0	0	0	0
TTJ6X	3	0	107.93	108	108.526	3916503987	4231165116.93
T17O5	203	-1.01	143	140.3	142.95	243802979	343595162.26
TZVD5	6	-0.36	108200	107800	108000	39867	43056358
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	66	67	67	2238806	1500000.02
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	15	-0.42	238	235.45	238.65	1364403	3236995.67
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
TXD5X	7	0	203.75	203.4	204.3	3214157271	6544986945.21
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	106	1.77	66.51	67.21	68.3	248839	169057.62
NDT5D	59	0.13	75	74.56	76	77219	57962.53
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TTM6D	11	0	0.095	0.095	0.097	3155107	3045.23
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	63.4	64	64	781250	500000
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	280	0.59	108590	107500	109900	412112	448282237.1
BPOB7	128	0.44	111300	109000	111790	123772	137676242.1
PAE0	0	0	0.01	0	0	0	0
BPY6C	317	-0.02	97.58	97.5	97.81	2961000	2891888.79
BB37E	0	0	1702.7176	0	0	0	0
TTD26	694	0.51	106.1	106.2	108	1238073517	1332598739.94
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PMM29	13	-1.1	68000	66900	67590	86000	57781500
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	112	-0.27	86610	85760	87280	11727	10136967.3
TZXD7	7	0.63	166.5	167.05	167.55	3265924	5461539.18
GD35Y	0	0	69.67	0	0	0	0
AL35Z	0	2.94	68	0	0	0	0
SA24D	13	-4.5	91100	87000	92600	1927	1770507.1
BPJ25	29	-4.38	21650	20600	22100	1306300	270079185
PBY26	12	1.46	102.5	103	104	1031572	1070474.74
BAD5X	0	0	11500	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
T4X5	8	0.33	375.25	371	380	400031507	1495119543.1
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	1123	0.98	78430	77550	79430	859409	675181630.5
TVPYC	0	0	2.1	0	0	0	0
GD38C	4	1.27	72.12	72.97	73.04	10216	7459.9
BPA7D	323	0.59	100.15	99.89	101	505222	508984.67
C27DC	0	0	46.3055	0	0	0	0
AL35C	34	1.98	66.95	67.04	68.28	39612	26839.91
TX28	511	-0.73	1572	1558.5	1590	15487632	242775478.47
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	5	0	116.5854331	116.5	119.2	40145000200	47160606738.4
DICPX	0	0	39752.208	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	13	0	66.3506167	66.82	68	11321951	7600000.33
AL30	33226	0.97	77000	76700	77840	119369257	92448294192.999
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	1	0	0.085	0.095	0.095	550924211	523378
AL35Y	0	0	69.29	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	3	0	68	69	69	2130436	1470000.84
TE6X	1	0	115.45	116.25	116.25	500000000	581250000
TXD7D	0	0	0.108	0	0	0	0
TZV25	83	-1.05	112800	111100	112650	5329944	5950149666.3
BPC7D	631	0.95	94.6	94.5	96	1900139	1812704.03
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	-0.14	183.6672059	184.03	184.03	571806434	1052295380.49
COD7X	0	0	109.19	0	0	0	0
TXD7X	5	0	167.3	163.594	167.997	3636153849	6077275447.73
TXM6X	0	1.99	155	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	1	0	0.104	0.105	0.105	190476190	200000
BPJ5D	1	-3.14	18.838	18.246	18.246	100	18.25
TZX5Z	0	0	0.172	0	0	0	0
TVPP	11	-3.27	17.886	17.3	18.2	2409117	417707.46
PARPZ	0	0	18.455	0	0	0	0
TVPE	6	0	11300	11300	11400	115	13092
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	-0.14	231.635	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	1	0	235.396	231.138	231.138	12733019	29430845.46
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	7.49	18.14	0	0	0	0
AL30X	0	1.23	76608	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
BPB7C	166	0.91	95.5	95.34	96.37	1733301	1665226.9
GD46	217	0.73	76380	75400	77600	589185	449374487.7
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79794	0	0	0	0
GD35D	5425	1.24	68.83	69	69.99	4860655	3392335.5
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	65	65	65	769230	499999.5
TZX28	81	-0.32	214.25	213.2	215.05	28527941	61091613.38
GD35X	5	0	79130.2402731	79382.52	80000	4555673	3623699692
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
EF25D	11	-3.92	63.75	61	61.5	3500	2136.5
GD38X	0	0	84680	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	60	0.46	107.4	107.65	108.45	184089442	198807995.64
