Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1237	0.59	2510	2430	2585	276151	694664865
IRSA	724	0.84	1780	1745	1810	318995	570929100
GGAL	6076	2.08	7200	7060	7360	2800358	20338582950
YPFD	743	0.41	41775	41325	42375	18405	774131400
COME	268	-0.15	164.25	159	166.75	178744	29227354.75
PAMP	618	0.13	3775	3720	3820	39829	150583550
TECO2	808	0.82	2430	2330	2480	114069	277063180
COME	2021	0.45	163.75	162	170	3275613	539001783.5
CRES	782	2.95	1355	1340	1410	382734	528003570
METR	315	-1.95	2305	2160	2290	62995	141129340
BYMA	5585	4.21	403.5	399	423	9489364	3940797526.5
TGSU2	1485	1.12	7130	7050	7320	191206	1386141490
EDN	1519	1.67	2085	2010	2125	451991	940005035
CRES	50	0	1395	1335	1405	4227	5826875
TGNO4	160	-0.85	3500	3400	3570	7352	25843240
GGAL	927	0.27	7220	7060	7270	102101	735243160
TXAR	1361	0.88	676	668	685	1507918	1026577017
BYMA	867	3.2	405	397.5	419.5	265410	109253239
TGSU2	274	1.54	7110	7100	7290	12458	89961820
VALO	157	6.82	315	305	341	82441	27343705.5
TECO2	49	0.61	2425	2370	2475	3839	9339120
TXAR	238	-0.14	675	666	683	172520	117321061
TRAN	161	-2.17	2530	2440	2580	16361	41162390
PAMP	3184	1.72	3765	3705	3830	576644	2192722835
BBAR	1348	1.82	8240	8070	8390	148143	1227836130
ALUA	3516	4.19	762	733	794	1467744	1144324619
METR	1421	1.33	2250	2140	2310	442206	997344615
LOMA	409	0.32	3090	3000	3205	32455	100702070
CEPU	200	-1.25	1590	1540	1590	35458	55718750
LOMA	2292	4.03	3095	3000	3220	442191	1383604155
SUPV	235	-1.08	3695	3590	3705	12160	44410150
BBAR	268	0.6	8230	8090	8360	29597	245308010
VALO	2005	9.03	315.5	311	344	3466674	1138859716
YPFD	4477	1.3	42000	41425	42650	398741	16874445175
BMA	1341	1.62	10800	10650	11000	220028	2396866150
IRSA	384	-0.56	1785	1750	1785	219964	391494350
TGNO4	1023	-1.54	3555	3470	3580	131885	464358795
EDN	225	-0.47	2090	2030	2095	22562	46607465
SUPV	2168	-1.21	3715	3575	3700	834998	3054473100
ALUA	340	2.88	762	734	794	43009	33199749
BMA	139	0.46	10825	10675	10950	5431	58882925
CEPU	2943	-0.62	1595	1540	1590	3639334	5754372140

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	13	-3.16	53.7	51.3	54.9	5068	262033.4
BBARB	0	0	3785.891	0	0	0	0
CECO2	257	-4.19	524	493	534	257352	129540135
BBARB	0	0	6160	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
LONG	50	0	26.95	26.1	26.95	34604	921124
CAPX	5	0	6100	5990	6120	14353	87551680
CEPUB	0	0	1210	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
OEST	11	-0.92	864	836	881	2848	2395900
FIPL	78	2.5	279	270	286	65368	17979859
COMEB	0	0	94.0946	0	0	0	0
FIPL	10	-3.28	274	265	275.5	4570	1235975
REGE	0	0	5200	0	0	0	0
SAMI	13	-2.76	651	630	635	3317.7	2102745.1
HARG	211	1.62	1845	1830	1895	35024	65594065
DGCU2	29	-4.26	1760	1645	1760	2002	3391525
A3B	0	0	2535	0	0	0	0
HAVA	56	1.09	6420	6430	6500	684	4426780
MOLA	13	3.24	23125	23000	23875	107	2502375
FERR	125	0.37	26.6	25.2	27.3	704484.6	18635699.97
SAMI	329	-2.61	651	628	650	118173.4	75203482.5
GCDI	41	0.44	22.4	21.6	22.65	156959	3494519.8
CTIO	10	0.89	1675	1630	1690	2785	4702750
BYMAB	0	0	420	0	0	0	0
MIRGB	0	0	320	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
AUSO	335	-2.01	2985	2880	3000	61580	178283870
GRIM	4	2.22	1350	1310	1380	837	1152905
A3	139	1.2	2495	2430	2545	174998	433162850
OEST	2	-3.96	858	824	824	850	700400
TECOB	0	0	1950	0	0	0	0
CGPA2	217	-0.33	2955	2900	3000	14644	43245415
DGCU2	181	-1.17	1700	1605	1710	31599	53159510
CRE3W	43	0	1210	1105	1245	1057	1279110
BMA.B	0	0	11175	0	0	0	0
GGALB	0	0	7440	0	0	0	0
TECOB	0	0	1945	0	0	0	0
BHIP	93	-5.33	496.5	470	488.5	44200	21217184.5
GARO	53	2.31	280.5	270	294	12779	3661717.5
PAMPB	0	0	3960	0	0	0	0
CVH	13	2.67	6720	6710	6900	226	1528670
DOME	1	-0.43	69.3	69	69	250	17250
MORI	82	0.7	285.5	275	288.5	60364	17230437.5
GCLAB	0	0	2250	0	0	0	0
SEMI	17	-1.14	26.25	25.15	25.95	53501	1354872.95
IEB	29	3.45	956	981	999	2606	2588884
BHIP	771	-3.14	493.5	475	491	379829	183057103
INTR	2	-0.26	371	370	370	100	37000
DGCE	85	-1.48	2020	1925	2050	8225	16295900
BHIPB	0	0	349.413	0	0	0	0
ECOG	10	-0.94	29100	28175	29150	305	8871675
MIRGB	0	0	320	0	0	0	0
TXARB	0	0	947	0	0	0	0
IRS2W	35	-2.89	2245	2055	2275	1909	4027410
IRSAB	0	0	1235	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CELU	113	0.64	312	300	333	78946.52	24813727.29
MORI	501	-1.39	287	275	291	561531	160233057.5
TRANB	0	0	2225	0	0	0	0
EDNB	0	0	1410	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
BYMAB	0	0	465	0	0	0	0
A3B	0	0	2500	0	0	0	0
CVH	173	3.43	6700	6510	6950	43078	293441630
SUPVB	0	0	1648.0043	0	0	0	0
RIGO	12	-7.56	806	745	800	653	503796
GCLA	0	0	2995	0	0	0	0
BPAT	12	0.41	2405	2320	2440	930	2187375
COMEB	0	0	253.5	0	0	0	0
FERR	8	-1.13	26.5	25.9	27	18002	472630.35
IEB	0	0	989	0	0	0	0
CARC	80	-0.93	26.85	26.6	27.5	421626	11348984.7
GBAN	132	-0.23	2105	2000	2155	15930	33575590
TGN4B	0	0	2915	0	0	0	0
RICH	34	-0.67	1480	1450	1495	12880	18952630
POLL	0	0	310	0	0	0	0
RICH	2	-2.34	1495	1460	1460	50	73000
CGPA2	14	-1.18	2950	2860	2960	1014	2981970
AGRO	75	-2.44	53.2	50.6	53.3	203405	10610535.1
CTIO	171	0.89	1670	1635	1720	39582	66768155
GAMI	52	0.85	175.5	170	177.75	34151	5867540.75
CECOB	0	0	345	0	0	0	0
LONG	3	-1.82	27.45	26	26.95	2092	55576.9
CECOB	0	0	325	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
CADO	25	-0.21	467	450	466.5	3904	1786678
ECOG	195	-1.46	28975	28100	29325	2965	85469075
INTR	0	0	359	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
GGALB	0	0	6270	0	0	0	0
TXARB	0	0	781	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
TRANB	0	0	3070	0	0	0	0
CECO2	14	-2.91	515	493	528	3110	1598850
AUSO	34	-4.15	3005	2845	3055	1396	4041840
GCLA	36	0.49	3025	2950	3080	1497	4495810
BOLT	458	-0.75	52.7	50.6	53.5	165286	8622994.8
SUPVB	0	0	2343.0043	0	0	0	0
ROSE	49	-5.05	97	90	99.5	29698	2757191.1
YPFDB	0	0	40500	0	0	0	0
MIRG	399	2.4	22900	22400	23700	11686.5	268688532.5
CELU	1013	1.61	309	300	333	548700.18	174511498.5
GCDI	6	-2.22	22.5	21.4	22	659458	14506436
GBAN	8	-0.48	2080	2030	2145	362	766235
SEMI	235	0	26	25	26.25	1098805	28114652.6
CRESB	0	0	1180	0	0	0	0
A3	3	-0.2	2495	2490	2490	1242	3092580
CRESB	0	0	1080	0	0	0	0
LEDE	5	4.47	1005	1025	1065	311	326285
CADO	0	0	461	0	0	0	0
CARC	7	-1.29	26.95	26.5	27	28066	755713.4
CAPX	58	-1.63	6120	5920	6200	3115	18848160
GAMI	0	0	174.75	0	0	0	0
HAVA	138	1.72	6340.7905	6300	6500	1839	11782840
BMA.5	0	0	9500	0	0	0	0
HSAT	14	-2.58	193.75	184	193	23952	4452906
CRE3W	0	0	1005	0	0	0	0
BPAT	212	0.2	2435	2370	2500	19973	48437910
HSAT	4	-4.18	197.25	188.25	193.25	524	99388
CEPUB	0	0	1565	0	0	0	0
LEDE	158	0.47	1045	1030	1075	121703	128479780
HARG	24	0.54	1835	1825	1890	677	1262430
INVJ	71	-3.35	342.5	326	357	23878	8010482
METRB	0	0	2735	0	0	0	0
PATA	94	-0.33	1485	1445	1540	13773	20315285
PATA	3	0.68	1455	1465	1465	270	395550
MOLA	66	0.42	23300	22575	23975	193	4523025
DGCE	4	-2.2	2040	1965	1995	1030	2025350
EDNB	0	0	1600	0	0	0	0
MOLI	26	0	3600	3500	3700	1673	6036960
MIRG	48	1.08	23000	22550	23325	1463.2	33749160
YPFDB	0	0	42250	0	0	0	0
INVJ	1	5.14	340	357.5	357.5	50	17875
AGRO	348	-1.5	53	50.5	53.4	1012346	52786748.7
METRB	0	0	1600	0	0	0	0
MOLI	166	-1.66	3610	3520	3700	9179	32917475

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	15	-2.88	10400	10050	10100	91	915875
TEFO	1	5.02	736	773	773	1	773
PBR	624	0.36	13750	13500	13800	18587	252938675
AAPL	2578	-2.77	11700	11300	11475	113044	1285470700
MA	2	-1.12	20000	19775	19775	5	98875
PAGS	318	-1.05	3395.9587	3290	3395	88123	293952625
JCI	0	0	50711.5442	0	0	0	0
IEUR	4	-0.58	6870	6820	6880	76	520860
MBG	0	0	2567.1212	0	0	0	0
JCI	0	0	50850	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
XLV	36	0.57	5200	5150	5240	4432	23009990
WMT	53	3.32	6010	6130	6210	1965	12099500
GS	1	-0.46	53400	53150	53150	16	850400
NTCO3	29	0.47	2120	1980	2135	3080	6404560
FSLRB	0	0	19783	0	0	0	0
BAK	239	10.21	2055	2010	2285	34005	74389990
UNHB	0	0	11175	0	0	0	0
ETSY	0	0	3450	0	0	0	0
TRIP	0	0	7900	0	0	0	0
NUB	1	-6.27	7490	7020	7020	100000	702000000
V	168	-1.51	23150	22700	22925	2674	61001025
AMD	58	1.79	12525	12525	12875	1599	20272950
SMSN	0	0	318.481	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	42	3.41	14625	14700	15125	837	12567950
PAAS	396	1.73	9200	9170	9420	10999	102387650
DHR	0	0	4020	0	0	0	0
TEM	33	6.29	5720	5620	6080	3671	21640240
SNOW	2	-1.15	7780	7690	7910	2	15600
TTE	0	0	22425	0	0	0	0
ORLY	0	0	7400	0	0	0	0
SHOP	188	-2.22	1125	1095	1120	17345	19211590
PG	162	0.78	12800	12650	12900	4721	60360600
SNA	6	-1.44	62500	61250	61750	28	1725550
IBN	7	1.46	39225	39500	39925	337	13433775
EWZB	0	0	16394.101	0	0	0	0
MOB	0	0	15125	0	0	0	0
NUE	0	0	8710	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
MFG	0	0	6270	0	0	0	0
VIV	0	0	11000	0	0	0	0
RENT3	8	0.35	4285	4070	4300	78	329790
VRSN	0	0	53750.5229	0	0	0	0
SUZ	3	-1.36	10975	10750	10825	141	1519150
WFC	17	-0.73	17000	16775	16900	300	5047050
QQQB	0	0	29350	0	0	0	0
GLDB	0	0	6850	0	0	0	0
MELIB	0	0	21525	0	0	0	0
MRVL	3	-7.32	5390	4980	4995	116	577780
PKS	13	0.45	16450	16475	16625	143	2367700
