HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 35 1.15 10825 10675 10950 624 6740950
TXAR 218 0.88 676 668 685 91776 62337172
BYMA 160 0.74 405 397.5 408.5 20909 8450322
TECO2 7 -0.2 2425 2370 2420 223 528640
ALUA 590 1.04 762 733 770 101279 77281807
TRAN 282 0.39 2510 2430 2545 32267 80420530
CRES 129 0.73 1355 1340 1370 23969 32480840
METR 316 0.22 2250 2140 2275 62285 139267690
GGAL 781 0.27 7200 7060 7250 125474 902268230
EDN 368 0.23 2085 2010 2095 46361 95850360
ALUA 98 1.18 762 734 771 18474 14063040
TXAR 47 0.29 675 666 683 22799 15482670
TRAN 36 -1.18 2530 2440 2535 3173 7886305
PAMP 111 0.13 3775 3720 3800 10442 39177725
SUPV 72 -1.48 3695 3590 3705 3913 14264140
BBAR 41 0.6 8230 8090 8280 2645 21773710
COME 419 0 163.75 162 167 720949 117851420
TGSU2 362 1.96 7130 7050 7270 16555 119056150
METR 49 -1.73 2305 2160 2280 4406 9880550
TECO2 200 -0.82 2430 2330 2420 24694 58842290
BBAR 381 0.24 8240 8070 8330 36147 297666630
IRSA 16 -0.56 1785 1750 1785 1628 2876865
CEPU 42 -0.62 1590 1540 1590 4861 7586760
TGNO4 160 -0.14 3555 3485 3580 9994 35277640
TGNO4 27 0.71 3500 3450 3570 983 3468995
GGAL 170 -0.13 7220 7060 7220 27784 199387370
LOMA 48 0.16 3090 3000 3110 1370 4174255
TGSU2 86 1.82 7110 7100 7260 2488 17899680
YPFD 899 0.41 42000 41425 42250 23038 965953175
VALO 163 0.47 315.5 311 318 532187 167201481.5
SUPV 646 -1.61 3715 3575 3700 256239 935500285
BMA 262 0.92 10800 10650 10975 11959 129942950
LOMA 414 -0.48 3095 3000 3115 18909 58023325
CRES 10 -3.22 1395 1335 1350 252 340085
BYMA 825 1.36 403.5 399 409 397453 160659166.5
EDN 76 -0.23 2090 2030 2095 7222 14866480
IRSA 69 0.28 1780 1745 1805 8152 14524980
CEPU 361 -1.56 1595 1540 1585 148936 233492260
YPFD 174 0.95 41775 41325 42200 4175 174496250
PAMP 719 0.66 3765 3705 3810 50232 189165905
COME 44 -0.45 164.25 159.75 164.75 21508 3507361.5
VALO 18 0.63 315 305 317 432 135835

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
CELU 8 3.84 312 300 324 8285 2669071
BOLT 1 2.23 53.7 54.9 54.9 50 2745
CEPUB 0 0 1210 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 9 0.66 22.4 21.6 22.65 11943 267038.1
CTIO 0 0 1675 0 0 0 0
CGPA2 55 -0.16 2955 2900 3000 1974 5810370
CRE3W 21 -7.02 1210 1105 1215 215 248485
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 26.25 0 0 0 0
ECOG 4 0 29100 28175 29100 18 521150
TGSUB 0 0 4660 0 0 0 0
DGCE 18 -0.49 2020 1970 2050 2327 4730340
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 15 0.89 6700 6510 6820 5340 36259610
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 6100 0 0 0 0
FIPL 0 0 274 0 0 0 0
BYMAB 0 0 465 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 2 -1.66 3005 2900 2955 17 49685
LEDE 2 1.99 1005 1025 1065 111 114535
HSAT 0 0 193.75 0 0 0 0
HARG 7 2.99 1835 1860 1890 264 492830
PATA 10 1.01 1485 1500 1540 744 1129155
MOLI 1 -0.97 3600 3565 3565 5 17825
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 806 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 12 1.19 1670 1635 1720 1366 2294085
CECOB 0 0 325 0 0 0 0
GCLA 7 0.33 3025 2950 3035 118 351965
CADO 0 0 467 0 0 0 0
FERR 29 -0.37 26.6 26 27.25 134473.6 3615879.08
BPAT 0 0 2405 0 0 0 0
LONG 16 -1.48 26.95 26.1 26.7 17093 452854.5
GRIM 1 -2.96 1350 1310 1310 16 20960
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.3 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 3 0 2950 2900 2950 89 260880
ECOG 31 1.03 28975 28275 29275 247 7166750
ROSE 4 2.57 97 99.5 99.5 1215 120892.5
CRESB 0 0 1080 0 0 0 0
LEDE 27 1.43 1045 1030 1075 2448 2600955
PATA 0 0 1455 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
DGCU2 11 -3.4 1760 1645 1760 903 1546270
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6720 0 0 0 0
MORI 108 0.87 287 275 291 61690 17577124
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1495 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 222 -0.75 52.7 50.6 53 21526 1131043
GCDI 0 0 22.5 0 0 0 0
DGCE 0 0 2040 0 0 0 0
INVJ 14 0.72 342.5 345 357 3067 1074319.5
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
SAMI 23 -1.07 651 634 649 3399.6 2198864.8
AUSO 37 0.33 2985 2880 3000 913 2655280
DGCU2 30 0 1700 1605 1710 2638 4385455
IEB 3 4.49 956 999 999 129 128871
CECO2 26 -0.19 524 516 534 3343 1748177
BBARB 0 0 6160 0 0 0 0
OEST 0 0 864 0 0 0 0
BHIP 31 -1.71 496.5 470 488 14245 6814122
GARO 0 0 280.5 0 0 0 0
BHIP 198 -1.11 493.5 475 491 72750 35075764.5
CECO2 7 1.55 515 522 528 993 522199
HAVA 28 1.72 6340.7905 6300 6500 266 1703390
CRE3W 0 0 1005 0 0 0 0
AGRO 9 -0.75 53.2 50.6 53.3 97114 5071710.8
LONG 2 -2.36 27.45 26 26.8 1350 35580
IRSAB 0 0 1725 0 0 0 0
MIRG 45 0 22900 22400 23225 274.5 6268072.5
A3 0 0 2495 0 0 0 0
CAPX 18 1.3 6120 5920 6200 2075 12539360
HSAT 0 0 197.25 0 0 0 0