PBY6X	2	0	103.5	103.372	103.649	2905649795	3009722306.09
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	3	0	79840.839	79545.74	79902	4157972	3315177587.44
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	-0.09	104.7	104.6	104.75	500933	523977.32
TZV6Z	0	0	85.304	0	0	0	0
GD35	4693	0.87	79210	78810	80090	26237878	20892265099.1
AL29C	7	0.83	71.65	72.25	73	2028	1472.35
SFN7X	1	0	107	107	107	985041350	1053994244.5
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	57	0.04	118.95	118.6	120.95	13749000	16382878.5
TX26Z	0	0	1.611	0	0	0	0
AL30X	21	0	77174.2400008	77110.3	78676	20060996	15565156274.3
BPB7C	23	0.51	95.71	95.52	96.2	57250	54966.08
JUS22	0	0	0.01	0	0	0	0
AL30D	22847	1.86	66.66	67.03	68.17	55230544	37468442.56
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	58	0.12	157.8	158	159.7	100088508	158277646.06
TZX6X	2	0	259.4	258.036	259.25	1425003891	3683093040.18
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	1	0	71.629	71.522	71.522	709220	507248.33
RN25D	0	0	59.8864	0	0	0	0
TZXM7	23	0.29	133.5	133.85	134.15	28009206	37507452.61
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
AL29Z	0	0	30.16	0	0	0	0
GD38D	459	1.61	73	73.42	74.27	278697	206460.76
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142	0	0	0	0
PBY6D	0	0	0	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	4	0	257.1656941	257.856	260.55	2036115001	5277178030.28
TZXD5	53	0.36	203.4	202.9	206.5	32168987	65731479.86
TFU27	0	0	25201.1588	0	0	0	0
AE38	869	0.93	80960	80690	82860	366652	298963838.7
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	53	-0.32	1218	1211.5	1231.5	1950342	23674336.36
TZX28	19	0.04	213.9	213	214.95	1965670	4222866.26
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	245	-0.19	99.15	98.7	99.38	538500	533393.9
GD35D	1171	1.42	68.8	69	70.12	1212464	845577.7
TZXD5	269	0.34	203.5	202.55	206	1803509253	3682314101.75
DICPC	0	0	9.9076	0	0	0	0
GD38D	113	1.13	73.25	73.5	74.33	120544	89220.21
T3X5	0	0	71.025	0	0	0	0
GD35X	5	0	79628	79545.739	80056.548	3630436	2897001102.28
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	85	0.98	93.25	93.38	94.62	217382	204882.85
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	1428	0.51	106.15	106.1	107.95	10264974833	10951543898.64
DICP	296	-0.62	40290	40040	40495	1719199	691058258.45
TU27C	0	0	7.462	0	0	0	0
TO26	176	0.12	85.84	84.46	88.99	19205707	16532851.28
TXD5Z	0	0	0.146	0	0	0	0
GD30D	1205	1.95	68.56	69.2	70.22	3283850	2294417.37
TZXY5	209	0.05	120.09	118.55	122	17263694268	20747473628.16
TZXD6	24	0.16	182.95	183	184.3	13471112	24689755.05
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TX26	523	-0.03	1431.5	1411	1442	285958364	4110115849.14
TZV5D	0	0	83.7	0	0	0	0
SFN7X	0	-0.14	107.23	107.075	107.075	0	0
C27DY	0	0	70.368	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TZV5D	0	0	99	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	93	0.98	93.32	93.12	94.4	340604	319043.26
GD41X	2	0	73000	74048	74051.901	2681250	1985486119
C24DC	0	0	0.01	0	0	0	0
BPD7C	25	1.61	93	93.49	94.5	117364	110752.94
BB37D	104	0.68	70490	70400	71750	60732	42960675.3
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	2.84	69.038	71	71	2816902	2000000.42
TTS6Z	0	0	0.088	0	0	0	0
GD35C	126	1.59	67.75	68.21	69.02	847106	583440.91
SA24D	0	0	87000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	1	0	1580.396	1572.102	1572.102	47500000	746748450
TVPPX	0	0	10.905	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	0.61	63.09	63.05	63.81	1292	819.99
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	68.0998532	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	2170000000	2018100
TXD5D	0	0	0.157	0	0	0	0
TX28	133	-0.54	1570.5	1545.5	1587.5	2298530	36031891.02
AE38Z	5	0.33	70.364	70.5	71	3952646	2799999.7
TVPY	13	3.84	3900	3800	4050	11780	449354.1
TXD7D	0	0	0.148	0	0	0	0
GD30C	389	1.48	67.89	68.25	69.24	960152	661490.14
RND25	0	0	0.01	0	0	0	0
TVPA	51	-1.35	2365	2301	2400	96933	2293782.67
TO26D	0	0	0.068	0	0	0	0
TX26D	940	0	1.25	1.25	1.267	1848882	23176.57
TXY5X	4	0	120.102	119.5	120.219	31317088415	37538371288.03