SBUXB	0	0	6307.634	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
CAAP	1	-4.27	100500	96200	96200	12	1154400
BKNG	26	-2.03	8830	8610	9270	5599	48449630
XOM	22	-0.41	11925	11300	12000	511	6041700
BNG	4	0.41	18025	18050	18100	788	14259775
EOAN	0	0	129.0693	0	0	0	0
IBM	10	-0.37	20025	19800	20075	52	1033450
INTC	603	-2.71	4785	4610	4700	51024	237229675
BIOX	53	1.88	5310	5300	5890	4667	26312830
ROST	101	-9.93	44300	37550	39950	1842	71856475
WFC.B	0	0	13450	0	0	0	0
MELI	1900	-3.85	25275	24200	24975	36602	894613325
STNE	2	-6.49	5080	4750	4995	21	102200
TIMB	2	-1.25	19799.3004	19475	19550	11	214975
MUX	0	0	4370	0	0	0	0
ABEV3	25	3.1	2900	2925	2990	241	707950
ETHA	830	-2.69	4640	4460	4575	98155	443568990
GRMN	0	0	73100	0	0	0	0
FSLR	19	1.86	9940	9650	10625	870	8916775
AMX.B	0	0	1719.381	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
RGTI	4	0	8000	8000	8380	60	501860
RIOT	397	-4.61	3470	3265	3405	132224	441802125
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
TB	0	0	1612.227	0	0	0	0
YELP	0	0	22300	0	0	0	0
EEM	40	0.94	10625	10600	10750	494	5255200
JDB	0	0	8350	0	0	0	0
SPGI	5	-0.94	13200	13075	13225	78	1022475
F	75	-0.41	12050	11900	12100	7080	84619100
KB	0	0	40400	0	0	0	0
ITUB	86	1.7	7640	7520	7770	16943	129727600
PCAR	17	-1.23	36500	35825	36150	209	7538900
DOW	89	-2.15	5570	5400	5500	5476	29771310
SPY	1988	-0.81	33875	33375	33750	96992	3258549350
NKE	579	-2.35	5940	5740	5830	34865	201632670
EQNR	20	-0.32	4565	4330	4580	912	4108825
ABBV	4	0.82	21150	21050	21325	14	295175
ROKU	38	-2.21	6310	5950	6170	16473	99867380
AZN	25	0.86	40625	40600	41000	1113	45436650
SPGI	28	0.38	13150	13025	13225	406	5350150
VB	0	0	19772.147	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
MSFT	801	-0.71	17575	17325	17500	29058	505911925
GSK	4	-0.66	11250	11175	11250	45	503000
MA	38	-0.87	19975	19750	19975	395	7842475
HDB	0	0	39400	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
IEUR	77	0.43	6870	6800	6900	4491	30866000
XLP	5	0.34	5870	5840	5900	177	1034500
VALE	39	-1.25	5560	5440	5560	692	3813270
USB	5	-0.5	10000	9850	9960	67	665630
TSM	217	-2.16	25350	24475	24850	3686	90901325
HAPV3	0	0	500	0	0	0	0
PAAS	22	1.19	9170	9140	9410	1179	10987830
TXN	1	-7.45	43600	40350	40350	5	201750
HPQ	4	-3.5	33550	32100	32375	5	161225
FDX	57	-1.37	25500	24825	25275	260	6503125
BABAB	0	0	10525	0	0	0	0
BHP	2	1.31	28525	28600	28900	2	57500
CCL	0	0	8600	0	0	0	0
LVS	0	0	24300	0	0	0	0
BBV	3	-1.4	17825	17500	17625	69	1211975
CAR	60	1.92	5190	5260	5400	3586	19009350
FXI	245	0.23	8350	8280	8370	6844	56991100
FDX	4	0.3	25000	24825	25275	10	250900
NUE	11	-2.97	8070	7830	7990	2844	22559030
NVDAB	0	0	164.756	0	0	0	0
XLC	28	-0.48	6130	6060	6140	2023	12355780
PAC	0	0	13850	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
RIOT	15	-4.31	3480	3275	3375	1513	5024890
COIN	65	-4.21	11850	11125	11825	762	8605275
HAPV3	125	-1.17	598	540	593	20745	11464935
IBN	0	0	38775	0	0	0	0
SAN	1	-1.08	37025	36625	36625	22	805750
TIMB	0	0	19800	0	0	0	0
WBO	29	-1.1	1810	1790	1830	1534	2772195
ITUBB	0	0	1381.179	0	0	0	0
TMUS	4	2.07	8180	8020	8350	48	396640
EBR	4	-0.58	34200	33600	34000	20	672800
MCD	181	0.16	15150	15100	15275	2836	43080375
TEN	62	0.46	37650	37325	37850	830	31205400
PBI	7	0	11600	11225	11600	123	1407000
MUFG	0	0	14650	0	0	0	0
CVS	39	-0.1	4675	4600	4700	648	3008310
ABNB	4	0.3	9810	9760	9840	164	1607580
TEN	9	0.2	37500	37275	37875	115	4312650
QQQB	0	0	28250	0	0	0	0
MBG	0	0	0.01	0	0	0	0
LVS	1	-0.74	23350	23175	23175	2	46350
PSQ	153	0.75	5270	5270	5350	17980	95617400
PAC	0	0	16550	0	0	0	0
ARCO	94	-1.01	17275	16700	17100	1615	27272925
AVGO	18	-0.58	6860	6750	6820	357	2423860
CAR	1	8.77	4900	5330	5330	10	53300
SPOT	9	1.6	26550	26550	27025	27	724325
IBM	90	0.37	20000	19825	20075	1463	29255700
VZ	60	1.2	12475	12400	12625	612	7661750
LMT.B	0	0	3940	0	0	0	0
VIST	1560	1.04	19100	18650	19325	79501	1520848450
MCD.B	0	0	16000	0	0	0	0
TRIP	25	-1.49	8050	7870	7990	901	7112660
SPOTB	0	0	873.5	0	0	0	0
SH	284	1.47	6110	6130	6250	47122	291007240
AMGNB	0	0	12954.329	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
CCL	0	0	8620	0	0	0	0
EEM	143	0.7	10700	10625	10775	5191	55567625
SNAP	0	0	9930	0	0	0	0
AVGO	159	-0.58	6830	6750	6840	23378	159042340
UGP	0	0	3460	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
FSLR	152	0.74	10100	10075	10450	8835	90961850
DD	0	0	14800	0	0	0	0
NVS	0	0	32175	0	0	0	0
MRVL	92	-2.33	5150	4955	5090	2365	11855930
TMUS	1	4.49	8010	8370	8370	5	41850
RIO	14	0	8900	8860	8970	119	1060490
ADBE	8	-1.37	10925	10675	10850	107	1148425
SPY	434	-1.69	33875	33300	33900	4285	143602550
BNG	0	0	18125	0	0	0	0
BIDU	224	-0.33	8920	8770	8920	15997	141854870
ARM	32	-4.08	5630	5370	5480	779	4229730
VISTB	0	0	22800	0	0	0	0
BHP	32	1.57	28550	28625	29000	2530	72683925
BMYB	0	0	9970.602	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
CL	16	1.69	35325	35300	35925	157	5593775
DEO	2	-2.32	21500	21000	21000	4	84000
DEO	34	-1.28	21425	21000	21175	446	9418075
ORCL	40	-0.24	60750	59900	60700	1422	86148350
BMY	23	-0.13	18225	18000	18200	74	1337375
SNA	0	0	59000	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
BIDU	29	-0.78	8900	8620	8890	169	1492910
OXY	130	0.62	9540	9420	9600	6749	64431640
BCS	2	0.12	20425	20425	20450	5	102150
AAP	284	-1.1	4055	3780	4040	10517	41034700
XLV	1	-3.38	5310	5130	5130	20	102600
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	14	-0.58	5160	5060	5130	141	721990
PETR3	8	-2.87	6950	6750	6860	31	209910
WEGE3	1	-1.41	9200	9070	9070	10	90700
ABNB	81	-1	9920	9720	9830	2500	24498280
CVX	38	1.21	9860	9730	9980	221	2171700
MCD.B	0	0	15250	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
PM	26	1.53	11400	11075	11575	496	5614125
SAP	0	0	52561.1288	0	0	0	0
BA.C	10	-0.19	12550	12375	12550	625	7742425
FMX.B	0	0	15318.595	0	0	0	0
AMGN	23	0.71	10500	10400	10575	296	3099775
ROST	0	0	40575	0	0	0	0
GE	8	0.67	33400	33325	33675	48	1610850
MBGB	0	0	3042.9122	0	0	0	0
XLP	78	0.16	5930	5850	5940	19794	116944550
DEB	0	0	9807.877	0	0	0	0
NEM	39	2.08	20425	20500	20850	534	11064000
UBER	82	-0.29	51100	50450	51250	1038	52818700
MRNA	6	-5.19	1635	1550	1565	178	276275
SWKS	7	-6.64	4140	3605	3965	108	408860
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	510	5.28	25525	26200	26875	6579	175893500
RENT3	0	0	3130	0	0	0	0
XLEB	0	0	49200	0	0	0	0
BRKB	90	-0.94	26525	26275	26650	1412	37339350
LRCX	5	-2.33	1710	1640	1670	413	679230
XOM	166	-0.62	12000	11825	12025	3988	47563375
KEP	57	5.77	12550	13050	13275	936	12356350
HOG	0	0	10225	0	0	0	0
PRIO3	3	-2.37	4000	3905	4020	83	332230
DOWB	0	0	9000	0	0	0	0
TSLA	148	-3.26	26775	25825	26450	2731	71391650
EBR	0	0	34200	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
PG	30	-0.19	12825	12650	12800	520	6591575
BRKB	543	0.09	26625	26350	26675	10727	284312675
XP	0	0	5470	0	0	0	0
HAL	0	0	11725	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	8	-0.26	18975	18775	18925	36	679575
UBERB	0	0	48200	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
RIO	97	0.33	8920	8840	8980	2957	26388960
IJH	70	0	5790	5710	5790	781	4473660
B	47	0.23	10825	10850	11075	865	9499475
VZB	0	0	12945.354	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
NGG	0	0	33500	0	0	0	0
GSB	0	0	46145	0	0	0	0
RACE	3	-2.63	6830	6650	6670	66	440200
DE	0	0	15000	0	0	0	0
HPQB	0	0	49425	0	0	0	0
SWKS	0	0	3825	0	0	0	0
MRK	110	-0.41	18075	17825	18075	3062	54861800
ARKK	155	-0.61	6520	6400	6540	34245	221494350
MCD	25	0.49	15150	15075	15250	276	4178100
B	564	2.54	10825	10925	11100	15784	173983825
GM	26	-1.15	9510	9370	9450	3062	28799080
JMIA	42	-0.52	3800	3590	3830	5553	20302975
HUT	738	-2.47	99100	94150	98300	16873	1631144600
CEG	0	0	7430	0	0	0	0
KO	209	-0.75	16525	16400	17000	2979	49392825
LLYB	0	0	19544.388	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
T	160	0.95	10475	10475	10675	3060	32279525
FDXB	0	0	4827.904	0	0	0	0
KMB	6	0.92	27050	27200	27300	16	436400
HDB	8	0.41	42450	42625	42625	25	1065625
BNGB	0	0	19914.0387	0	0	0	0
CAT	89	-0.12	20000	19750	20000	1403	27841550
XLFB	0	0	7250.952	0	0	0	0
ADP	1	-0.32	61950	61750	61750	1	61750
CEG	31	2.11	7560	7600	7780	1724	13248830
ACN	0	0	4985	0	0	0	0
NIO	53	-0.89	1120	1090	1115	4647	5114790
GGB	22	0.19	12675	12350	12700	176	2216000
DJN3B	0	0	1192	0	0	0	0
AMGN	7	2.2	10225	10225	10450	12	124625
SAP	17	-1.97	58350	56750	57200	78	4448800
IP	0	0	14225	0	0	0	0
BK	13	0.58	51550	51400	51900	814	42143350
RACE	30	-3.65	6840	6580	6710	402	2673570
NU	104	-1.96	7130	6890	7020	3052	21144610
BRKBB	0	0	19500	0	0	0	0
BIOX	603	1.71	5260	5350	5740	37424	207361710
AAP	7	-0.25	3940	3840	3950	268	1042705
PDD	31	-0.17	5570	5470	5560	3074	16970220
ACN	74	-2.34	4905	4755	4880	952	4556030
ADI	11	-0.61	16350	16050	16275	134	2160000
SDA	40	0	1670	1610	1670	1857	3026270
ELP	0	0	30825	0	0	0	0
LLY	9	-0.16	14850	14700	14825	22	324575
SNAP	18	-1.74	9770	9510	9600	440	4214490
TV	29	-2.51	796	757	792	14920	11502512
UALB	0	0	6295	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
NVSB	0	0	10800	0	0	0	0
MMM	72	-0.95	17265.4645	17075	17250	1283	21993925