MOLA 17 2.78 23300 22575 23975 76 1799350
MIRG 7 -1.84 23000 22550 22675 95.3 2153897.5
AGRO 63 -0.18 53 51.2 53.4 99359 5215709
MOLI 26 0.55 3610 3520 3700 906 3293835
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 4 -1.55 2245 2210 2275 7 15740
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
GBAN 1 -2.4 2080 2030 2030 20 40600
TXARB 0 0 781 0 0 0 0
SAMI 0 0 651 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
TRANB 0 0 3070 0 0 0 0
MORI 9 0.52 285.5 281 287 822 231914
CADO 0 0 461 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
CARC 1 0 26.85 26.85 26.85 1000 26850
MOLA5 0 0 25259.9914 0 0 0 0
CELU 261 5.33 309 300 332.5 131973.41 41397311.84
GBAN 32 -0.23 2105 2000 2155 4857 10310775
SEMI 32 0 26 25.7 26.25 63236 1644959.45
GAMI 2 1.28 175.5 176 177.75 103 18133.25
INTR 0 0 371 0 0 0 0
CARC 0 0 26.95 0 0 0 0
FIPL 7 -1.43 279 270 275 4500 1219655
HARG 35 1.89 1845 1830 1880 1342 2507875
HAVA 6 0.93 6420 6480 6480 51 330480
MOLA 2 -0.54 23125 23000 23000 50 1150000
BPAT 31 -0.82 2435 2370 2500 3228 7868970
A3 11 1.4 2495 2500 2530 689 1723010
COUR 0 0 2926.5 0 0 0 0
FERR 3 -1.5 26.5 25.9 26.45 2900 75955.85
RICH 10 -1.35 1480 1450 1495 1140 1669720

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 3 -1.75 34200 33600 33625 19 638800
PBI 5 -2.37 11600 11225 11350 66 746300
TEN 1 0.06 37500 37525 37525 52 1951300
PAC 0 0 16550 0 0 0 0
VZ 14 0 12475 12400 12550 81 1010600
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 23 -0.14 6830 6760 6830 695 4737570
DD 0 0 14800 0 0 0 0
ADBE 2 -0.68 10925 10675 10850 5 53900
CL 0 0 35325 0 0 0 0
BMY 5 -0.96 18225 18025 18175 23 416175
BIDU 5 -0.56 8900 8840 8890 13 115210
XLV 0 0 5310 0 0 0 0
CVX 7 -0.4 9860 9730 9820 23 224660
UBER 17 -0.48 51100 50450 50900 164 8299150
RENT3 0 0 3130 0 0 0 0
XOM 35 -0.83 12000 11825 11975 664 7920925
EBR 0 0 34200 0 0 0 0
PBR 158 -0.9 13750 13500 13650 4078 55286225
PAGS 71 -1.2 3395.9587 3300 3360 26042 86385490
XLV 6 -0.19 5200 5180 5220 2389 12375430
NTCO3 8 -6.13 2120 1980 2090 1556 3242370
V 34 -1.29 23150 22700 22900 257 5857825
SMSN 0 0 318.481 0 0 0 0
PAAS 120 1.08 9200 9170 9350 3847 35557800
ORLY 0 0 7400 0 0 0 0
AAPL 548 -2.56 11700 11325 11475 36788 419749875
DAL 7 -0.99 7030 6960 7020 229 1597340
SHOP 4 -3.5 1140 1095 1180 50 57260
E 0 0 8040.2326 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
TCOM 0 0 35625 0 0 0 0
HL 3 1.45 5795.6574 5860 5880 7 41140
ELP 0 0 30825 0 0 0 0
HSBC 0 0 34425 0 0 0 0
CVS 0 0 4635 0 0 0 0
HDB 0 0 39400 0 0 0 0
VIST 78 0 19100 18875 19100 1051 19983200
VALE 6 -1.07 5560 5440 5500 145 790050
IEUR 0 0 6870 0 0 0 0
GS 0 0 53400 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
MU 28 -3.29 21975 21075 21325 3149 66768850
DAL 0 0 7270 0 0 0 0
BAK 16 -0.48 2055 2010 2055 1422 2906820
PYPL 4 -3.36 10400 10050 10050 22 221100
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 0 0 34350 0 0 0 0
CAT 2 -0.5 20000 19750 19900 23 454550
DISN 43 -0.69 10725 10525 10650 1342 14177700
AKO.B 0 0 29750 0 0 0 0
VALE3 0 0 11200 0 0 0 0
TV 6 -3.39 796 764 792 14343 11055945
PAAS 9 1.3 9170 9140 9290 150 1393350
CCL 0 0 8600 0 0 0 0
NUE 0 0 8070 0 0 0 0
XLC 11 -0.48 6130 6060 6120 1661 10144200
RIOT 1 -4.74 3480 3315 3315 7 23205
WBO 11 0 1810 1800 1830 554 1000840
MCD 45 0.49 15150 15150 15275 582 8834925
TEN 10 -0.53 37650 37325 37650 158 5910375
PSQ 35 1.32 5270 5300 5350 2083 11091400
AVGO 2 -0.87 6860 6790 6800 178 1210320
SPOT 2 0 26550 26550 26650 6 159400
IBM 7 -0.5 20000 19825 19975 67 1333050
VIST 246 -0.13 19100 18650 19175 16546 314337500
SH 103 1.14 6110 6170 6250 26144 161760300
EEM 27 0.23 10700 10625 10725 1522 16288650
C...B 0 0 7298.418 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 2 0.78 8900 8920 8970 4 35830
ARM 6 -3.73 5630 5380 5420 44 238420
BHP 4 1.13 28550 28700 28875 38 1093325
ORCL 3 -0.74 60750 59950 60400 8 482250
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 17 1.59 12525 12525 12825 432 5445700
DHR 0 0 4020 0 0 0 0
PG 33 -0.39 12800 12650 12750 251 3186325
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4285 0 0 0 0
QQQB 0 0 29350 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
HWM 0 0 189800 0 0 0 0
GPRK 46 0.9 7750 7740 7820 2393 18660530
ETSY 0 0 3450 0 0 0 0
ABT 0 0 38325 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
STLAB 0 0 3210 0 0 0 0
XYZ 0 0 3370 0 0 0 0
VIG 0 0 5750 0 0 0 0
ASML 37 -1.69 5910 5750 5890 688 3992250
SH 11 1.48 6070 6160 6340 1247 7759650
XOM 2 -1.04 11925 11300 11800 14 162200
MA 0 0 20000 0 0 0 0
ERIC 0 0 5190 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
PAGS 16 -3.3 3475 3320 3535 3917 13137660
QCOMB 0 0 24978 0 0 0 0
PFE 60 0.44 6680 6650 6740 1271 8514410