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	2	0	68	69	69	2157972	1489000.68
TX28X	1	0	1577.4193719	1571	1571	47500000	746225000
TF6X	3	0	116.6	116.95	117.15	5000000000	5853490000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	3	0	141	141.5	141.65	300000000	424800000
TX26X	0	0	1422	0	0	0	0
GD35C	254	1.44	67.77	68.25	69.05	2236950	1536539.97
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	1.26	39860	40365	40365	1000000	403650000
AE38C	30	1.68	69.3	70.26	70.59	40405	28442.22
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	245	0.58	103	102.5	104.5	117236961	121403095.84
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	28	0.16	119.9	120.05	121.25	133508668	160400296.61
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	4	0	141.302	141	141.729	1850000000	2609829000
TX31	120	0.53	939	921	955	1902002	17689845.54
TX25X	0	0	1202	0	0	0	0
AL41C	26	1.2	62.86	63.05	63.85	4832	3073.71
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	56	0.76	103500	101550	105500	26511	27635711.8
T15E7	186	-0.61	104.85	103.35	105	180053146	188279079.99
TTD6C	0	0	0.082	0	0	0	0
TTJ26	256	0.13	107.85	107.55	108.5	1118436803	1207275474.05
GD41Y	0	0	65.23	0	0	0	0
AL35Z	0	0	68.2	0	0	0	0
TTM26	827	0.64	109	108.35	109.95	7607984473	8326388874.88
TZXM7	70	-0.11	133.95	132.6	134.2	661564169	885513890.33
PAY5	0	0	0.01	0	0	0	0
GD38C	16	1.24	72.01	72.86	73.14	37513	27362.82
C27DX	0	0	25000	0	0	0	0
TXY5X	6	0	121.576	119.595	121.38	13394791093	16092936950.3
BPJ5Z	0	0	26.795	0	0	0	0
GD30D	1130	1.65	68.8	68.79	70.18	3129960	2187340.6
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0.55	94.48	0	0	0	0
GD38	182	0.57	84210	83670	84990	144233	121774592.1
TE6Z	0	0	0.093	0	0	0	0
TZX27	98	-0.23	237.95	235.6	240	5110511	12126318.41
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	2	4.2	21400	22300	22500	135065	30119505
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	23	0.95	20	19.95	20.19	75000	15015.92
TVPEC	0	0	5.79	0	0	0	0
AL41D	972	0.83	63.77	63	65.68	190103	122561.03
TO26Z	0	0	0.072	0	0	0	0
GD30X	1	0	79506.5785771	79500	79500	2000000	1590000000
BC28X	0	0	117.75	0	0	0	0
GD38Z	2	0	72.336	73	73.297	2025227	1482396.39
TXD6C	0	0	0.141	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BPY26	1558	-0.83	114320	112510	114500	5869300	6638977000
NDT11	0	0	0.01	0	0	0	0
AE38D	1489	1.11	70.58	70.55	71.73	2946858	2108528.88
TZX8C	0	0	0.13	0	0	0	0
TO26	515	1.46	84.5	84.02	86.91	54860673	47082962.05
TO26Z	0	0	0.068	0	0	0	0
BPY26	296	0.08	113000	112430	115000	1078900	1219128080
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	49	1.3	61.2	60.6	62.2	86766	53729.34
TZXO5	8	-2.1	118.5	116	117.75	1072067	1252230.6
GD41D	360	1.05	63.6	63.55	65.1	450339	287625.52
BC28C	0	0	0.0024	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TVPA	2	0.87	2344.5	2365	2365	4	94.6
AL35	2675	0.92	78530	77440	80000	1653728	1301284966.2
GD30Y	0	0	69.02	0	0	0	0
CO24D	0	0	126600	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD41C	17	0.55	63	63.19	63.84	29575	18780.26
GD30	3478	1.11	79170	79050	80070	20140285	16064547992.3
TJ6Z	0	0	0.086	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPC7X	0	0	108500	0	0	0	0
BPD7D	139	1.3	94.49	93.5	96.2	216854	206448.61
C21DY	0	0	48.08	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1492	0.35	109050	107830	110030	2912625	3167827588.9
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	1	0	112599.63	111414.064	111414.064	2000000	2228281280
TE7Z	0	0	0.084	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	1	0	96.2	97.3	97.3	4541240	4418626.52
TTD6X	4	0	106.481	106.5	107.1	10500000000	11215000000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	2	0	77003.8302448	77452	77519	2238806	1735000022.91
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	60	1.35	62.53	63.15	64.5	37945	24135.77
AL35Y	0	0	68.4	0	0	0	0
GD41D	4671	1.37	63.4	64	65	649241	418457.08
BPJ5D	3	-5.48	19.133	18.084	18.997	2000	366.25
AE38	5466	0.61	81300	80760	81800	9232536	7527438331.3
TXM7X	0	0	133.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	2	0	68.8	69.731	69.731	2911208	2030014.46
BAD25	0	0	68930	0	0	0	0