HWM	28	1	189800	190150	192100	610	117107800
XLE	25	-0.15	47625	47050	47600	86	4058925
TTE	14	-0.99	22550	22225	22425	167	3726100
AAL	15	-6.51	6600	6100	6520	512	3210000
BA.CB	0	0	12866.569	0	0	0	0
ABBV	54	0.59	21150	21050	21350	457	9698725
SNOW	63	-0.89	7820	7680	7950	7750	60097730
SHOP	17	-3.5	1140	1045	1180	1939	2177055
TMO	87	-1.53	21175	20575	20850	750	15568700
GGB	0	0	12875	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
AMX	13	0.73	20275	20100	20425	493	9974725
JPMB	0	0	17800	0	0	0	0
PSX	0	0	21375	0	0	0	0
XOMB	0	0	15025	0	0	0	0
HL	46	2.66	5795.6574	5860	5950	32279	191569980
AEM	4	-0.11	22600	22575	23000	9	203875
BBAS3	145	-3.01	2650	2455	2575	6347	16114030
CVX.B	0	0	12670.047	0	0	0	0
STLA	7	-5.18	2410	2285	2410	21	48665
CVS	1	0.1	4635	4640	4640	59	273760
BAK	2	2.13	2110	2155	2170	113	244310
VEA	4	1.87	6400	6310	6520	27	175670
HD	3	-1.51	13225	13025	13075	20	261000
MOB	0	0	18975	0	0	0	0
MSI	12	-0.61	24450	24150	24375	53	1286900
MU	128	-1.13	21975	21075	21775	8013	172004000
MOS	9	0.12	8100	8020	8120	204	1649600
FCX	2	1.03	14550	14675	14700	3	44075
ABT	0	0	38325	0	0	0	0
XYZ	2	0.14	3370	3375	3380	191	645355
PANW	4	-0.69	4305	4275	4305	73	313060
KGC	0	0	16375	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
ASML	207	-1.01	5910	5750	5890	4372	25449150
VRTX	16	0.7	4995	4955	5030	227	1135330
SUZB3	0	0	11100	0	0	0	0
MDT	0	0	25250	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
ADGO	136	0	11050	10900	11100	8163	89924875
HSBC	10	-0.29	34400	34225	34325	374	12803750
AAPLB	0	0	12100	0	0	0	0
PFE	282	1.79	6680	6650	6800	6683	44959490
ERJ	3	-4.29	57050	54100	54600	5	271200
GE..B	0	0	24225	0	0	0	0
XPEV	51	-3.51	5980	5760	5870	10646	61501990
IBB	27	0.77	5190	5150	5230	2216	11535140
GPRK	28	3.7	7559.7711	7730	7920	773	6081100
RTX	10	-0.46	30867.5093	30650	30950	72	2219475
EQNR	0	0	4328.0371	0	0	0	0
HSBC	1	-0.72	34425	34175	34175	2	68350
VIST	659	-0.39	19100	18875	19300	6678	127279225
SPCE	4	-12.18	9520	8270	8360	11	91240
HL	0	0	6720	0	0	0	0
JOYY	0	0	10250	0	0	0	0
DAL	0	0	7270	0	0	0	0
GS	25	-0.18	53550	52900	53700	163	8674500
KO..B	0	0	16800	0	0	0	0
JOYY	0	0	7490	0	0	0	0
NGG	14	1.45	42850	42675	43475	275	11926925
QCOMB	0	0	80	0	0	0	0
WFC	3	-0.44	16900	16725	16875	41	687175
TEFO	34	0.54	736	728	753	22281	16282188
AAL	266	-1.06	6590	6380	6560	9286	60034500
MELI	323	-4.33	25375	24175	25375	5844	143027950
NIO	520	-1.32	1130	1090	1115	246234	272035155
SH	19	1.48	6070	6120	6340	1713	10632180
BAS.B	0	0	6817.172	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
TSLA	1142	-0.37	26425	25900	26500	79122	2073533875
SBUX	117	0.36	8120	8080	8200	8901	72452460
FXI	25	0	8350	8270	8380	703	5832010
PLTR	22	-0.99	47975	47300	49700	151	7236925
PFE	43	1.94	6700	6640	6830	1239	8347760
SPOT	137	3.51	26325	26400	27250	1196	32221600
IBITB	0	0	5700	0	0	0	0
TMO	0	0	21550	0	0	0	0
UNH	74	-1.19	10425	10200	10475	2616	27006875
TIIAY	0	0	0.01	0	0	0	0
INTCB	0	0	6020	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
LAC	15	0.46	3250	3240	3300	282	917035
CDEB	0	0	7870	0	0	0	0
ADI	0	0	16500	0	0	0	0
EWZ	100	1.27	15725	15650	15950	1293	20490300
PCAR	0	0	36425	0	0	0	0
PYPL	158	-2.17	10325	10075	10225	3736	37794950
BAS	0	0	3197.7686	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
NUB	0	0	6890	0	0	0	0
LAC	185	1.68	3270	3210	3330	7498	24691400
BBD	39	0.62	3205	3125	3230	1472	4670165
GM	1	-3.29	9720	9400	9400	1	9400
JBSS3	4	0.45	8720	8550	8830	263	2307150
XLRE	42	0	5220	5180	5240	3919	20410890
MMM	1	1	17400	17575	17575	3	52725
BBD	464	1.72	3185	3125	3250	92513	294465215
FMCC	0	0	214	0	0	0	0
DAL	35	-1.13	7030	6880	7020	7111	49305480
PANW	43	-0.69	4345	4270	4360	1483	6397425
EWZ	789	0.93	15975	15700	16125	99567	1582977650
HMY	1241	4.53	17650	17900	18825	83884	1536694325
BA.CB	0	0	5085.821	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
E	0	0	8040.2326	0	0	0	0
IBB	4	0.57	5190	5180	5220	176	918530
TCOM	10	1.89	35625	35950	36300	224	8091550
XP	35	0	5400	5360	5440	4371	23569930
EWJ	95	0.49	6040	6010	6070	3777	22848940
NG	0	0	17525	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
BAS	0	0	0.01	0	0	0	0
IVE	5	2.19	5460	5370	5580	208	1151910
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0	8050	7920	8050	9	72080
COST	3	-1.91	24800	24300	24475	54	1316525
ERIC	2	-1.18	5070	4995	5010	172	860640
TCOM	0	0	37175	0	0	0	0
UAL	10	-1.83	17675	17150	17475	54	931450
META	472	-1.13	30775	30225	30500	37687	1141901475
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	12	-3.9	22425	21150	21550	353	7477250
GFI	2	4.06	24600	25600	26250	9	233000
URBN	5	-0.94	42500	41325	42100	33	1370875
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	14	-2.28	25200	24425	25200	67	1651550
BSN	0	0	0.01	0	0	0	0
DECK	283	-19.94	5890	4580	5800	15379	72205940
BMY	2	-2.57	18450	17950	17975	14	251400
GOOGL	387	-2.31	3450	3350	3405	17848	60334475
ORLY	9	-2.56	7400	7100	7250	579	4152320
NEM	2	11.68	18400	20550	20750	6	124100
VISTB	0	0	20125	0	0	0	0
ANF	2	-5.15	89250	84650	84650	2	169300
PEP	986	-0.35	8400	8250	8380	44113	366515420
DJNJ3	0	0	1300	0	0	0	0
GILD	28	1.05	30900	30675	31250	303	9365425
JPM	18	-0.86	20250	19925	20125	651	13028325
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	0.98	5080	5080	5130	21	107380
AMX	0	0	20425	0	0	0	0
GLW	5	-0.53	14075	13950	14000	90	1257400
UPST	4	-1.42	10525	10350	10475	313	3240200
LLYB	0	0	23070.691	0	0	0	0
BK	1	-1.9	52400	51400	51400	6	308400
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	66	-0.67	22275	21900	22150	1328	29317525
C	6	-0.26	28400	27900	28325	18	504725
IWM	12	-1.37	23600	23275	23450	44	1029125
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	13	-1.54	6470	6250	6380	141	895220
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	3	-1.88	3720	3495	3650	12	42145
HAL	33	-1.07	11650	11450	11575	860	9881175
HON	8	-0.15	32375	32100	32325	145	4667475
CDE	23	2.25	8870	8920	9100	429	3863850
PM	0	0	11050	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	1	2.34	5960	6100	6100	85	518500
KMB	0	0	25375	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	29	1.89	5820	5850	6000	2566	15270250
ANFB	0	0	263160	0	0	0	0
AMAT	2	-2.85	37418.4622	36350	36350	3	109050
COST	36	-0.61	24550	24300	24500	415	10123500
BIIB	21	-0.44	11250	11100	11200	372	4141050
JD	202	-0.91	9800	9650	9760	9993	96753460
LAR	11	-4.71	2120	2020	2150	477	1018670
LLY	230	-0.16	14875	14650	14875	4433	65554350
HPQ	22	-1.88	33100	32025	32525	1090	35279375
VZ	7	0	12500	12450	12500	43	536975
NVDAB	0	0	6360	0	0	0	0
ASML	13	-1.64	6090	5940	5990	164	981420
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	21	0	36850	36300	36850	153	5609825
IFF	0	0	6700	0	0	0	0
ETSY	15	-0.57	3490	3415	3470	338	1165905
HMY	44	3.66	17725	17600	18400	700	12814000
CAAP	23	-2.23	100700	95900	98500	419	40735000
MUFG	3	-1.25	15900	15525	15700	75	1165350
COIN	531	-3.41	11700	11150	11450	47696	538284100
OXY	10	0.52	9530	9430	9580	98	931320
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	7	-3.25	17650	16700	17075	179	3006600
IP	0	0	13966.1039	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
ISRG	7	-7.79	7060	6510	7350	25	170760
KO..B	0	0	14000	0	0	0	0
BKNG	1	-1.5	8640	8510	8510	3	25530
HMC	3	-0.43	34350	33875	34200	5	170150
CAT	11	-0.75	20000	19700	19900	105	2072450
DISN	222	-1.16	10725	10525	10650	5912	62593575
AKO.B	0	0	29750	0	0	0	0
VALE3	3	0.89	11200	11175	11300	111	1242675
GPRK	311	2.19	7750	7740	7950	34256	269755140
STLAB	0	0	3210	0	0	0	0
VIG	3	2.08	5750	5870	5900	32	188740
ERIC	1	-4.04	5190	4980	4980	72	358560
PAGS	42	-3.02	3475	3315	3535	8434	28219545
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	14	-1.02	29200	28775	29000	110	3180425
TSLAB	0	0	27300	0	0	0	0
NG	5	-1.33	16825	16475	16600	5	82750
AXP.B	0	0	20185	0	0	0	0
XROX	281	-11.76	5950	4895	5800	49587	252027760
DOW	2	-0.36	5490	5460	5470	135	738390
VALE3	0	0	11300	0	0	0	0
BBV	22	-1.39	17875	17400	17625	288	5053050
IWM	161	-0.21	23550	23300	23575	2608	61086700
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	69	-0.18	13675	13475	13800	771	10482975
JNJ	42	0.21	11775	11700	11850	479	5628475
IVE	63	-1.09	5470	5360	5440	4236	22886020
HUT	45	-3.42	99400	95000	98300	295	28502850
F	5	-1.25	12000	11850	12000	84	999225
NKE	67	-2.52	5950	5740	5820	1389	8015980
VRSN	8	-0.18	54350	53950	54450	242	13143650
E	8	-1.4	8530	8330	8430	27	226300
MUX	47	3.13	4460	4475	4625	11775	54182905
UNP	9	-0.19	12900	12850	12950	57	735800
KO	834	1.21	16525	16450	16750	25460	423031525
UNH	787	-0.71	10450	10225	10500	85130	881496000
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-2.37	16850	16450	16450	1	16450
ETHA	64	-3.74	4675	4465	4685	5779	26061845
XLF	122	-0.17	29075	28825	29125	2325	67377850
MSI	0	0	23950	0	0	0	0
ASR	6	0.5	19900	19750	20200	54	1077450
XLE	139	0.1	47500	47025	47625	2165	102779500
AKO.B	6	-5.04	31700	29250	31700	18	540800
MDT	26	-0.1	23500	23150	23500	123	2872350
JNJ	241	0.21	11850	11725	11875	3098	36550775
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13300	0	0	0	0