JCI 0 0 50850 0 0 0 0
WMT 10 2.49 6010 6140 6160 138 848790
UNHB 0 0 11175 0 0 0 0
NUB 0 -6.27 7490 0 0 0 0
TEM 5 0.52 5720 5620 5750 30 170330
SHOP 36 -1.77 1125 1095 1115 2581 2864050
IBN 1 0.7 39225 39500 39500 3 118500
AMD.B 0 0 20150 0 0 0 0
WFC 3 -1.02 17000 16800 16875 7 117700
CAAP 0 0 100500 0 0 0 0
INTC 142 -2.71 4785 4630 4700 18567 86541295
MELI 381 -1.68 25275 24650 24975 6120 151285625
ABEV3 6 1.2 2900 2925 2935 44 129050
FSLR 3 6.89 9940 9650 10625 3 30700
ITUB 13 0.13 7640 7520 7650 156 1181570
EQNR 1 -1.42 4565 4500 4500 1 4500
AZN 6 0.67 40625 40600 40900 17 693900
IJH 0 0 0 0 0 0 0
MSFT 203 -0.71 17575 17325 17500 5231 91052450
GSK 0 0 11250 0 0 0 0
MA 9 0 19975 19800 19975 37 734125
IEUR 11 -0.14 6870 6800 6860 1338 9165850
TSM 49 -2.16 25350 24525 24800 1371 33821725
TXN 0 0 43600 0 0 0 0
FDX 18 -2.35 25500 24825 25150 90 2241125
LVS 0 0 24300 0 0 0 0
FXI 34 0.23 8350 8300 8370 360 3005470
COIN 14 -4.21 11850 11300 11825 118 1337600
IBN 0 0 38775 0 0 0 0
TMUS 1 -1.95 8180 8020 8020 1 8020
MUFG 0 0 14650 0 0 0 0
ABNB 1 -0.3 9810 9780 9780 2 19560
ARCO 13 -2.31 17275 16725 16975 91 1536850
TRIP 4 -1.86 8050 7900 7990 23 182030
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 30 2.97 10100 10075 10425 2508 25879975
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
DEO 7 -1.86 21425 21000 21100 82 1726375
SNA 0 0 59000 0 0 0 0
OXY 12 -0.73 9540 9470 9540 641 6093750
GRMN 1 -2.59 79050 77000 77000 7 539000
TEAM 6 -0.77 5160 5090 5130 24 122720
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13225 0 0 0 0
FCX 2 1.03 14550 14675 14700 3 44075
PANW 1 -0.11 4305 4300 4300 1 4300
SUZB3 0 0 11100 0 0 0 0
ADGO 14 -0.67 11050 10900 11025 562 6142375
XPEV 12 -1.83 5980 5800 5870 51 298400
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 134 -2.21 1130 1090 1115 100665 110974100
TSLA 271 -1.22 26425 25900 26200 11060 287837050
PFE 3 0.59 6700 6700 6740 4 26920
TMO 0 0 21550 0 0 0 0
LAC 5 1.53 3250 3245 3300 38 124440
PYPL 31 -1.21 10325 10075 10225 470 4756050
JBSS3 1 1.26 8720 8830 8830 72 635760
BBD 106 -0.62 3185 3125 3170 17248 54470470
PANW 8 -0.92 4345 4270 4335 64 274490
HMY 246 3.96 17650 17900 18825 41921 763672600
IBB 0 0 5190 0 0 0 0
EWJ 14 -0.49 6040 6010 6050 56 338100
XYZ 17 -0.44 3385 3355 3380 24037 80727870
AVY 0 0 11650 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 16 2.39 14625 14700 14975 255 3806050
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 31 -3.96 2650 2455 2575 907 2288855
BAK 0 0 2110 0 0 0 0
VEA 1 -1.4 6400 6310 6310 1 6310
MOB 0 0 18975 0 0 0 0
MOS 0 0 8100 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 4 -0.4 4995 4975 4995 50 249380
HSBC 2 -0.36 34400 34225 34275 337 11534575
IBB 6 0 5190 5190 5190 510 2646900
EOAN 0 0 129.0693 0 0 0 0
ROST 19 -14.22 44300 37650 38200 226 8586450
STNE 0 0 5080 0 0 0 0
RGTI 3 4.62 8000 8370 8380 58 485860
ERJ 2 -5.17 57050 54100 54300 4 216600
SNOW 1 1.67 7780 7910 7910 1 7910
VIV 0 0 11000 0 0 0 0
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
BABAB 0 0 11375 0 0 0 0
PETR3 1 -1.29 6950 6860 6860 2 13720
SBUX 21 0.24 8120 8080 8150 240 1947920
VRSN 0 0 53750.5229 0 0 0 0
EWZB 0 0 15100 0 0 0 0
HL 0 0 6720 0 0 0 0
GPRK 9 3.04 7559.7711 7730 7790 177 1373020
NKE 138 -2.35 5940 5740 5830 7579 43771010
PM 4 -2.85 11400 11075 11400 19 215350
TTE 0 0 22425 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
NGG 1 -0.4 42850 42675 42675 1 42675
XLF 2 -1.11 29200 28775 28875 3 86525
TSLAB 0 0 27300 0 0 0 0
NG 0 0 16825 0 0 0 0
XROX 42 -13.27 5950 5150 5800 10859 56184650
DOW 0 0 5490 0 0 0 0
VALE3 0 0 11300 0 0 0 0
BBV 6 -1.53 17875 17450 17600 8 140275
ABBV 0 0 21150 0 0 0 0
BKNG 0 0 8830 0 0 0 0
QCOMB 0 0 80 0 0 0 0
SPOT 21 2.18 26325 26400 26900 356 9493400
IWM 25 -0.31 23550 23300 23525 184 4307650
RTX 1 0.26 30867.5093 30950 30950 6 185700
BIOX 11 4.14 5310 5300 5550 247 1357850
ROST 0 0 40575 0 0 0 0
SNA 1 -1.2 62500 61750 61750 10 617500
WFC 0 0 16900 0 0 0 0
TEFO 10 0.67 736 728 753 21557 15746941
MELI 79 -2.16 25375 24600 25375 518 12803500
BAS.B 0 0 6817.172 0 0 0 0
FXI 3 0.35 8350 8290 8380 75 624450
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
LAC 42 -0.45 3270 3240 3315 2448 8032770
MMM 0 0 17400 0 0 0 0
EWZ 212 -0.31 15975 15700 15925 10213 161530975
BA.CB 0 0 5085.821 0 0 0 0
XP 2 -0.37 5400 5380 5380 357 1920660
GE 2 0.52 33400 33325 33575 18 601850
NEM 5 0.73 20425 20500 20600 53 1090425
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 12 5.37 12550 13150 13225 184 2423375
DOWB 0 0 9000 0 0 0 0
PG 1 -0.38 12825 12775 12775 1 12775
BRKB 136 -0.09 26625 26350 26600 2097 55464750
DJN3B 0 0 1325 0 0 0 0
IJH 6 -0.51 5790 5740 5760 22 126520