TZV25	11	-1.06	112700	110500	111840	133177	148272704.9
TX25C	0	0	0.8224	0	0	0	0
TX25	140	0.16	1214	1212.5	1232	9631305	116979748.93
TVPE	0	0	10500	0	0	0	0
BPJ25	1	0.83	21500	21680	21680	400	86720
PM29Y	0	0	58.548	0	0	0	0
T30E6	35	0.86	115.25	115.9	117.9	21505770	24978889.63
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	1	0	93.14	93.15	93.15	1000000	931500
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	222	1.18	93.05	93.47	94.77	525803	495191
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	2	0	0.104	0.105	0.105	742857143	780000
GD46	38	0.39	76250	75960	76960	21810	16649171.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	182	0.56	115.65	115.6	117.35	1585368718	1843732648.53
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0.38	235	231	231	12733019	29413273.89
C21DC	0	0	0.01	0	0	0	0
TXD7X	7	0	167.1666667	163.5	167.9	4316425957	7212779541.7
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	1	0	21314.5	22001.85	22001.85	2127094	468000031.24
TXD5X	4	0	203	203.4	203.882	1264157271	2573154746.49
T15E7	127	-0.33	104.45	103.25	104.85	87219211	90897722.02
AL35D	972	1.57	68.14	67.7	69.38	607040	418218.46
BC28Z	0	0	0.59	0	0	0	0
TZX26	453	-0.26	259.8	258.15	260	351491877	910928105.28
BPY6X	0	0	113000	0	0	0	0
BPOA7	1181	-0.08	115100	113630	117560	2700851	3098503644.5
CUAPC	0	0	19.17	0	0	0	0
BA7DC	1	1.65	65.81	66.9	66.9	750	501.75
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	30	1.7	66.7	67.37	68.04	15898	10778.88
TZXD6	148	0.08	183.25	182.05	184.4	2817475907	5166959385.07
BPB7Y	0	0	95.674	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	24	1.53	67.12	67.72	68.26	142019	96611.61
TE7X	0	0	105	0	0	0	0
TVPP	112	0.17	18.219	17.1	18.88	34870253	6293719.7
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	68.9	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	7	0	105.678	105.85	106.15	7470000000	7917038400
TXD7Y	3	0	0.146	0.142	0.147	1587607027	2288415.58
GD35	1855	1.5	78640	78810	80050	5438565	4328898882.7
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79084	80920	80920	1285714	1040399768.8
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	5	0	67.9949996	68.67	68.9	5966881	4099999.63
TX28Z	0	0	0.682	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TZV6C	0	0	72	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	105508	1.43	76620	76640	77800	185111071	143203190742.5
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	701	0.4	100	99.6	102	732558	736186.54
TTS6X	4	0	106.5	106.5	107	3000000000	3205000000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	3	0	0.225	0.225	0.225	1111111110	2500000
GD29Z	0	0	69.62	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD46D	27	1	66.4	66.16	67.88	29813	19923.66
PARPC	0	0	15.337	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
CUAPY	1	0	7.962	22.007	22.007	1300000	286091
BPOA7	1160	0.17	114890	113510	117700	2592516	2983341803.4
TZX25	23	0.36	235.35	235.55	237.2	2620896	6183282.31
PARPC	0	0	18.3432	0	0	0	0
TZX26	105	0.07	258.8	258.55	261	15691714	40704151.92
GD41	1714	0.43	73290	72950	74800	2421773	1779186265.1
TZX8Y	0	0	0.168	0	0	0	0
CO26X	1	0	23250	23300	23300	1628000	379324000
BA7DY	0	0	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	20	0.25	69970	70000	71390	517	363000.4
TXD5C	0	0	0.128	0	0	0	0
TX26	1940	-0.17	1433	1427	1445	302822938	4333076001.43
BA7DZ	0	0	66	0	0	0	0
TZX8X	0	0	213	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	108810	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67000	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BPC7X	1	0	108694.38	108395	108395	1052632	1141000456.4
COD7X	0	0	111.25	0	0	0	0
AL41D	4040	0.7	63.77	63.32	64.71	236742	152304.23
S24DC	0	0	67.688	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
DIP0	34	-0.4	39760	39510	40500	4586	1843870.8
BPC7D	131	1.28	94.4	94.57	96.55	310712	295779.8
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	11	0	108.345	108	108.034	1676315789	1810735999.52
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	5	0	63	63.36	65	4676884	2999999.35
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	5	-0.14	2.1	2	2.1	111214	2241.61