CL	0	0	35000	0	0	0	0
DD	7	-0.47	15775	15550	15700	177	2763200
ABEV	3	0.23	8670	8670	8700	33	286870
SATL	699	-1.49	4355	4135	4300	59448	250114710
NU	1063	-1.82	7110	6890	7070	205634	1427431340
TRVV	0	0	59000	0	0	0	0
MMC	2	0.9	16525	16600	16675	5	83150
NOW	10	-1.15	6900	6780	6840	137	932740
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	138	2.69	22225	22500	22850	3157	71725425
META	56	-2.51	30775	30000	30500	579	17558475
EWJ	0	0	6040	0	0	0	0
CVX	425	0.71	9840	9750	9940	10099	99460220
BKR	0	0	6040	0	0	0	0
ADBE	119	-1.6	10925	10700	10875	2349	25282975
ADGO	6	-0.68	11025	10950	11075	47	516125
XLRE	4	0.38	5200	5180	5240	113	590580
TXR	72	-0.12	8070	7950	8120	4450	35807360
XLB	13	-1.25	5570	5490	5550	430	2364150
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	-0.51	5780	5750	5750	15	86250
IBIT	1022	-1.63	7330	7090	7290	172804	1244182350
HD	33	-1.12	13275	13075	13200	516	6782400
XYZ	77	1.18	3385	3345	3425	29461	99096625
UGP	16	-0.57	3455	3375	3435	535	1814875
AVY	1	-1.71	11650	11450	11450	1	11450
DOCU	0	0	4500	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
TXN	22	-1.79	41775	40300	41050	392	16035650
ROKU	0	0	6250	0	0	0	0
NVDA	251	-2.01	6440	6260	6380	11591	73268010
RBLX	0	0	48375	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
INTC	93	-5.02	4875	4600	4705	2219	10301320
ABEV	79	0.46	8680	8550	8780	9353	81067070
VIVT3	0	0	11350	0	0	0	0
SHEL	1	-0.65	38125	37875	37875	4	151500
SIEGY	0	0	0.01	0	0	0	0
SE	2	0.33	5930	5950	5960	14	83320
GLD	1065	2.41	7030	7110	7230	120974	869441120
T	17	-0.23	10525	10475	10600	76	799025
ASR	0	0	20150	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
AIG	0	0	19550	0	0	0	0
SLB	32	-0.95	13100	12850	13050	708	9137750
LYG	1	0	2430	2430	2430	20	48600
SCCO	14	2.08	52650	52900	53800	65	3484800
DTEA	0	0	0.01	0	0	0	0
HD..B	0	0	13370	0	0	0	0
XLI	0	0	5820	0	0	0	0
SDA	1	-4.02	1740	1670	1670	1	1670
EBAY	58	-0.41	41900	41525	41900	2262	94474850
AMAT	55	-2.14	37350	36050	36700	1347	49060550
GE	75	1.65	33325	33375	33900	1031	34684750
GLW	0	0	13375	0	0	0	0
AEG	0	0	8170	0	0	0	0
CSCO	25	-0.34	14650	14475	14650	825	12013000
MO	151	0.58	17200	17150	17400	3786	65498650
BA..B	0	0	10290	0	0	0	0
ZM	3	-3.2	2030	1965	1985	57	112105
PAASB	0	0	9640	0	0	0	0
DISN	30	-1.63	10700	10525	10625	401	4232625
FNMA	0	0	240	0	0	0	0
UBER	3	-0.09	51150	50950	51100	3	153000
MO	17	1.02	17150	16900	17325	80	1378425
CX	1	1.75	7400	7530	7530	2	15060
BP	1	0.6	6650	6690	6690	14	93660
HSY	3	1.63	8550	8600	8690	4	34580
INFY	7	0.23	20950	20900	21100	64	1347600
RBLX	30	0.94	47375	47475	48000	209	9992175
MRK	1	-0.41	18150	18075	18075	2	36150
SONY	79	-0.27	3700	3665	3725	14422	53164075
HMC	0	0	33625	0	0	0	0
IVW	3	-1.17	5970	5850	5900	22	129750
HON.B	0	0	33857.793	0	0	0	0
DIAB	0	0	25800	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
KGC	12	1.33	16825	16975	17175	77	1316725
EOANB	0	0	293.92	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
QCOM	6	-1.92	15575	15050	15275	75	1130950
X	294	22.62	16575	16850	20800	23282	422113525
HWM	0	0	182350	0	0	0	0
BSN	0	0	472.107	0	0	0	0
PATH	11	0.55	7190	7120	7230	156	1121330
UNP	0	0	13075	0	0	0	0
EA	1	-2.58	12550	12225	12225	1	12225
GOGLB	0	0	3130	0	0	0	0
XROX	12	-18.03	6210	4935	5240	678	3405330
MGLU3	40	-1.26	1975	1800	1950	3336	6254880
HSY	89	1.05	8530	8400	8640	1873	15995160
GLD	114	0.84	7080	7140	7340	4908	35409660
ARKK	11	-1.82	6570	6420	6510	1004	6451830
ING	0	0	7604.1522	0	0	0	0
TB	0	0	1643.541	0	0	0	0
NKEB	0	0	10385	0	0	0	0
CDE	0	0	8900	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
BSN.B	0	0	654	0	0	0	0
BBAS3	4	-4.33	2650	2530	2545	87	220435
SBUX	12	-0.24	8130	8080	8150	105	851960
EEMB	0	0	10950	0	0	0	0
STLA	190	-3.76	2390	2280	2330	92732	213389060
NVS	1	0.07	32525	32550	32550	1	32550
SLV	288	1.37	5830	5780	5920	21564	126479570
AEG	5	0	8080	7990	8080	164	1318000
UL	26	1.22	24400	24350	24700	335	8219800
SYY	15	-0.48	10375	10300	10400	144	1489150
VALEB	0	0	5720	0	0	0	0
ADP	7	-0.16	62150	61650	62050	35	2163000
TGT	169	-0.43	4600	4535	4605	6735	30836345
NEC1	0	0	0.01	0	0	0	0
BB	32	-3.03	1485	1440	1485	22847	33393215
USB	0	0	9790	0	0	0	0
SID	1	3.03	14850	15300	15300	5	76500
EBAY	1	-0.54	41625	41400	41400	1	41400
VIG	184	-0.34	5830	5730	5810	6240	36085110
BBDC3	18	1.49	2675	2620	2765	282	766130
PEP.B	0	0	9900	0	0	0	0
V	24	-1.19	23075	22650	22875	161	3662200
GLOB	1850	-3.97	6790	6400	6570	484925	3152505050
OXYB	0	0	9990	0	0	0	0
UL	1	0.1	24400	24425	24425	2	48850
VIV	5	0.56	11311.4548	11200	11375	143	1613850
GILD	0	0	30825	0	0	0	0
CSNA3	15	-3.22	1860	1765	1865	189	347340
MMMB	0	0	12138.92	0	0	0	0
DOCU	23	-1.96	4570	4465	4510	632	2836760
WBAB	0	0	3685	0	0	0	0
MSTR	171	-5.69	23250	21250	22575	4474	98112875
WMT.B	0	0	6300	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	2319	-7.64	23225	21225	22575	181953	3971980975
VALE	444	0.36	5550	5460	5570	103706	573515810
ITUB3	0	0	6660	0	0	0	0
LAR	93	2.35	2125	2090	2195	5869	12695945
DE	39	-0.5	14900	14725	14975	292	4318100
ELP	0	0	30600	0	0	0	0
BITF	38	-2.52	6340	6000	6220	1249	7609680
CRMB	0	0	5991.804	0	0	0	0
FMX	7	0.48	20500	20450	20600	153	3142775
BIDUB	0	0	10900	0	0	0	0
NMR	2	-1.01	6910	6840	6840	5	34200
BA.C	103	0.4	12500	12425	12575	3457	43136775
TWLO	1	-0.27	3610	3600	3600	14	50400
CRM	199	-3.56	18250	17500	18075	6550	115887700
MELIB	0	0	21750	0	0	0	0
BSBR	27	0.32	6090	6030	6150	731	4460380
SPYB	0	0	36850	0	0	0	0
TGT	5	-0.43	4620	4540	4600	31	142025
WEGE3	0	0	10050	0	0	0	0
KOFM	0	0	54000	0	0	0	0
DIA	314	-0.3	24300	24000	24225	8613	207716275
NFLX	7	-0.86	28750	28425	28700	26	740600
IFF	4	-0.68	7310	7190	7260	7	50520
VEA	62	0.15	6400	6320	6410	3483	22213390
NVDA	1583	-1.24	6440	6270	6400	130699	827963870
JD	17	-1.12	9780	9630	9710	461	4447730
DJNJ3	0	0	1355	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
EA	15	0	12225	12125	12250	436	5309400
AI	47	0	5310	5200	5380	1019	5404930
BRFS	2	-2.69	12975	12575	12625	124	1559800
IVW	55	-1.17	5980	5840	5920	1314	7732820
LND	0	0	5470	0	0	0	0
ZM	37	-1.99	2010	1945	2010	12233	24012945
FMX	0	0	19325	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
DISNB	0	0	9230	0	0	0	0
CX	13	1.1	8160	8040	8250	97	796610
XLY	0	0	5760	0	0	0	0
X	10	1.94	16675	17000	17925	498	8694100
PLTR	353	0.47	47625	47125	48475	36243	1721735850
CAT.B	0	0	21406.415	0	0	0	0
TRVV	1	0.19	52400	52500	52500	60	3150000
DIA	64	-1.53	24375	24000	24175	570	13718700
NTES	12	0.61	9830	9800	9890	250	2461380
ARM	2	1.08	5520	5580	5580	12	66960
GLOB	182	-3.98	6770	6380	6760	13687	88423140
BCS	0	0	20300	0	0	0	0
NOKA	2	-0.8	6210	6160	6160	2	12320
CAH	7	0	59200	59000	59200	153	9051400
WBA	47	-0.69	4330	4280	4340	2317	9962975
EOAN	0	0	0.01	0	0	0	0
HOG	23	-2.6	9610	9280	9400	535	5005720
MOS	0	0	7780	0	0	0	0
LMT	2	-0.54	27375	27225	27250	12	326725
WMT	291	0.32	6180	6150	6240	19846	122491130
NFLXB	0	0	3897	0	0	0	0
SHEL	49	0.13	38375	37925	38425	645	24663950
ADS	0	0	0.01	0	0	0	0
CLS	16	0	6910	6880	7000	1613	11133340
WMT.B	0	0	6610	0	0	0	0
PSX	13	-0.11	21825	21525	21825	80	1735400
NTES	0	0	10100	0	0	0	0
SCCO	1	-1.95	53800	52750	52750	2	105500
UPST	77	-0.71	10550	10275	10550	2472	25643975
JMIA	355	-1.05	3800	3580	3865	66953	249047180
NXE	113	16.36	6170	6510	7240	2603	18080190
CAH	0	0	56200	0	0	0	0
QCOM	208	-1.28	15550	15000	15425	3867	59008925
BP	27	0.59	6680	6640	6770	695	4654150
NOKA	0	0	5710	0	0	0	0
ORCL	2	-2.58	61850	60200	60250	3	180650
YZCA	0	0	0.01	0	0	0	0
MGLU3	2	-1.56	1920	1890	1890	158	298620
FNMA	0	0	9100	0	0	0	0
PHG	13	-2.41	5390	5220	5260	138	725020
QQQ	604	-0.83	29825	29350	29675	11986	353888825
LREN3	0	0	2575	0	0	0	0
BB	1	-5.86	1535	1445	1445	15	21675
AMZN	1875	-0.91	1640	1605	1630	252617	408674595
CSCO	3	0	14650	14475	14650	110	1593075
BIIB	0	0	11275	0	0	0	0
ITUB3	6	0	6760	6750	6910	213	1441370
SIEGY	0	0	5621.3238	0	0	0	0
AMD	643	-0.19	12850	12525	12875	32909	419248050
TV	0	0	750	0	0	0	0
SATL	54	-1.16	4300	4130	4285	2679	11182810
SBS	0	0	36813.3858	0	0	0	0
XLK	49	-0.34	5770	5680	5750	3003	17131830
PBRB	0	0	16500	0	0	0	0
WBO	5	-2.7	1850	1800	1820	397	715000
BRFS	39	-0.19	12950	12575	12925	15576	197996600
BKR	0	0	5680.1369	0	0	0	0
VST	96	2.74	6930	6920	7140	34528	241953490
CRM	9	-2.59	18325	17850	18075	19	340950
AMZNB	0	0	716	0	0	0	0
BA	10	-1.42	9840	9700	9840	1029	10115670
PETR3	80	-0.28	6950	6700	6930	879	6001780
ERJ	24	0	55000	54250	55150	302	16536700
BABA	71	-1.44	15625	15400	15625	762	11816550
VRSNB	0	0	32950	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
SPYB	2	2.35	32850	33600	33625	59585	2002800625
GILDB	0	0	3281.704	0	0	0	0
LRCX	87	-2.35	1700	1645	1680	16617	27586290
KB	0	0	36450	0	0	0	0
PEP	84	-0.59	8400	8230	8420	1406	11710480
AI	2	-5.16	5610	5320	5320	10	53200
IBIT	109	-2.57	7380	7100	7280	9060	65230580
XLB	0	0	5690	0	0	0	0
QQQ	128	-1.58	29950	29325	29675	1723	50824900
COSTB	0	0	12828.454	0	0	0	0
PBRB	0	0	16425	0	0	0	0
GSB	0	0	45300	0	0	0	0
VOD	1	-0.41	12075	12025	12025	339	4076475
WBA	6	-1.38	4330	4270	4345	63	270170
SAP.B	0	0	3957.698	0	0	0	0