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 33 -0.61 6520 6430 6480 6286 40664660
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 0 0 27050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 1 -0.29 51550 51400 51400 117 6013800
BRKBB 0 0 19500 0 0 0 0
ADI 2 -1.83 16350 16050 16100 105 1690250
SNAP 0 0 9770 0 0 0 0
UALB 0 0 6295 0 0 0 0
MMM 12 -0.08 17265.4645 17100 17250 278 4755550
AAL 4 -2.42 6600 6440 6520 122 786000
AIG 3 -0.65 18975 18775 18850 3 56475
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 10 0.33 15150 15100 15200 117 1768925
GM 3 -0.73 9510 9420 9440 219 2067340
HUT 158 -1.21 99100 96300 98100 3156 307213000
T 39 1.19 10475 10475 10600 245 2577800
HDB 0 0 42450 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 4 -1.18 12675 12350 12525 36 448675
SAP 0 0 58350 0 0 0 0
BIOX 160 7.03 5260 5380 5630 9338 51466690
PDD 11 -0.35 5570 5480 5550 699 3871790
SDA 2 0 1670 1670 1670 6 10020
NVSB 0 0 10800 0 0 0 0
XLE 1 -0.68 47625 47300 47300 2 94600
ABBV 7 0.47 21150 21050 21250 38 801750
AMX 2 0 20275 20100 20275 2 40375
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
SPCE 0 0 9520 0 0 0 0
XOMB 0 0 15025 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MOB 0 0 15125 0 0 0 0
MRNA 0 0 1635 0 0 0 0
SPGI 6 0 13150 13025 13150 46 603525
PBR 16 -0.54 13675 13475 13800 103 1405375
MUX 0 0 4370 0 0 0 0
JNJ 3 -0.21 11775 11725 11850 27 317575
ETHA 145 -2.15 4640 4515 4575 13300 60500715
IVE 8 -1.46 5470 5360 5410 1599 8604190
RIOT 73 -2.88 3470 3320 3380 9083 30454795
HUT 4 -2.16 99400 96600 97250 13 1257100
SPGI 0 0 13200 0 0 0 0
F 1 -0.83 12000 11900 11900 40 476000
F 16 0 12050 11950 12075 562 6721025
NKE 11 -2.85 5950 5740 5810 147 846650
DOW 16 -2.33 5570 5400 5460 519 2818320
VRSN 2 -0.73 54350 53950 54350 7 379250
ROKU 5 -5.22 6310 5950 6160 61 371040
E 3 -1.52 8530 8330 8400 9 75210
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10000 0 0 0 0
BBV 1 -1.12 17825 17625 17625 1 17625
ASR 0 0 20150 0 0 0 0
SLB 0 0 13100 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 9 -2.47 37350 36075 36425 285 10291850
AEG 0 0 8170 0 0 0 0
MO 34 0.58 17200 17175 17300 147 2531425
DISN 3 -1.4 10700 10525 10625 119 1256825
MO 3 0.58 17150 17150 17250 9 154750
RBLX 5 1.1 47375 47475 47900 13 620925
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 1 -15.61 6210 5240 5240 40 209600
GLD 28 1.55 7080 7160 7340 2509 18187250
CDE 0 0 8900 0 0 0 0
SBUX 2 0 8130 8080 8130 36 291780
AEG 1 -1.11 8080 7990 7990 5 39950
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 49 -0.68 5830 5730 5800 1082 6254420
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11311.4548 0 0 0 0
DOCU 2 -1.31 4570 4470 4510 17 76630
WFC.B 0 0 18944.503 0 0 0 0
DE 9 -0.33 14900 14850 14975 40 595575
CL 0 0 35000 0 0 0 0
DD 0 0 15775 0 0 0 0
ABEV 1 0 8670 8670 8670 1 8670
SATL 175 -3.9 4355 4150 4250 16543 69513870
NU 158 -1.4 7110 6950 7070 19852 139293560
MMC 0 0 16525 0 0 0 0
NOW 4 -0.86 6900 6800 6840 10 68200
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 24 2.58 22225 22500 22800 1297 29428275
META 14 -1.05 30775 30175 30500 86 2606700
EWJ 0 0 6040 0 0 0 0
CVX 91 -0.3 9840 9750 9860 1426 13978990
GS 8 -0.65 53550 52900 53200 43 2276800
MUX 6 2.46 4460 4475 4570 318 1443495
STLA 4 -4.56 2410 2290 2410 11 25815
LRCX 0 0 1710 0 0 0 0
MSI 1 -1.22 24450 24150 24150 4 96600
TSLA 38 -2.52 26775 25825 26150 731 19012225
HAL 0 0 11725 0 0 0 0
RIO 15 0.56 8920 8840 8970 129 1151330
NGG 0 0 33500 0 0 0 0
RACE 0 0 6830 0 0 0 0
MRK 13 -0.69 18075 17925 18000 149 2673950
B 152 1.84 10825 10925 11050 2538 27846525
FDXB 0 0 4827.904 0 0 0 0
NIO 8 -1.33 1120 1090 1110 629 697520
IP 0 0 14225 0 0 0 0
NU 13 -1.82 7130 6930 7020 254 1779010
AAP 0 0 3940 0 0 0 0
LLY 1 -0.84 14850 14725 14725 1 14725
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 22550 0 0 0 0
SNOW 18 1.4 7820 7730 7950 920 7232630
TMO 10 -2.24 21175 20675 20800 170 3528925
AEM 0 0 22600 0 0 0 0
URBN 0 0 42500 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TSM 3 -2.67 25200 24525 25200 25 615150
BSN 0 0 0.01 0 0 0 0
DECK 40 -20.62 5890 4580 5800 462 2133875
BMY 0 0 18450 0 0 0 0
GOOGL 69 -1.88 3450 3350 3395 4613 15572055
ORLY 0 0 7400 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 89250 0 0 0 0
PEP 235 -1.3 8400 8260 8350 7789 64584890
UNH 11 0 10425 10375 10425 98 1021200
BKR 0 0 6040 0 0 0 0
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 9 -1.87 3205 3125 3155 515 1619155
XLRE 6 -0.19 5220 5210 5240 1403 7310420
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5460 0 0 0 0
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 1 -1.61 8050 7920 7920 1 7920
COST 0 0 24800 0 0 0 0
ERIC 0 0 5070 0 0 0 0
TCOM 0 0 37175 0 0 0 0
UAL 2 -2.68 17675 17200 17475 5 86825