AL41X	2	0	73700	73500	73650	4163000	3062659500
AE38C	21	1.22	69.56	70.29	70.72	2614	1842.4
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	531	0.09	107	105.7	107.95	9252160481	9888447692.22
GD29C	4	0.9	73.98	74.45	74.94	1056	786.27
AL41	1519	0.45	73250	70700	74000	496659	363826468.5
TZV6D	0	0	80.38	0	0	0	0
BPOB7	732	0.18	111600	109960	111890	1654026	1840496069.9
TXD7C	0	0	0.1	0	0	0	0
AE38X	6	0	82000	81543	82147	7442111	6099784694.44
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	27	-0.55	23280	22600	23280	140000	32153250
TXM6Z	0	0	0.132	0	0	0	0
NDT25	29	-0.39	85950	83940	87850	7225	6128577.5
GD46C	1	-0.7	66.67	66.2	66.2	2	1.32
BB7DX	0	0	69194	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL35D	1541	1.61	68.12	67.89	69.39	1576314	1086273.52
BB7DY	0	0	64.5	0	0	0	0
GD38Y	1	0	74.341	73.994	73.994	2743484	2030013.55
BPY6C	180	-0.15	97.7	97.4	97.9	675200	659682.46
TD5X	1	0	144	144.3	144.3	100000000	144300000
BPB7D	79	0.26	97.3	96.85	97.68	67489	65811.41
PU26C	0	0	49.0984	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TZXO5	131	0.08	116.45	115.1	120.9	1978866341	2303232475.53
TD5D	0	0	0.11	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PBY6X	2	0	103.5735181	103.3	103.576	2905649795	3007608238.24
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
TXM6X	1	0	158	158.189	158.189	500000000	790945000
TO5Z	0	0	0.095	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
AL29	440	0.31	83460	83450	85780	271016	227114697.7
CEDI	0	0	120000	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TX26D	11	0.88	1.249	1.249	1.268	280167	3525.2
GD29	270	-0.58	87000	85780	88500	73935	64011881.2
PMJ25	0	0	0.01	0	0	0	0
AL29C	30	0.95	71.53	72.09	72.95	61221	44301.2
PMD25	0	0	204	0	0	0	0
PARPZ	0	4.47	18	0	0	0	0
PARP	144	0.13	21560	21580	21875	63342	13732746.1
AL29D	230	0.23	73.01	72.5	74.72	106659	78617.4
PU26D	0	0	51.4784	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
DIP0	0	0	39900	0	0	0	0
AL30Y	1	0	66.5	67.944	67.944	2240812	1522497.31
TTS6Y	0	0	0.086	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TX25D	7	3.33	1.05	1.085	1.099	34428	375.19
GD41	426	0.4	73230	72900	73910	397504	291884078.3
TXD5C	0	0	0.13	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TZXD7	119	-0.23	167.45	166.75	168	1251030074	2093332598.84
PMJ6X	0	0	106.21	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
GD46X	0	0	79550	0	0	0	0
C27DZ	0	0	67	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TG25	0	0	290	0	0	0	0
GD38Z	3	0	72.5	72.9	73.26	5455521	3981899.88
TX31C	0	0	0.618	0	0	0	0
GD30C	362	1.62	67.74	68.3	69.25	3291798	2269277.57
DICPZ	0	0	33.943	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
DICP	76	-0.26	40225	39500	40450	171913	69053139.4
TTJ6Z	1	0	0.093	0.093	0.093	2170000000	2018100
TTJ6D	0	0	0.088	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
CO26X	1	0	23300.067	23316.342	23316.342	1628000	379590047.76
T15D5	93	0.41	144.1	142.9	144.9	45100682	65215326.72
AL41Y	0	0	62.85	0	0	0	0
AL29D	649	0.26	73	72.81	73.99	590068	433834.93
TVY0X	0	0	179.46	0	0	0	0
TTM26	217	0.5	109.05	108.9	110.3	190043998	207953489.52
CO27D	0	0	101402.9969	0	0	0	0
TZV5Y	0	0	96.718	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
CUAP	27	-0.18	27200	26300	27285	35906	9630588.7
PAY0D	0	0	34.75	0	0	0	0
GD46D	29	1	66.43	66.7	69	21645	14656.15
BPB7D	598	0.56	97	96.67	97.79	2064793	2014028.21
TVPEC	0	0	0.01	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
AL41	430	0.36	73230	71500	74590	240450	175640592.9
NDT25	105	-0.38	86270	83000	87900	31127	26514618.4
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GE41D	0	0	0	0	0	0	0
T15D5	341	0.31	144.3	143	144.9	2875648640	4159828010.2
TVPED	0	0	9.69	0	0	0	0
C27DX	0	0	39932	0	0	0	0
BPOD7	1040	0.5	108950	107120	109580	1437855	1561477031.6
BPA7C	93	0.75	98.5	98.9	99.5	166539	165176.14
TZX25	205	0.1	235.9	235.3	238.3	1266780038	2993794562.03
TVPYX	0	0	4200	0	0	0	0
GD30	3015	1.4	79010	78810	80120	9261911	7382323861.9
TD5X	1	0	144.35	144.385	144.385	100000000	144385000
CO26D	1	0.5	20	20.1	20.1	3000	603