EFX	3	-0.2	18963.8119	18925	19025	5	94850
XLI	33	-0.34	5830	5780	5840	10606	61662670
ADS	0	0	3827.5739	0	0	0	0
NXE	0	0	6580	0	0	0	0
AAPL	352	-2.99	11700	11300	11700	6964	79050575
STNE	26	-2.1	5230	5080	5190	1472	7554590
BSBR	1	-1.47	6100	6010	6010	2	12020
LND	2	1.01	4445	4420	4490	2	8910
C	74	-0.44	28375	28000	28300	2179	61369250
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
RGTI	177	2.12	7990	7830	8460	8430	69026500
DISNB	0	0	10750	0	0	0	0
AXP	4	-1.01	22225	21900	22075	24	527175
GPRKB	0	0	12300	0	0	0	0
SONY	6	1.5	3645	3650	3700	45	165080
TWLO	8	-1.61	3710	3645	3675	1929	7056055
LYG	25	0.81	2440	2415	2480	344	838910
NMR	0	0	5992.0801	0	0	0	0
ABT	17	0.06	38250	37875	38275	65	2468500
BITF	636	-3.94	6340	5930	6300	33825	206778950
NFLX	97	-0.34	28725	28475	28775	1855	53079200
PRIO3	0	0	4280	0	0	0	0
ITUB	6	-0.9	7770	7200	7700	21	158330
AMZN	216	-1.52	1640	1605	1630	20307	32807095
COINB	0	0	13600	0	0	0	0
BABA	503	-0.79	15675	15425	15625	39635	615660000
MDLZ	33	0.99	5050	5060	5120	1332	6771800
AVY.B	0	0	16966.162	0	0	0	0
XLY	33	-0.35	5710	5640	5690	5958	33820640
LMT	35	0	27275	27050	27375	173	4703125
SID	88	0.16	14825	14325	14925	1405	20739200
MRNA	68	-0.92	1630	1545	1620	5121	8082890
DHR	10	-1.37	4010	3930	3990	191	753130
TM	5	-0.53	14050	13975	14125	97	1356325
KOFM	16	2.59	54000	54100	55400	79	4314750
VOD	43	-0.61	12175	11850	12100	2524	30441850
JMIAB	0	0	7350	0	0	0	0
BA	71	-0.81	9840	9680	9810	4583	44661920
GSK	0	0	10274.8179	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
SBS	0	0	47450	0	0	0	0
BPA11	0	0	8190	0	0	0	0
JPM	183	0.37	20125	19925	20250	3720	74688000
SPCE	81	4.89	8580	8250	9150	5169	44448440
TM	64	-0.53	14150	13950	14150	803	11259025
ING	5	-0.72	8250	8140	8190	15	122270
MSFT	105	-1.13	17550	17300	17450	1123	19517125
RTX	0	0	31350	0	0	0	0
XLC	0	0	6130	0	0	0	0
VIVT3	1	0	5770	5770	5770	12	69240
PINS	1	-2.86	5230	5080	5080	1	5080
ANF	32	-4.27	88950	84900	87000	359	30812200
HON	1	-1.68	32600	32050	32050	38	1217900
GOOGL	2551	-1.31	3430	3360	3410	426924	1445274925

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	8	-0.63	22090	21700	22200	5505	1208349.6
BPA7C	16	-0.28	99.35	98.8	99.07	42920	42496.39
CO21X	0	0	40470	0	0	0	0
TX26	349	0.1	1436.5	1420	1439.5	17123372	246021285.72
TU27D	0	0	43.17	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	415	0.29	116.85	115.85	117.5	8838256187	10342001286.22
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	129	0.67	27260	27105	27790	347191	95233207.4
TZV5X	3	0	112621.7587698	112206.32	112480	6200000	6966181600
PBY26	14	-0.52	105.45	104.9	105	10000950	10500497.4
BAD5X	0	0	11500	0	0	0	0
GD30D	1136	1.12	70.01	69.91	70.8	3141229	2203765.8
TZV5D	0	0	99	0	0	0	0
T15E7	303	-1.42	105	102.3	105.7	2840806163	2929446746.97
TTJ26	407	0.32	107	106.5	107.9	5360946609	5733805464.02
GD38C	134	0.27	73.15	72.68	73.45	220517	161364.02
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	158	0.17	116.75	115.25	117.5	5477149676	6401741354.24
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
BPB7C	5	-0.11	96.11	95.75	96	52400	50179
BPD7C	33	0.57	93.62	93.5	94.36	31582	29726.19
BC7DC	0	0	11.625	0	0	0	0
TTM6X	1	0	109.9	109.188	109.188	189865066	207309868.26
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	1	11.88	0.143	0.16	0.16	6000	9.6
AL35	616	-0.24	79000	78500	79370	2121693	1678107060.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	15	0.08	73.17	72.67	73.47	154294	112844.39
BPA7D	122	-0.14	100.65	99.65	100.95	172392	172860.13
C27DC	0	0	46.3055	0	0	0	0
AL35C	95	0.08	68.09	68.15	68.51	127619	87385.78
TX28	374	0	1572	1563.5	1585	5403181	84959849.49
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	2	0	119.42	116.7	117	3250000000	3796500000
DICPX	0	0.49	40600	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	8	0	67	67	68	11143907	7499999.25
C27DY	0	0	66.05	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30	30096	0.51	77780	77490	78250	114624567	89334733758.801
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	1	0	69.35	69.4	69.4	720461	499999.93
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TE6X	2	0	116.25	116	116.05	1200000000	1392300000
TXD7D	0	0	0.15	0	0	0	0
TZV25	132	0	112200	111500	113490	4449773	4998300229.5
BPC7D	875	-0.11	95.65	95	95.83	1620485	1547393.86
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	184.129	180.318	180.318	153043903	275965705.01
COD7X	0	0	109.19	0	0	0	0
TXD7X	6	0	168	168.202	168.791	5360843815	9024772433.71
TXM6X	2	0	158.6	158.75	158.75	4300000000	6826250000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-0.26	18.93	18.45	18.88	5200	962.28
TZX5Z	0	0	0.172	0	0	0	0
TVPP	63	-0.37	18.286	17.525	18.436	8137832	1461094.59
TXO6X	4	0	105	105.4	105.5	4000000000	4217750000
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	1	0.05	35.78	35.8	35.8	100	35.8
TXD5X	3	0	204.8549448	205.455	206.255	2729657702	5618736243.26
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	2	0	236.3758199	237.2	237.205	2449000000	5809133550
TE6Y	0	0	0.095	0	0	0	0
PARPY	3	0	19.122	19	19.243	3962942	756293.17
AL30X	0	0.25	78066.3641402	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	96	0.26	95.93	95.75	96.26	735855	706426.63
GD46	269	-0.26	76550	75210	77090	133638	102218526.8
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	25143	0.52	68.02	67.7	68.45	50208364	34215072.36
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	42	0.78	158.75	158.4	160	15153330	24088334.01
TZX6X	2	0	259.392	259.994	260.6	1029721531	2679923017.31
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	1.11	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	1	0	72	71.88	71.88	1112966	799999.96
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	-0.18	134.35	134.1	134.5	1139154	1532066.48
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	646	0.74	73.95	73.54	74.5	1103907	818651.75
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	260	259.45	259.45	582721531	1511871012.18
TZXD5	56	-0.19	204.85	204.1	206.4	39022732	79778010.76
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	24	0.36	1221	1214	1228	639813	7844913.49
TZX28	17	-0.18	216.25	213.9	219	7061414	15307331.38
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	308	0.96	98	97.5	99.3	409900	404246.62
GD35D	1044	0.28	69.8	69.41	70.14	1058623	739763.08
TZXD5	238	0	204.85	204.35	206.75	1245463605	2554262731.51
DICPC	0	0	9.9076	0	0	0	0
GD38D	159	0.64	74	73.44	74.48	132835	98174.24
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	79750.296	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	93	0.55	93.88	93.6	94.4	150439	141916.84
GD30C	328	0.15	69.19	69.11	69.5	822500	569226.09
DIP0C	0	0	689.9988	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	2	0	55.7	62.1	62.1	1771337	1100000.27
TZX5C	0	0	0.15	0	0	0	0
S24DD	10	1.35	77.45	76	79.15	1543	1194.76
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
AL30Z	1	0	67.0832753	67	67	746269	500000.23
AL30D	79590	0.48	67.99	67.7	68.38	130897015	89121379.18
DICPD	0	0	36.65	0	0	0	0
PMM29	1	0.54	66500	66860	66860	2000	1337200
T30J6	453	-0.33	105.6	103.5	106.3	8900147566	9350945551.77
TD5D	0	0	0.102	0	0	0	0
TZXO6	84	0.04	105.3	104.75	106.1	133294878	140748375.39
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	212	0.28	158.7	158.05	159.95	782593534	1245321377.22
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	184.281	180	180	153043903	275479025.4
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	110.077	110.231	110.231	985041350	1085820930.52
PU26C	0	0	49.0984	0	0	0	0
BPD7C	296	0.53	93.5	93.5	94.4	427477	402741.74
BB37D	171	0.41	72900	72500	73500	113930	83338907.5
TXY5X	1	0	120.33	120.5	120.5	1000087915	1205105937.58
GD30Y	0	0	70.389	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	179	-0.63	96.11	95.02	95.75	256331	244546.7
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	2	0	63.1	63	65	2332113	1500000.43
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	-0.8	2.117	2.05	2.1	66655	1366.44
AL41X	2	-2.48	72600	70731.9	72100	3226184	2312860300.7
AE38C	8	0.55	70.63	70.83	71.05	5532	3921.46
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40405	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	80960	0.34	77700	77350	78080	140698497	109357792544.6
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	203	1.54	100.45	99.66	102	155354	155883.34
TTS6X	7	0	106.825	105.4	106.546	7991414862	8449292878.87
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	113	0.39	66.6	65.63	67.4	58412	39015.62
BPC7X	0	0	109000	0	0	0	0
DIP0	25	0.02	40490	39400	40800	11425	4589619
GD38Y	2	0	73.5	73.3	73.3	2455661	1799999.52
AL29X	0	0	84057.534	0	0	0	0
TXM6X	2	0.22	158.75	159.25	159.25	3300000000	5255250000
GD29	243	0.12	86070	85560	86500	164621	141616907.7
NDT5X	0	0	111000	0	0	0	0
TZXD7	219	0.23	167.9	167.85	169.05	5480849834	9224835919.59
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	150	-0.24	144.75	143.9	149.15	52091488	75533431.7