META 84 -1.21 30775 30225 30500 1078 32694750
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 6 -5.35 22425 21150 21225 303 6409100
GFI 0 0 24600 0 0 0 0
VALE 68 -0.36 5550 5460 5540 2357 12959650
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 13 -0.2 12500 12425 12500 1376 17162975
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 11 -0.62 6400 6320 6380 354 2254710
DJNJ3 0 0 1355 0 0 0 0
IVW 14 -1.33 5980 5840 5910 152 894850
ZM 5 -0.24 2010 1985 2010 662 1317480
X 0 0 16675 0 0 0 0
ARM 0 0 5520 0 0 0 0
BCS 0 0 20425 0 0 0 0
ADBE 22 -0.68 10925 10725 10875 173 1872475
ADGO 0 0 11025 0 0 0 0
XLRE 0 0 5200 0 0 0 0
TXR 7 -0.74 8070 7950 8010 8 63800
XLB 5 -0.71 5570 5490 5530 212 1164240
PFE.B 0 0 9585.768 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
HD 4 -0.94 13275 13100 13200 11 144675
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 8 -0.46 8680 8550 8650 1110 9588700
GLD 257 2.27 7030 7110 7200 22396 160788820
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 10 0.9 33325 33375 33650 144 4822775
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2030 0 0 0 0
UBER 0 0 51150 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
MRK 1 -0.41 18150 18075 18075 2 36150
MFG 0 0 6270 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
MDT 0 0 25250 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
GILD 3 -0.48 30900 30700 30750 22 676450
BA.C 2 -1.39 12550 12375 12400 461 5705375
JPM 6 -1.35 20250 19925 20000 360 7191425
AAL 69 -1.82 6590 6460 6560 2102 13658800
UNP 3 0 12900 12850 12900 11 141650
KO 201 0.15 16525 16450 16600 2533 41790625
UNH 171 0.23 10450 10350 10500 28181 293677600
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 8 -2.67 4675 4500 4685 1239 5577945
XLF 20 -0.34 29075 28850 29075 446 12896500
MSI 0 0 23950 0 0 0 0
ASR 1 1.5 19900 20200 20200 13 262600
XLE 20 -0.63 47500 47050 47400 148 6983800
AKO.B 0 0 31700 0 0 0 0
MDT 6 -0.85 23500 23300 23400 22 513675
JNJ 51 -0.42 11850 11725 11850 303 3580550
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
NVDA 49 -1.39 6440 6260 6350 1121 7063650
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38125 0 0 0 0
SE 0 0 5930 0 0 0 0
LYG 0 0 2430 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
INFY 0 0 20950 0 0 0 0
KGC 0 0 16825 0 0 0 0
MGLU3 12 -5.56 1975 1800 1870 843 1573055
ING 0 0 7604.1522 0 0 0 0
SLV 35 0.68 5830 5780 5870 1485 8679470
SYY 2 -0.24 10375 10300 10350 36 372550
TGT 21 -0.76 4600 4535 4600 830 3800615
EBAY 1 -0.54 41625 41400 41400 1 41400
SUZ 0 0 10975 0 0 0 0
AMGN 4 -0.23 10500 10450 10550 83 869975
SONY 33 -0.27 3700 3685 3725 3646 13457165
GLOB 320 -3.97 6790 6470 6570 80068 522705850
PLTR 2 -0.62 47975 47625 47675 31 1476425
IBITB 0 0 5700 0 0 0 0
EWZ 26 0.63 15725 15650 15950 348 5486600
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
LAR 0 0 2120 0 0 0 0
LLY 39 -0.67 14875 14750 14875 471 6972675
HPQ 2 -2.64 33100 32225 32350 12 386825
VZ 1 0 12500 12500 12500 1 12500
ASML 1 -2.46 6090 5940 5940 10 59400
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 5 -0.4 36850 36325 36700 7 255625
MRVL 0 0 5390 0 0 0 0
IFF 0 0 6700 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
X 31 5.88 16575 17300 17600 538 9423250
PATH 5 -0.27 7190 7130 7170 83 594180
GOGLB 0 0 3130 0 0 0 0
ARKK 0 0 6570 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 45 -3.55 2390 2295 2330 85985 197929415
ADP 0 0 62150 0 0 0 0
BB 10 -1.34 1485 1450 1465 20544 29994185
SID 0 0 14850 0 0 0 0
V 8 -1.19 23075 22650 22800 75 1703575
UL 0 0 24400 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 320 -3.98 23225 22200 22575 22640 506394475
LAR 13 0.47 2125 2090 2135 373 792630
BIDUB 0 0 10900 0 0 0 0
BSBR 3 -0.98 6090 6030 6060 13 78720
DIA 80 -0.61 24300 24025 24225 908 21886525
IFF 2 -1.64 7310 7190 7190 4 28760
JD 7 -1.32 9780 9630 9650 233 2244440
AI 13 -1.12 5310 5200 5330 151 791460
PLTR 62 0.05 47625 47200 47750 7459 354058125
TRVV 0 0 52400 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 60 0.48 6180 6150 6210 2062 12744240
PSX 0 0 21825 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 1 -2.78 5390 5240 5240 2 10480
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11275 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 7 -0.51 5770 5690 5740 265 1510680
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 17 -0.8 15625 15450 15625 148 2297100
JNJ.B 0 0 11100 0 0 0 0
PEP 16 -1.19 8400 8260 8420 367 3059240
XLB 0 0 5690 0 0 0 0
XLP 0 0 5870 0 0 0 0
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
TSMB 0 0 27900 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ETSY 7 -2.14 3490 3415 3460 139 478645
HMY 6 2.82 17725 17600 18225 72 1295650
CAAP 0 0 100700 0 0 0 0