DICPY	0	0	32.313	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
AE38X	3	0	82176.581	82057.512	82218	7715822	6336192746.05
GD29D	68	0.41	75.29	75.11	76.21	101097	76788.5
GD46C	5	0.87	65.3	65.73	66.27	413	272.24
GD38	3562	0.47	84300	83550	86000	3197372	2702838893.3
TZV6C	0	0	80	0	0	0	0
T13F6	158	0.17	117	116.3	118	1154514592	1360877936.84
TTM6X	1	0	109	109	109	1549354000	1688795860
AL30C	9949	2.1	65.52	65.82	67.17	82689239	55291293.73
TXD6Z	0	0	0.157	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
GD29X	0	0	92950	0	0	0	0
ERF25	15	-2.87	73100	70820	73150	363	258079
TZV6Y	0	0	86.312	0	0	0	0
TTS26	98	0.99	106	105.8	107.7	1087781639	1169752172.91
NDT5D	10	-0.99	75.75	75	75	10040	7530
DCO24	0	0	87.715	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TF6X	1	0	116.8	117	117	3000000000	3510000000
TTM6D	4	4.87	0.082	0.086	0.092	400	0.36
TX31D	0	0	0.61	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
AL29	1129	-0.11	83900	82030	85450	1142738	957243504.5
TZV6X	1	0	101300	101758.512	101758.512	1034475	1052666367.01
GD29Y	0	0	70.008	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TX26X	0	-0.17	1432.5	0	0	0	0
TTJ6Y	10	0	0.094	0.095	0.095	926315789	880000
BC37E	0	0	74500	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BA37D	143	0.99	76690	74800	77890	101387	78456400.4
TVY0C	0	0	2.67	0	0	0	0
TX28D	803	-1.16	1.37	1.352	1.407	1130726	15506.52
AL30Y	6	0	67.4407096	67.7	68.893	5870989	3999998.35
BPC7Z	0	0	93.1166667	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
TXD6Y	1	0	0.16	0.161	0.161	310559006	500000
TY27X	0	0	111.6	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31	35	-0.64	949.3	927.5	954.5	345330	3214692.08
AL41Z	0	0	61.7	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T17O5	429	0.46	141	140.4	141.8	2008063642	2830509666.72
BC28Y	0	0	0.633	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
PM29D	6	0	59	59	59	20000	11800
TZV26	4	1.11	102770	102210	103920	665	684696.6
AL30C	4803	1.82	65.7	65.93	67.18	28776498	19250273.99
TY27P	0	0	40.506	0	0	0	0
PM29X	1	0	67346.895	67681.488	67681.488	854000	577999907.52
BPD7D	738	1.04	94.61	94.33	95.86	1593126	1514169.36

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2Y5	740	2.94	130	124.6	135	7016385	9295617.17
BN2M6	0	0	68.2353	0	0	0	0
BB2Y5	11	17.59	116.5	133	137	553746	744762.22
XBG25	0	0	97.668	0	0	0	0
BNA6D	1	3.39	100.002	103.398	103.398	396	409.46
BB2J5	0	0	100.485	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA26	48	-0.64	116255.395	112799	117500	7839	8968669.76
BNA26	5	-1.72	115000	112790	113100	408	461149.6
BNA6X	0	0	107000	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BLJ25	4	2.48	115.042	117.9	117.9	68107	80298.16
BNA6C	0	0	102	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6D	28	-0.54	101.75	100.6	101.5	8824	8939.59
BAN25	0	0	93.0919	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5Z	0	0	0.109	0	0	0	0
SN5D	2	3.37	0.089	0.091	0.092	495	0.46
S2N5X	0	0	105.8	0	0	0	0
S2G5D	1	0.83	0.12	0.121	0.121	45851	55.48
S2G5Z	0	0	0.112	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S30S5	768	0.08	143.9	142.932	144.45	636055286	915532831.25
SJ5X	4	-0.89	143.9	144	144.4	20333370178	29323966908.7
S2S5D	0	0	0	0	0	0	0
SO5X	2	0	116.3	115.379	115.379	466200000	537896898
S12S5	315	0.04	144.695	144.57	145.182	120137717	173976452.9
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	0.83	0.12	0.121	0.121	79867	96.64
S2Y5X	12	0	136.113	134.328	135.27	95147260286	128631974850.88
SL5Y	0	0	0.11	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S29G5	1067	0.22	145.079	145.08	145.99	26152831095	37995451843.54
S2N5Y	0	0	0.082	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
D16E6	58	-1.11	108000	105000	109000	2601376	2782026081
SS5X	0	0	144	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2J5X	17	0	141.3	140.91	145.792	8992998098	12780423428.41
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	2	0	136.4475033	136.18	136.2	1400000000	1906740000
S30Y5	450	0.2	134.865	135.021	135.249	1929032301	2607083005.76
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
S10N5	714	0.37	106.35	105.5	107	4147214377	4411408480.04