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	1	-2.44	86867	86867	86867	1570470	1364220174.9
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	51	-0.56	72.38	71.97	72.58	93528	67581.24
GD41	470	-0.4	73850	72810	73770	721822	530272173.6
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	1	0	104.13	105.287	105.287	549450549	578499999.53
AL41	301	-0.34	72080	71310	72100	149992	107912916.8
BPA7C	23	0.3	99.2	98.8	99.5	43218	42720.92
TZX25	249	0.27	236.55	236	237.6	2544925777	6034277668.05
TVPYX	0	0	4200	0	0	0	0
GD29D	58	0.01	75.44	74.84	75.5	23509	17687
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	189865066	206952921.94
TTD6C	0	0	0.082	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
BA7DD	850	0.78	69.9	69.83	70.59	286010	200873.97
TX25X	0	0	1215.25	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
NDT5D	0	0	73.21	0	0	0	0
TTM6D	7	0	0.096	0.095	0.096	2199897	2109.8
AL35X	0	0	79220	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
GD35D	6434	0.57	69.6	69.44	70.19	4408598	3081109.84
TVPYZ	0	0	0.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD41X	5	0	73069.8	73080	75075	6420032	4743250641.52
BA37D	455	0.51	80240	79710	80650	407914	327291328.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	152	0.32	74.86	74.21	75.97	95717	72054.44
TJ6D	0	0	0.086	0	0	0	0
GD29C	9	-0.06	74.2	74.15	74.44	2454	1826.45
BA7DC	73	0.92	68.82	69.01	69.55	74206	51433.17
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1290	0.74	98.17	98.08	99.35	4453800	4402194.52
AL41X	2	0	71550	70800	72251.41	11531844	8197347418
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74.5	0	0	0	0
BB7DX	1	0	68991	72954	72954	1587302	1158000301.08
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	286	-0.1	108680	107620	109640	243137	263755588.4
AE38D	297	0.57	71.54	71.3	72.12	406441	291856.39
DIP0	6	0.24	40100	39320	40200	6346	2541236
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	105.34	105	105.9	2743478260	2890999999.08
PARPD	0	0	19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	138	0.09	21980	21730	22380	6816348	1510635595.1
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	3	0	97.1605664	97	97.54	3186745	3100000.56
BPJ25	24	0.26	20900	20750	21500	27700	5811985
TVPE	4	2.52	11500	11600	11790	20131	2335444.9
TTM26	537	0.36	109.2	108.8	110.45	3031585826	3315491196.4
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	1	2.05	63.2	64.5	64.5	1416	913.32
GD30D	863	0.04	70.13	69.95	70.75	1397557	980894.44
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	1	0	107558.904	109094.375	109094.375	594290	648336961.19
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	379	0.47	84600	83300	86690	662822	560304273.3
TE6Z	0	0	0.093	0	0	0	0
TZX27	146	-0.06	238.4	235.5	239.25	151915052	361898030.83
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	4	-5.38	22300	21100	22100	4028	890095.4
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	0	0	20	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	212	-0.12	63	62.16	63.38	77960	49040.92
TO26Z	0	0	0.072	0	0	0	0
GD30X	2	0	80023.7647652	79833	79902	2391304	1909699722.33
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	18	-0.83	85870	84700	85610	2398	2045141.5
TD5X	1	0	145	144.438	144.438	494168000	713766375.84
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	266	0.53	73.3	73	73.69	186112	136528.02
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	12	9.09	0.088	0.096	0.096	5000000	4799.99
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	43	0.33	105.65	105.25	106.3	24701478	26083742.69
AL29	882	-0.32	83790	83310	84150	750919	628966291.6
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	8.62	58	0	0	0	0
GD29C	4	0.29	74.15	73.33	74.37	757	557.53
AL41	2279	-0.4	72350	70500	73970	9501062	6836017291.9
TZV6D	0	0	80.38	0	0	0	0
BPOB7	435	0.13	111300	110470	112990	1272158	1416041494.8
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	-0.07	82224	81990	81990	3490470	2861836353
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0.13	86918.168	0	0	0	0
COY27	0	0	137.1937	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	8	-0.17	22985	22500	22945	53000	11935900
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	24	3.82	21815	21815	22650	42112	9294850.55
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	3	0	73.07	76.36	76.37	3928672	2999999.41
AL29D	454	0.08	73.24	72.7	75.15	491089	360727.17
TTM26	134	-0.18	109.35	108.75	110.25	97277830	106251787.13
CUAP	17	0.25	27330	27045	27600	11973	3277225.75
C27DX	0	0	39932	0	0	0	0
TD5X	2	0	144.75	144.6	144.75	3600000000	5206500000
DIP0D	0	0	690.0123	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
AL41D	1848	-0.55	63.3	62.75	63.49	901782	569048.68
BA37D	140	0.47	79810	79000	80690	111880	89639646.8
BPC7Z	0	0	94.05	0	0	0	0
AL35D	828	-0.05	69.22	68.23	69.5	961259	665027.03
TY27X	0	0	111.6	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	1	0	96	96.19	96.19	1039609	999999.9
NDT1D	0	0	54.0716	0	0	0	0
AL29	330	1.36	82230	83130	84260	179854	150422500.5
T17O5	285	0.17	140.95	137.75	141.5	3080109754	4348733152.01
PMD25	0	0	204	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
GD46D	126	-0.02	66.92	66.58	68.21	73416	49142.63
BPJ5Y	0	0	59	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
NDT25	52	0.58	85000	84600	86000	22881	19570250.5
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	1	0	67.951179	67.871	67.871	746269	506500.23
TTS6Y	0	0	0.086	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
AL30X	7	0	77724	77318	78676	11006275	8577289611.97
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	8	0.8	62	62	62.5	1334	828.23
GD38X	5	-1.35	84712.4866192	83488.7	88283.72	7392928	6382958917.44
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	71	-0.32	106.95	106.45	107.95	65551860	70065684.84
PBY6X	1	0	103.572	104.569	104.569	2200000000	2300518000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	10	-4.45	110	105.1	107	1942658	2054197.23
TZV6Z	0	0	85.304	0	0	0	0
GD35	2944	0.55	79660	79100	80700	12170218	9721363103.1
AL29C	10	0	72.47	72.26	72.47	7142	5170.98
SFN7X	1	0	110	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	222	0.36	110	108	112.45	23161000	25516693.5
TX26Z	0	0	1.611	0	0	0	0
TZXM7	156	0.29	134.3	133.6	135	6741664843	9084509940.53
AL35	1628	0.15	79090	78360	79700	4822503	3818195556.3
BPD7Y	0	0	94	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
NDT5D	39	0.6	74.5	74.5	75.25	46167	34522.31
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	413	0.1	144.8	144.05	145.7	1422472213	2059784252.21
CO26D	0	0	20.1	0	0	0	0
AE38X	1	0	82957.916	82162.179	82162.179	3490470	2867846209.34
T13F6	120	-0.04	116.95	115.9	117.75	118874442	138803165.55
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	1	0	106.75	106.323	106.323	1491414862	1585717023.72
TU27D	0	0	30.2	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	3	0	204.9	205	205.9	2729657702	5608007708.42
T15E7	62	-0.72	103.85	102.75	105.95	34755324	36239868.88
AL35D	347	0.31	69.11	68.86	69.45	278123	192490.32
BC28Z	0	0	0.59	0	0	0	0
TZX26	487	0.21	260.4	259.3	262	2975950217	7765061924.89
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	286	-0.38	115940	114240	116190	301768	346073429.3
CUAPC	0	0	23.3	0	0	0	0
BA7DC	24	2.05	68.08	68.85	69.59	9624	6681.06
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	43	1	69.7	69.81	70.5	39645	27841.01
TZXD6	140	0.13	184.15	183.35	185.3	3560294310	6576170576.75
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	14	0.13	68.31	68.27	68.4	24609	16818.4
TE7X	0	0	105	0	0	0	0
TVPP	159	-0.7	18.33	17.55	18.5	40405873	7274896.14
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	1	0	19.504	19.011	19.011	2300000	437253
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	5	0	107	103.675	105.181	8700000000	9082672000
TXD7Y	2	0	0.146	0.143	0.147	529760716	763000
GD35	886	-0.01	79640	78200	80150	2898704	2311034338.3
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79507.4	79046.6	79046.6	720461	569499924.83
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69	68.85	69.13	7243251	5000000.04
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	6	0	167.8062174	167.85	168.5	4496898237	7555142843.87
TO26Y	0	0	0.388	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	7	0.04	120.4	120.25	120.55	452690	545174.27
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	7	0	139.15	138.244	141.25	14460000000	20262746400
NDT5X	2	0	0	84400	84400	1333800	1125727200
TX31	73	0.22	940	938.9	961.5	304669	2904986
TX25X	0	0	1202	0	0	0	0
AL41C	181	-0.64	62.25	61.85	62.44	363013	225977.63
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	52	1.02	102350	101700	104000	316237	326739547.3
PAY5	0	0	0.01	0	0	0	0
TVPA	10	-1.06	2400	2367.5	2391	20135	479110.82
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	14	0.31	65.94	66.15	66.47	5755	3818.02
BB7DY	0	0	64.5	0	0	0	0
BPB7D	19	-0.01	97.24	96.74	97.51	13134	12775.56
TX28D	1	-2.08	1.389	1.36	1.36	1034	14.06
TX26D	10	0.95	1.26	1.246	1.28	87808	1113.78