MUFG 1 -2.35 15900 15525 15525 69 1071225
COIN 101 -2.56 11700 11300 11450 3931 44617650
OXY 1 -0.62 9530 9470 9470 28 265160
TRVVB 0 0 45633.3415 0 0 0 0
ARCO 1 -5.38 17650 16700 16700 20 334000
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 1 -0.84 7060 7000 7000 1 7000
UGP 1 -2.31 3455 3375 3375 20 67500
TXN 4 -2.93 41775 40475 40550 5 202625
INTC 23 -4.51 4875 4635 4705 809 3763965
T 0 0 10525 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 181 -1.22 7330 7220 7290 32240 233817810
VIVT3 0 0 11350 0 0 0 0
SCCO 1 1.13 52650 53250 53250 17 905250
EBAY 12 -0.17 41900 41525 41825 149 6207425
CSCO 6 -0.68 14650 14525 14650 120 1743875
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 6650 0 0 0 0
IVW 0 0 5970 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 1 -3.37 15575 15050 15050 63 948150
EA 0 0 12550 0 0 0 0
HSY 13 -0.58 8530 8400 8510 228 1937060
BBAS3 1 -4.52 2650 2530 2530 50 126500
NVS 0 0 32525 0 0 0 0
UL 4 -0.1 24400 24350 24450 12 292700
NEC1 0 0 0.01 0 0 0 0
BBDC3 2 -0.56 2675 2620 2660 6 15760
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 19 -3.87 23250 22275 22575 705 15743475
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 16 -1.01 22275 21900 22075 98 2152150
C 4 -1.32 28400 27900 28125 16 448125
IWM 5 -0.84 23600 23300 23400 22 514600
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 2 -3.4 6470 6250 6300 21 131750
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3720 0 0 0 0
HAL 5 -1.28 11650 11500 11575 229 2638375
HON 2 -0.38 32375 32150 32250 66 2124700
CDE 9 2.02 8870 8920 9050 174 1566420
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5960 0 0 0 0
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 3 0.51 5820 5850 5860 172 1006210
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
COST 8 -0.2 24550 24325 24500 51 1243700
BIIB 0 0 11250 0 0 0 0
XLP 16 -0.67 5930 5850 5900 212 1246320
GLOB 32 -3.39 6770 6500 6760 810 5302580
JD 43 -0.71 9800 9650 9760 651 6299030
GSB 0 0 45300 0 0 0 0
XLI 9 -0.17 5830 5810 5820 7593 44164140
AAPL 80 -2.56 11700 11350 11700 1320 15012300
STNE 2 -2.86 5230 5080 5090 85 432640
C 22 -0.7 28375 28000 28225 866 24337000
RGTI 36 1.5 7990 7830 8110 1387 11054750
AXP 1 -1.46 22225 21900 21900 9 197100
BNG 0 0 18025 0 0 0 0
MDLZ 1 0 5080 5080 5080 1 5080
AMX 0 0 20425 0 0 0 0
GLW 0 0 14075 0 0 0 0
UPST 0 0 10525 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BITF 5 -2.2 6340 6150 6220 26 160930
NMR 0 0 6910 0 0 0 0
TWLO 0 0 3610 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 13 3.81 25525 26200 26500 433 11434500
BRKB 15 -0.18 26525 26325 26550 114 3011100
HOG 0 0 10225 0 0 0 0
PRIO3 0 0 4000 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
B 2 1.84 10825 10925 10950 24 262250
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 10 -4.47 3800 3590 3710 4288 15519440
KO 45 0.15 16525 16400 17000 642 10577950
CAT 17 -0.87 20000 19800 20000 414 8209325
CEG 5 1.05 7560 7600 7660 88 671260
RACE 6 -2.33 6840 6580 6680 85 564980
ACN 15 -2.14 4905 4770 4880 46 221055
CX 3 0.12 8160 8040 8170 6 48710
DIA 23 -1.02 24375 24000 24125 230 5534875
CAH 0 0 59200 0 0 0 0
WBA 9 -0.23 4330 4305 4340 78 337915
LMT 1 -0.45 27375 27250 27250 1 27250
SCCO 0 0 53800 0 0 0 0
JMIA 86 -4.07 3800 3580 3735 23233 84406440
BP 2 0.14 6680 6640 6690 59 391860
YZCA 0 0 0.01 0 0 0 0
QQQ 141 -0.67 29825 29375 29625 2481 73163800
CSCO 1 -1.19 14650 14475 14475 105 1519875
ITUB3 1 0 6760 6760 6760 87 588120
PBRB 0 0 16500 0 0 0 0
CRM 1 -2.04 18325 17950 17950 4 71800
BA 0 0 9840 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 41 -1.58 29950 29325 29550 279 8219575
WBA 1 -0.92 4330 4290 4290 7 30030
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BHP 2 1.31 28525 28600 28900 2 57500
IBM 0 0 20025 0 0 0 0
LRCX 9 -2.05 1700 1645 1665 2514 4148720
IBIT 20 -1.89 7380 7210 7260 219 1582810
SONY 2 0.68 3645 3670 3670 21 77070
LYG 5 -0.4 2440 2415 2430 127 307555
ABT 2 -0.91 38250 37900 38000 2 75900
NFLX 10 -0.08 28725 28475 28700 51 1458125
ITUB 4 -2.7 7770 7200 7560 19 143020
MDLZ 3 0.59 5050 5060 5080 12 60750
XLY 12 -0.7 5710 5650 5680 1083 6139120
SID 11 -2.02 14825 14325 14525 38 547950
DHR 3 -1.24 4010 3930 3960 55 217670
KOFM 4 0.46 54000 54200 54250 12 650900
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47450 0 0 0 0
JPM 38 -0.24 20125 19925 20100 942 18870850
TM 8 -0.7 14150 14025 14150 29 407050
MSFT 29 -0.56 17550 17300 17450 509 8856375
CSNA3 3 -2.15 1860 1800 1820 18 32640
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 -0.07 18963.8119 18950 18950 1 18950
LND 0 0 4445 0 0 0 0
DISNB 0 0 10750 0 0 0 0
TWLO 3 -1.21 3710 3645 3665 873 3199405
NMR 0 0 5992.0801 0 0 0 0
BITF 93 -2.05 6340 6060 6300 1894 11725680