SL5D	2	0.82	0.121	0.122	0.124	8007150	9768.87
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	56	0.85	0.117	0.118	0.12	75669625	89623.48
DE6X	4	0	107350	106900	107000	5000000	5348000000
SL5Z	0	0	0.119	0	0	0	0
SG5D	3	1.6	0.125	0.127	0.129	10156	13.1
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	7	0	0.118	0.116	0.12	2744670833	3252000
SG5D	2	3.2	0.125	0.127	0.129	548	0.7
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1302	0.13	141.66	141.66	142.18	34329079498	48685337144.81
SN5Z	0	0	0.091	0	0	0	0
S30J5	495	0.35	141.391	141.557	141.99	717017376	1016781737.09
S31O5	555	0.09	116.459	116	117.443	1077165971	1255344663.63
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	7	0	0.122	0.122	0.124	4516129032	5550000
M31L5	1	0	107.1	107.1	107.1	100	107.1
S2G5X	0	0.42	136.2	0	0	0	0
S31L5	1389	0.21	139.1	139.065	139.95	10900427622	15194744801
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	139.05	139.482	139.482	800000000	1115856000
S18J5	1775	0.1	144.25	144.199	144.648	28713064457	41454054608.02
S2J5D	12	0.8	0.124	0.124	0.125	4357096	5429.56
S10N5	135	0.33	106.15	105.5	107.4	111780783	118916887.82
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S2J5X	4	0	141.64	141.154	141.84	1563836066	2214922500.6
S31L5	448	0.07	139.2	138.755	141.5	411438452	573400479.37
SS5X	0	0	144.56	0	0	0	0
S31O5	380	0.73	115.849	115.297	116.989	540405214	628801539.31
SJ5D	21	1.6	0.125	0.126	0.128	873836	1110.25
S2Y5X	13	-0.58	135.958732	132.24	136.8	9908407606	13361146600.77
S2G5Z	0	0	0.117	0	0	0	0
S29G5	571	0.37	144.75	145.093	145.879	1236353186	1795045171.64
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
S2Y5Z	2	0	0.116	0.116	0.117	2582522841	3000000
S2S5D	0	0	0.123	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SL5D	4	0.81	0.122	0.122	0.124	339658	419.34
SN5X	0	0	105.8	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
S30Y5	1059	0.07	135.129	135.12	135.35	25885465601	35007354385.58
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.34	107303.712	106936.221	108435.327	10	10732.6
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SL5X	2	0	138.873	139.4	139.88	2452892000	3427265329.6
S18J5	566	0.19	144.014	143.99	145	622572629	898610581.41
SO5Y	0	0	0.09	0	0	0	0
SG5X	1	6.6	136.2	145.2	145.2	1000000000	1452000000
SO5Z	0	0	0.1	0	0	0	0
M31L5	139	0.28	104.65	104.3	106	3067832198	3218599418.89
SS5D	2	2.38	0.126	0.126	0.129	187207	236.18
S2N5X	0	0	104	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S2J5Y	2	0	0.121	0.127	0.128	332800197	425000
S30S5	407	0.37	143.46	142.31	144.899	393057729	565799600.88
S28N5	177	0.56	105.7	104.96	106.6	1363866615	1444985002.24
SN5C	0	0	0	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2Y5D	97	0	0.117	0.117	0.12	49532219	58466.85
SO5X	2	0	116.5	115.3	115.3	466200000	537528600
SJ5C	3	1.65	0.121	0.123	0.123	671797178	826310.53
SG5Z	0	0	0.111	0	0	0	0
S2Y5Z	5	0	0.117	0.116	0.116	2586206898	3000000
SG5C	0	0	0.078	0	0	0	0
SJ5X	4	0	144.148	144.083	144.503	20911573000	30177084225.59
S15G5	581	0.31	136.299	135.59	136.885	662179782	905152750.67
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
SS5D	2	0.78	0.127	0.128	0.128	7812499	10000
S2J5D	0	0	0.111	0	0	0	0
S15G5	2306	0.38	136.29	136.305	137.449	48939438928	66948154079.92
SL5Z	0	0	0.12	0	0	0	0
S12S5	925	0.19	144.565	144.571	145.284	3077891403	4456959655.67
S2J5C	0	0	0.113	0	0	0	0
S28N5	672	0.47	105.799	105.472	107	10421730933	11071384685.39
DE6X	0	0	110000	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SN5D	2	3.37	0.089	0.091	0.092	495	0.46
SL5X	2	0	138.873	139.4	139.88	2452892000	3427265329.6
S18J5	566	0.19	144.014	143.99	145	622572629	898610581.41
S2G5D	1	0.83	0.12	0.121	0.121	45851	55.48
SO5Y	0	0	0.09	0	0	0	0
M31L5	1	0	107.1	107.1	107.1	100	107.1
S2G5X	1	0	136.2	136.78	136.78	20000000000	27356000000
S31L5	1389	0.21	139.1	139.065	139.95	10900427622	15194744801
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	139.05	139.482	139.482	800000000	1115856000
S18J5	1775	0.1	144.25	144.199	144.648	28713064457	41454054608.02
S2J5D	13	0.8	0.124	0.124	0.125	4357100	5429.57
S10N5	135	0.33	106.15	105.5	107.4	111780783	118916887.82