PARPZ	1	0	18.805	18.912	18.912	831471	157247.8
TX25D	6	-2.13	1.078	1.05	1.088	8211	87.32
C27DZ	0	0	67	0	0	0	0
BPB7X	4	0	111134.3378774	110483	111195.64	4226354	4688750514.92
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106.22	106.05	106.05	1000000000	1060500000
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	225	0.38	97.29	95.2	97.66	644915	626694.11
EF25C	0	0	0.01	0	0	0	0
GD46C	10	-0.43	66.29	65.62	66.53	3312	2188.68
AL30C	13292	0.41	67.11	66.51	67.45	55970162	37613531.68
ERF25	31	-0.54	71500	71110	72500	1164	833442
TF6X	10	0	117.059	116.756	117.5	3959612612	4635690000.29
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	1190	-0.07	1.361	1.35	1.39	243743	3372.58
BPB7X	0	0	111168	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	18	-2.98	939	911	960	141588	1355799.93
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	4	1.19	102400	102080	103810	1015	1038076.7
AL30C	6662	0.38	67.1	66.26	67.49	30381091	20430971.91
BPJ25	4	-1.78	21790	20855	21400	12800	2679105
PM29Y	0	0	58.548	0	0	0	0
T30E6	46	0	115.85	115.75	116.6	57637734	66876528.07
DICPC	0	0	31.6028	0	0	0	0
TZX5D	1	0	0.202	0.202	0.202	19804	40
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	430	-0.23	94.34	93.67	94.54	1228311	1157961.48
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	141	-0.17	76450	75710	78600	46243	35373852.4
TVY0	2	0	3500	3500	3500	1200	42000
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	208	0.12	115.9	115.6	116.8	2187759973	2539258410.12
CUAPX	0	0	26700	0	0	0	0
TZX5X	2	0	236.1	236.65	236.7	2388051826	5652380146.23
C21DC	0	0	34.66	0	0	0	0
AE38	626	0.93	81670	81000	82500	596696	488020873.4
TXD7D	0	0	0.148	0	0	0	0
GD30C	330	0.4	69.22	68.99	69.75	667050	461942.8
RND25	0	0	0.01	0	0	0	0
TVPA	33	0.62	2385	2320	2400	105386	2511009.05
TO26D	10	0	0.076	0.073	0.076	9503960	7151.36
TX26D	2520	-0.86	1.267	1.241	1.279	2463152	31081.88
TXY5X	4	0	120.469	120.708	120.76	43000087915	51922786120.44
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	3	0	117	116.85	117.746	3000000000	3514960000
GD29Y	1	0	70	74.4	74.4	1344086	999999.98
TXD5D	0	0	0.175	0	0	0	0
TZXY5	179	0.25	120.46	119.8	121.5	45035790069	54381194668.4
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	1	0	0.088	0.091	0.091	1519000000	1382290
GD35C	37	0.3	68.79	68.64	69.15	81694	56327.81
SA24D	2	5.04	87000	91390	91400	1050	959695
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	14	-0.49	62.51	62.1	62.36	9044	5623.76
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	0	69	69	69	2391304	1649999.76
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	129	0.19	1570	1535	1575	1602195	25137088.71
AE38Z	0	0	70.665	0	0	0	0
TVPY	2	1.28	3900	3950	3950	1100	43450
TVD5X	1	0	108100	108900	108900	1500000	1633500000
CUAPZ	0	0	14.895	0	0	0	0
DICP	71	0.25	40575	40515	40800	187217	76127085.5
EF25C	0	0	61.2	0	0	0	0
TO5X	1	-2.21	141.1234568	141.15	141.15	1000000000	1411500000
TX26X	0	0	1436	0	0	0	0
GD35C	90	0.08	68.72	68.72	69.17	126944	87518.63
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	2	-0.17	40450	40380	40380	1350000	545130000
AE38C	139	0.18	70.6	70.37	71.03	128077	90680.69
BPJ5X	1	0	21600	21750	21750	5000000	1087500000
PBY26	219	0.53	103.7	103.9	104.5	102866932	107182023.07
TD5Z	1	0	0.125	0.125	0.125	494168000	617710
TTD26	561	-0.7	106	103.5	106.35	8909333668	9377729142.96
DICP	284	0.18	40605	40455	40870	8332906	3396887444.1
TU27C	0	0	7.462	0	0	0	0
TO26	43	0.51	85.89	84.72	87.9	10298417	8965978.64
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	14	-0.05	184.35	182.95	185	15321749	28221810.52
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	1	1.59	18.78	19.08	19.08	14560	2778.05
GD41X	1	0	73238.1	73904.875	73904.875	1900000	1404192625
AL35Z	0	0	68	0	0	0	0
AE38D	1341	0.69	71.45	71.03	72	2414199	1732560.94
TZX8C	0	0	0.13	0	0	0	0
TO26	254	0.56	85.99	84.36	87.15	89846828	77677617.7
TO26Z	0	0	0.068	0	0	0	0
BPY26	491	0.37	112370	112250	113210	1123600	1265529920
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	70	0.45	63.79	63.8	65	90358	57880.23
TX26Y	0	0	1.247	0	0	0	0
TZXO5	25	-1.18	117.95	115	118.9	22538212	26293928.77
GD41D	521	-0.2	64.58	63.95	64.74	375269	241323.66
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2855	0.36	80200	79640	81840	10727362	8608879596.6
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	160	0.16	95.16	94.88	95.7	92303	87925.63
TF6Y	7	0	0.101	0.103	0.103	514563108	530000
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1813	-0.54	109700	108140	111500	2584804	2821374173.9
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	13	0	112500	112300	112716.208	18200000	20473217409
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BDC28	97	-1.13	110.5	109	113.8	3893000	4312107
BPY6Z	0	0	97.3	0	0	0	0
PMM29	17	-0.16	67800	67010	67800	214000	144369500
BC37D	19	1.51	71900	68850	72990	827	588345.5
TXD5C	0	0	0.128	0	0	0	0
TX26	1580	0.34	1436	1436	1443	146621926	2111706590.08
BA7DZ	0	0	68	0	0	0	0
TZX8X	3	0	216	213.668	217.374	1493000000	3219065460
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	2	-0.62	108340	107660	109810	275	298043
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	378	0.59	97.1	96.84	97.75	1203200	1172935.18
PBY6X	1	0	103.5	104.35	104.35	2200000000	2295700000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TTJ6D	2	0	0.092	0.092	0.092	20190544	18575.3
PM29C	1	0	58.1	58.1	58.1	2000	1162
TVY0Z	0	0	8.86	0	0	0	0
GD29	99	0.08	85930	85200	86190	43605	37417681.6
TZXD7	10	-0.17	168.25	167.65	171.35	2488245	4237643.62
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	32	1.45	88400	86200	90600	6302	5541588.2
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2502	0.48	112750	112010	113460	14800800	16728247330
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	16	-0.06	63.6	63.35	63.75	14446	9170.7
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	217	-0.43	114950	114100	114940	382627	438032079.3
TZX25	27	0.12	236.35	236.55	236.8	4501102	10656261.3
PARPC	0	0	18.3432	0	0	0	0
TZX26	101	0.03	260.4	258.75	264.7	30477439	79823161.98
GD41	2974	0.74	73640	73150	74230	2357110	1734878729.5
TZX8Y	0	0	0.168	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TTD6X	15	0	105.75	103.66	106.272	36500000000	38328520000
T30J6	73	-0.47	105.5	104.55	105.6	96689035	101535005.66
GD41Y	1	0	64.3	64.55	64.55	1394268	899999.99
CO26X	0	0	23316.278	0	0	0	0
TZX28	125	0.18	216	214	219.7	112517091	244679509.23
PM29Z	0	0	58.824	0	0	0	0
TTM6D	4	-2.06	0.097	0.095	0.097	2545802	2426.03
TZV5Y	0	0	95.29	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BB37D	26	0.83	72740	72810	73450	6329	4622662.7
TXD6Z	0	0	0.158	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
BPOD7	1298	0.56	108500	106080	109800	1956045	2129950513.1
BA7DX	0	0	79994.18	0	0	0	0
GD41Z	0	0	64	0	0	0	0
GD35X	5	0	79783.927881	79522.14	79728.3	8102234	6454999613.1
COD7	0	0	116.75	0	0	0	0
GD30	1859	0.26	80290	79620	82200	3492176	2808833678.1
BAO25	0	0	29.77	0	0	0	0
GD38	1534	0.61	84580	83460	86840	5301904	4496652174.8
TXM6Y	0	0	0.121	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPOC7	266	0.33	108500	107520	110090	286711	312206799.2
DCO24	0	0	87.715	0	0	0	0
TX26C	6	3.96	1.212	1.26	1.264	2242	28.3
GD41C	56	0.31	63.59	63.32	63.92	124057	78834.37
TZV6X	0	0	101758.512	0	0	0	0
BPOB7	83	-0.08	111090	110000	111280	46340	51441978.7
BPY6X	0	0	112750	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
BPY6C	1287	0.56	97.05	96.85	98.05	8437300	8234089.58
DICPY	0	0	31.201	0	0	0	0
GD41D	8695	0.68	64.33	63.66	64.79	987715	635449.29
GD30Y	0	0	70.09	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
GD38X	2	0	84959.314	84937.996	84950	2663700	2262561066
BPJ5D	0	0	19.091	0	0	0	0
AL30Y	5	0	68	67.804	68.006	6693355	4544750
TTD26	98	-0.66	105.8	104.6	106.2	112201736	118050964.25
AE38	2887	0.54	81850	81040	82330	4915353	4031295554.9
TTJ6X	2	0	106.9	106.8	106.9	2625000000	2804000000
TZV6D	0	0	73.8	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	5	0.33	59	59	59.2	10000	5916
TXM7X	7	0	134.4	134.6	134.75	6100000000	8217650000
T17O5	60	-0.17	141.3	140.35	141.3	105768311	148971956.41
TY27P	0	0	2.1785	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
PM29X	0	0	68000.544	0	0	0	0
TZVD5	9	-0.09	108200	107500	110000	11278	12256882
BPD7D	1408	-0.09	95.3	94.88	95.79	1748751	1667724.18
GD35Y	1	0	69.75	69.85	69.85	858983	599999.63
BPA7Y	0	0	99.1	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BAD25	0	0	68930	0	0	0	0
PARPX	4	0	21200	22100	22200	6000000	1330000000
TTS26	364	-0.09	105.75	105.25	106.75	10505901514	11103721850.58
TZV25	19	-0.36	112240	111460	112350	39036	43646899.7
TX25C	0	0	0.8224	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
TX25	126	0.94	1219	1210.5	1231	4884132	59920625.92
PMJ5X	0	0	73.6	0	0	0	0
TVPE	0	0	10500	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	32	-0.25	238.2	237	240	3339720	7970141.94