PRIO3 0 0 4280 0 0 0 0
AMZN 31 -1.52 1640 1610 1630 989 1599745
BABA 117 -0.47 15675 15475 15625 13557 210957300
LMT 6 -0.27 27275 27050 27375 11 299150
MRNA 9 -1.84 1630 1585 1620 1077 1711815
TM 1 -0.53 14050 13975 13975 5 69875
VOD 5 -2.66 12175 11850 12000 67 796025
BA 15 -1.21 9840 9690 9800 908 8818440
BPA11 0 0 8190 0 0 0 0
SPCE 30 4.89 8580 8260 9150 2427 21466960
ING 1 -1.21 8250 8150 8150 3 24450
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5770 0 0 0 0
SPYB 0 0 36850 0 0 0 0
TIMB 0 0 19799.3004 0 0 0 0
XLC 0 0 6130 0 0 0 0
PINS 0 0 5230 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20500 0 0 0 0
CRM 26 -0.95 18250 17925 18075 591 10628725
TGT 1 -1.73 4620 4540 4540 5 22700
NVDA 401 -1.55 6440 6270 6350 20316 128338020
EA 1 -0.2 12225 12200 12200 1 12200
FMX 0 0 19325 0 0 0 0
GRMN 0 0 73100 0 0 0 0
CAR 6 2.11 5190 5290 5300 70 370440
HOG 2 -2.18 9610 9400 9400 9 84600
FDX 1 -0.7 25000 24825 24825 1 24825
ANF 1 -2.19 88950 87000 87000 1 87000
KOFM 0 0 54000 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
HON 1 -1.68 32600 32050 32050 38 1217900
FCXB 0 0 62.7 0 0 0 0
NFLX 1 -1.13 28750 28425 28425 15 426375
GOOGL 578 -0.87 3430 3360 3410 57982 196271335
PAC 0 0 13850 0 0 0 0
UPST 18 -1.42 10550 10350 10425 325 3372900
MMC 0 0 18310.7649 0 0 0 0
EEM 3 -0.23 10625 10600 10750 36 382550
QCOM 37 -2.41 15550 15000 15200 326 4928400
PCAR 3 -1.16 36500 36000 36075 144 5194575
HAPV3 18 -9.36 598 540 593 6354 3451215
BRFS 1 -3.08 12975 12575 12575 114 1433550
SPY 499 -0.73 33875 33425 33650 16682 559794275
MGLU3 0 0 1920 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
TIMB 0 0 19800 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
AMD 132 -1.16 12850 12525 12700 5808 73340725
ITUBB 0 0 1381.179 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
SATL 5 -2.67 4300 4185 4250 33 138430
XLY 0 0 5760 0 0 0 0
CVS 6 -0.42 4675 4615 4660 94 436300
WBO 1 -2.43 1850 1805 1805 30 54150
CAT.B 0 0 21406.415 0 0 0 0
VST 42 0.57 6930 6950 7020 25037 174757820
NTES 1 -0.3 9830 9800 9800 1 9800
LVS 0 0 23350 0 0 0 0
ERJ 8 -0.72 55000 54250 54600 15 817450
NOKA 0 0 6210 0 0 0 0
CAR 0 0 4900 0 0 0 0
MOS 0 0 7780 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
SHEL 2 -0.58 38375 38125 38150 3 114425
SPOTB 0 0 873.5 0 0 0 0
CLS 5 0.57 6910 6880 6950 788 5422190
SUZ 0 0 11008.839 0 0 0 0
NTES 0 0 10100 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NXE 34 10.85 6170 6510 7240 607 4228510
NEC1 0 0 0.01 0 0 0 0
NOKA 0 0 5710 0 0 0 0
MRVL 23 -2.91 5150 4965 5060 760 3808770
FNMA 0 0 9100 0 0 0 0
SPY 93 -0.66 33875 33375 33900 983 32902400
AMZN 491 -0.6 1640 1605 1630 25788 41654695
BIDU 55 -0.11 8920 8800 8920 7759 68961930
DEO 0 0 21500 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 134 -4.68 4055 3780 4000 3878 15040135
BRFS 7 -2.31 12950 12625 12775 1292 16322325
ABNB 20 -1.1 9920 9740 9820 276 2697110
PETR3 13 -0.57 6950 6810 6910 173 1181800
ARKKB 0 0 1371 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30C 28 0.08 69.19 69.11 69.25 36670 25376.73
TXD5D 0 0 0.175 0 0 0 0
TZXY5 41 0.23 120.46 119.8 121.5 6009327846 7256223603.78
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 6 -0.11 68.79 68.66 68.85 710 488.42
SA24D 1 5.05 87000 91400 91400 1000 914000
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 2 -0.65 62.51 62.1 62.15 13 8.08
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 18 -0.25 1570 1565 1575 54877 861820.04
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
GD30C 116 0.01 69.22 68.99 69.53 179377 124035.6
RND25 0 0 0.01 0 0 0 0
TVPA 7 -0.2 2385 2380 2400 6629 157971.2
TO26D 1 -3.94 0.076 0.073 0.073 7337 5.36
TX26D 362 -1.49 1.267 1.241 1.279 639142 7978.8
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 6 0.29 68.72 68.72 68.92 14758 10155.51
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40450 0 0 0 0
AE38C 3 -0.01 70.6 70.37 70.72 209 147.08
PBY26 18 0.24 103.7 103.9 104.5 23451942 24477862.38
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 16 -0.29 97.29 97 97.4 72989 70839.92
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
CH24D 0 0 72900 0 0 0 0
AL30C 4134 0.08 67.11 66.51 67.28 12825971 8607469.29
ERF25 5 0 71500 71300 71510 114 81504
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 71 2.05 1.361 1.35 1.39 155513 2159.86
BPB7X 0 0 111168 0 0 0 0
TX31 2 -0.18 939 937.3 937.3 1000 9373
TTJ6C 0 0 0.097 0 0 0 0
TZV26 0 0 102400 0 0 0 0
AL30C 1794 0.13 67.1 66.26 67.31 9347479 6280176.35
TTD6D 0 0 0.09 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 1 -0.12 120.4 120.25 120.25 50567 60806.82
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 11 2.2 940 938.9 961.5 63079 599263.07
TX25X 0 0 1202 0 0 0 0