SO5Y	0	0	0.1	0	0	0	0
S30Y5	1059	0.07	135.129	135.12	135.35	25885465601	35007354385.58
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.34	107303.712	106936.221	108435.327	10	10732.6
SN5X	0	0	107.787	0	0	0	0
S2J5X	4	0	141.64	141.154	141.84	1563836066	2214922500.6
S2Y5Z	2	0.86	0.116	0.116	0.117	2582522841	3000000
SL5D	4	0.81	0.122	0.122	0.124	339658	419.34
SS5X	0	0	144	0	0	0	0
S31O5	379	0.73	115.849	115.297	116.989	540405164	628801480.96
SJ5D	21	1.6	0.125	0.126	0.128	873836	1110.25
S2Y5X	13	-0.58	135.958732	132.24	136.8	9908407606	13361146600.77
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S2N5Y	0	0	0.082	0	0	0	0
SG5D	3	1.6	0.125	0.127	0.129	10156	13.1
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	7	0	0.118	0.116	0.12	2744670833	3252000
SG5D	2	3.2	0.125	0.127	0.129	548	0.7
S31O5	555	0.09	116.459	116	117.443	1077165971	1255344663.63
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	7	0	0.122	0.122	0.124	4516129032	5550000
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1303	0.13	141.66	141.66	142.18	34329184978	48685486771.35
SN5Z	0	0	0.091	0	0	0	0
S30J5	495	0.35	141.391	141.557	141.99	717017376	1016781737.09
SG5X	1	6.6	136.2	145.2	145.2	1000000000	1452000000
SO5Z	0	0	0.1	0	0	0	0
M31L5	139	0.28	104.65	104.3	106	3067832198	3218599418.89
SJ5Y	0	0	0.127	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S30S5	768	0.08	143.9	142.932	144.45	636055286	915532831.25
SS5D	2	2.38	0.126	0.126	0.129	187207	236.18
D16E6	57	-1.11	108000	105000	109000	2504451	2678510181
S2Y5Z	5	0	0.117	0.116	0.116	2586206898	3000000
SO5X	2	0	116.3	115.379	115.379	466200000	537896898
S2N5X	0	0	104	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S31L5	448	0.07	139.2	138.755	141.5	411438452	573400479.37
SN5Y	0	0	0.07	0	0	0	0
SN5C	0	0	0	0	0	0	0
S12S5	925	0.19	144.565	144.571	145.284	3077891403	4456959655.67
SL5Y	0	0	0.11	0	0	0	0
SJ5X	4	0	144.148	144.083	144.503	20911573000	30177084225.59
S2Y5Y	0	0	0.118	0	0	0	0
S28N5	672	0.47	105.799	105.472	107	10421730933	11071384685.39
SL5Z	0	0	0.12	0	0	0	0
S29G5	1067	0.22	145.079	145.08	145.99	26152831095	37995451843.54
SS5Z	0	0	0.124	0	0	0	0
S2G5D	2	0.83	0.12	0.121	0.121	80021	96.83
S2J5C	0	0	0.113	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2J5X	17	0	141.3	140.91	145.792	8992998098	12780423428.41
SJ5C	0	0	0.125	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
SJ5C	2	1.65	0.121	0.123	0.123	600000000	738000
S2N5Z	0	0	0.076	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
S2J5Y	2	0	0.121	0.127	0.128	332800197	425000
SS5X	0	0	144.56	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
SO5X	2	0	116.5	115.3	115.3	466200000	537528600
SG5Y	0	0	0.1155	0	0	0	0
S28N5	177	0.56	105.7	104.96	106.6	1363866615	1444985002.24
SG5C	0	0	0.078	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
S2Y5D	97	0	0.117	0.117	0.12	49532219	58466.85
SS5D	2	0.78	0.127	0.128	0.128	7812499	10000
S12S5	316	0.04	144.695	144.57	145.182	120381600	174329483.3
S2G5X	2	0	136.4475033	136.18	136.2	1400000000	1906740000
DE6D	0	0	90	0	0	0	0
S15G5	581	0.31	136.299	135.59	136.885	662179782	905152750.67
S30Y5	450	0.2	134.865	135.021	135.249	1929032301	2607083005.76
S2N5Y	0	0	0.082	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2Y5X	12	0	136.113	134.328	135.27	95147260286	128631974850.88
S2S5Z	0	0	0.109	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S10N5	713	0.37	106.35	105.5	107	4145461842	4409537648.93
S2N5X	0	0	105.8	0	0	0	0
S29G5	571	0.37	144.75	145.093	145.879	1236353186	1795045171.64
S2S5Y	0	0	0.11	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SL5D	2	0.82	0.121	0.122	0.124	8007150	9768.87
SO5Z	0	0	0.1	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
S2Y5D	56	0.85	0.117	0.118	0.12	75669625	89623.48
S2Y5C	0	0	0	0	0	0	0
SJ5X	5	0	143.9	142.619	144.4	21005167356	30282077325.99
DE6X	4	0	107350	106900	107000	5000000	5348000000
S2S5D	0	0	0	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	407	0.37	143.46	142.31	144.899	393057729	565799600.88
S15G5	2306	0.38	136.29	136.305	137.449	48939438928	66948154079.92
DE6X	0	0	110000	0	0	0	0