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	215	213.3	217	993000000	2132388000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	63	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNA6D	23	-0.97	101.99	101	102.95	1611	1642.82
BNM26	0	0	76380.5096	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLJ25	6	0.08	118.6	118.7	118.7	2151395	2553705.87
BB2J5	0	0	100.485	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNA26	11	0.81	116052	113050	118500	2540	2877643.92
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
LBL25	1	0	0	94.8	94.8	26371308	24999999.98
BNO25	0	0	92500	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA6C	1	0.98	102	103	103	32	32.96
BNA26	44	1.18	116000	113500	117850	6972	8102436.44
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BLG25	1	0	0	107.5	107.5	100000	107500
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SL5X	8	0.84	138.95	139.2	141.398	7055120697	9870189469.83
S18J5	546	0.17	144.54	144.541	144.989	7075012853	10235607296.1
SO5Y	0	0	0.09	0	0	0	0
S2S5D	1	-3.87	0.129	0.124	0.124	781	0.97
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	772	0.15	145.25	145	145.899	3288176040	4780211889.14
S28N5	285	-0.04	106.25	106.1	106.999	671133035	713512828.05
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5X	1	-0.04	106.75	106.78	106.78	1500000000	1601700000
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SJ5D	10	0	0.126	0.126	0.128	1662971	2117.86
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S2G5X	0	0	135.95	0	0	0	0
S30Y5	1487	0	135.52	135.52	135.651	6476057755	8782379419.51
S10N5	739	0.27	106.56	106.132	107	1148543586	1225612039.79
SL5D	2	0	0.122	0.122	0.122	31082	37.92
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
SJ5Y	6	0	0.126	0.126	0.126	2999999999	3780000
D16E6	36	0.72	107010	106000	107950	581641	625599207.4
SL5C	0	0	0.106	0	0	0	0
S31L5	262	-0.21	139.999	139.487	140.076	935757229	1308878815.41
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	577	0.31	145.698	145.573	146.25	3152600995	4606519279.57
SG5X	2	0	145.584	137.21	146.252	900000000	1289142000
SO5Z	0	0	0.1	0	0	0	0
M31L5	133	0.28	105.6	105.05	108	3303219583	3498466923.11
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SG5X	1	0	145.5	146	146	600000000	876000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SG5D	3	0	0.127	0.127	0.127	218201	277.12
S31O5	393	0.1	117	116.717	117.599	3477355972	4071490472.03
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1462	0.26	142.22	142.21	142.625	23467186751	33455576681.71
SN5Z	0	0	0.091	0	0	0	0
S30J5	1009	0.42	142.14	142.08	142.75	3002791460	4271703095.79
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	69	0.84	0.118	0.118	0.12	210337341	249596.26
DE6X	0	0	107500	0	0	0	0
SL5Z	3	0	0.119	0.12	0.122	1379651522	1672043.01
SG5Z	0	0	0.112	0	0	0	0
S30S5	381	-0.53	144.72	143.2	145	1327971608	1912074847.58
S15G5	1822	0.36	136.79	136.602	137.37	35006227404	48006359208.38
DE6X	0	0	110000	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	402	0.07	136.84	136.35	137.05	1339748558	1831316706.74
S2G5Z	0	0	0.117	0	0	0	0
S29G5	235	0.19	145.614	145.266	148	300384913	438251508.38
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
M31L5	20	-1.07	107	104.8	106.85	76334000	81126618.25
S2G5X	2	0	136.85	137.1	137.1	3300000000	4524300000
S31L5	642	0.17	139.8	139.782	140.602	12327869371	17263766307.99
SS5Z	0	0	0.127	0	0	0	0
SL5X	7	0	139.049	140	140.411	10332100000	14473122261
S18J5	934	0.22	144.67	144.671	145.11	16181816619	23459938904.79
S2J5D	28	0	0.126	0.124	0.126	6426438	8023.45
S10N5	336	0.52	106	106.1	107.6	158066515	168154171.69
SO5Y	0	0	0.1	0	0	0	0
S30Y5	1866	0.25	135.552	135.85	135.96	60349514805	82008391480.13
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
SN5X	0	0	106.628	0	0	0	0
S2J5X	9	0	142.25	142.445	142.746	41383442463	58974587566.42
S2Y5Z	17	0	0.117	0.117	0.118	10081848470	11800000
SL5D	3	0	0.122	0.122	0.124	99270	121.89
SS5X	0	0	144	0	0	0	0
S31O5	93	0.46	116.908	115.694	117.45	130002995	151808805.91
SJ5D	29	0	0.126	0.126	0.129	1498004	1920.17
S2Y5X	22	0	135.8955	133.263	136.762	42607012982	57695209999.07
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S12S5	329	-0.37	145.24	144.701	145.633	434749443	631537403.25
SN5D	0	0	0.095	0	0	0	0
S2Y5X	6	0.23	135.565	135.88	135.901	273761061947	372006570796.59
S2G5D	2	0	0.122	0.121	0.122	3134768	3819.01
DE6C	0	0	90	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S30S5	673	0.07	144.082	144.051	144.81	997354209	1438824250.54
S2N5X	0	-0.18	106.35	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SO5X	3	0	115.8	116.749	117.1	2938100000	3437023369
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
SN5Y	0	0	0.07	0	0	0	0
SJ5X	8	0	144.2675123	143.451	145	6761617956	9728793428.07
S28N5	64	-0.98	107	105.91	108	109228422	116121894.4
S2G5D	0	0	0.122	0	0	0	0
S2Y5D	69	0	0.118	0.118	0.12	5878261	6952.47
SN5Y	0	0	0.093	0	0	0	0
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S2G5X	0	0	135.95	0	0	0	0
S30Y5	1487	0	135.52	135.52	135.651	6476057755	8782379419.51
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S12S5	329	-0.37	145.24	144.701	145.633	434749443	631537403.25
S2Y5X	7	0	135.565	135.88	135.901	308761061947	419564570796.59
M31L5	20	-1.07	107	104.8	106.85	76334000	81126618.25
S2G5X	2	0	136.85	137.1	137.1	3300000000	4524300000
S31L5	642	0.17	139.8	139.782	140.602	12327869371	17263766307.99
SS5Z	0	0	0.127	0	0	0	0
SL5X	6	0	139.049	140	140.411	8732100000	12232322261
S18J5	934	0.22	144.67	144.671	145.11	16181816619	23459938904.79
S2J5D	28	0	0.126	0.124	0.126	6426438	8023.45
S10N5	336	0.52	106	106.1	107.6	158066515	168154171.69
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
S2J5X	9	0	142.25	142.445	142.746	41383442463	58974587566.42
S2Y5Z	17	0	0.117	0.117	0.118	10081848470	11800000
SL5D	3	0	0.122	0.122	0.124	99270	121.89
S30Y5	1866	0.25	135.552	135.85	135.96	60349514805	82008391480.13
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	93	0.46	116.908	115.694	117.45	130002995	151808805.91
SJ5D	29	0	0.126	0.126	0.129	1498004	1920.17
S2Y5X	22	0	135.8955	133.263	136.762	42607012982	57695209999.07
SG5Z	0	0	0.112	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5D	1	-3.87	0.129	0.124	0.124	781	0.97
S30S5	381	-0.53	144.72	143.2	145	1327971608	1912074847.58
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
SL5Y	0	0	0.11	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	402	0.07	136.84	136.35	137.05	1339748558	1831316706.74
S2G5Z	0	0	0.117	0	0	0	0
S29G5	235	0.19	145.614	145.266	148	300384913	438251508.38
SO5Z	0	0	0.1	0	0	0	0
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SG5X	1	0	145.5	146	146	600000000	876000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SG5D	3	0	0.127	0.127	0.127	218201	277.12
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1462	0.26	142.22	142.21	142.625	23467186751	33455576681.71
SN5Z	0	0	0.091	0	0	0	0
S30J5	1009	0.42	142.14	142.08	142.75	3002791460	4271703095.79
S31O5	393	0.1	117	116.717	117.599	3477355972	4071490472.03
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	2	0	145.584	137.21	146.252	900000000	1289142000
SO5Z	0	0	0.1	0	0	0	0
M31L5	133	0.28	105.6	105.05	108	3303219583	3498466923.11
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
SJ5Y	6	0	0.126	0.126	0.126	2999999999	3780000
D16E6	36	0.72	107010	106000	107950	581641	625599207.4
SL5C	0	0	0.106	0	0	0	0
S31L5	262	-0.21	139.999	139.487	140.076	935757229	1308878815.41
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	69	0.84	0.118	0.118	0.12	210337341	249596.26
DE6X	0	0	107500	0	0	0	0
SL5Z	3	0	0.119	0.12	0.122	1379651522	1672043.01
S30S5	673	0.07	144.082	144.051	144.81	997354209	1438824250.54
SO5X	3	0	115.8	116.749	117.1	2938100000	3437023369
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S10N5	739	0.27	106.56	106.132	107	1148543586	1225612039.79
SL5D	2	0	0.122	0.122	0.122	31082	37.92
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5X	2	0	106.75	106.7	106.78	2200000000	2348600000
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SJ5D	10	0	0.126	0.126	0.128	1662971	2117.86
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SL5X	7	0	138.95	139.2	141.398	6228674416	8715189469.82
S18J5	546	0.17	144.54	144.541	144.989	7075012853	10235607296.1
SO5Y	0	0	0.09	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S15G5	1822	0.36	136.79	136.602	137.37	35006227404	48006359208.38
S2G5D	2	0	0.122	0.121	0.122	3134768	3819.01
S28N5	64	-0.98	107	105.91	108	109228422	116121894.4
S2N5X	1	0	106.35	106.15	106.15	1400000000	1486100000
DE6X	0	-2.27	110000	0	0	0	0
S2Y5D	69	0	0.118	0.118	0.12	5878261	6952.47
S2Y5Y	0	0	0.118	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S29G5	577	0.31	145.698	145.573	146.25	3152600995	4606519279.57
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
S2J5D	0	0	0.111	0	0	0	0
SJ5X	8	0	144.2675123	143.451	145	6761617956	9728793428.07
S12S5	772	0.15	145.25	145	145.899	3288176040	4780211889.14
S28N5	285	-0.04	106.25	106.1	106.999	671133035	713512828.05