AL41C 25 -0.24 62.25 61.89 62.1 50384 31288.25
TF6D 0 0 0.093 0 0 0 0
T13F6 76 0.17 116.85 115.85 117.45 507065737 593249989.38
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 5 0.24 112200 111500 112480 212 237245.7
BPC7D 115 -0.4 95.65 95 95.63 98303 93532.68
TZX6C 0 0 0.159 0 0 0 0
TXD7X 0 0 168 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 14 0.02 18.286 18.291 18.436 804525 147430.43
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.9 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 163 0.37 79000 78500 79370 93820 74188249.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 -0.68 73.17 72.67 72.89 19649 14294.66
BPA7D 38 -0.59 100.65 99.65 100.95 8806 8808.58
C27DC 0 0 46.3055 0 0 0 0
AL35C 3 0.44 68.09 68.35 68.43 763 521.83
TX28 60 -0.12 1572 1563.5 1585 618728 9742323.46
PUL26 0 0 63746.994 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 40600 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 6972 0.37 77780 77490 78210 16362658 12751178207
PMM29 0 0 67800 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 10 0.01 85930 85200 86100 5125 4397257
TZXD7 2 0.11 168.25 168.45 169.55 625392 1059960.58
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
SA24D 2 2.48 88400 89550 90600 550 497250
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 123 -0.17 112750 112010 112810 271100 305372540
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 1 -0.25 63.6 63.44 63.44 315 199.84
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 25 -0.21 114950 114100 114700 37931 43437151
TZX25 0 0 236.35 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX26 9 0.03 260.4 258.75 261 4358266 11343911.3
GD41 323 0.09 73640 73150 73980 151465 111413108
TZX8Y 0 0 0.168 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
TXD5X 0 0 204.8549448 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 26 -0.1 69.9 69.83 70.27 28016 19603.93
NDT5D 2 1 74.5 75.25 75.25 42 31.61
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
BPOC7 51 0.35 108500 107520 109580 33968 36831476.1
BPOB7 16 -0.17 111090 110000 111210 2830 3139813.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 49 -0.05 97.05 96.85 97.1 209000 202816.5
BB37E 0 0 1702.7176 0 0 0 0
TTD26 19 -0.14 105.8 105.6 106.2 9372002 9919834.22
BPD7C 15 0.39 93.5 93.5 94.25 9624 9018.18
BB37D 22 0.06 72900 72500 73500 16275 11953195.1
GD30Y 0 0 70.389 0 0 0 0
BPC7D 39 -0.94 96.11 95.02 95.58 71841 68332.62
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40405 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77.45 0 0 0 0
AL30D 27909 0.08 67.99 67.7 68.15 31876073 21672681.59
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 66500 0 0 0 0
T30J6 67 -0.04 105.6 103.5 106.3 97074664 101300046.26
TD5D 0 0 0.102 0 0 0 0
TZXO6 13 0.42 105.3 104.75 106.1 99569 105570.09
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 18 0.03 158.7 158.05 159.95 5626538 8931247.18
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TZV26 6 0.83 102350 101700 103200 702 723944.4
BDC28 5 2.98 110.5 110.85 113.8 58000 65358.5
CO26 0 0 22930 0 0 0 0
CUAP 24 -0.01 27260 27105 27500 14284 3899551.25
PBY26 11 -0.42 105.45 104.9 105 6320000 6635500
GD30D 181 0.29 70.01 69.91 70.25 277631 194642.19
TZV5D 0 0 99 0 0 0 0
T15E7 20 0.33 105 103.75 105.7 1272267 1343310.58
TTJ26 46 0.65 107 106.5 107.9 314703924 338525672.69
GD38C 3 -0.57 73.15 72.68 72.73 15574 11323.12
TZXO5 19 0.25 116.75 115.25 117.35 984020 1143446.67
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 0 0 71900 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 271 0.24 1436 1436 1443 6723044 96837392.53
TVPPC 0 0 0.01 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108340 0 0 0 0
BC37D 0 0 67300 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 27 -0.15 97.1 96.93 97.06 104500 101316.53
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BB7DD 8 0.32 63.79 64 64.25 2512 1608.01
TZXO5 4 -1.31 117.95 115 116.45 814000 941758.5
GD41D 96 -0.04 64.58 64 64.55 76160 49025.17
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 443 0.37 80200 79640 80580 588367 472184229.9
BPD7D 57 0.11 95.16 94.88 95.56 15859 15081.82
TX26Y 0 0 1.25 0 0 0 0
BPOC7 172 -0.42 109700 108140 109800 176561 192361505.6
TZV5X 0 0 112500 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TTD26 86 -0.28 106 103.5 106.35 255876279 270596316.07
DICP 30 0.18 40605 40455 40750 84220 34271003.65
TU27C 0 0 7.462 0 0 0 0
TO26 4 0.4 85.89 84.72 86.74 496050 425281.61
TZXD6 3 0.29 184.35 182.95 185 109153 200812.14
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73238.1 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 156 0.05 71.45 71.03 71.75 201879 144249.23
TZX8C 0 0 0.13 0 0 0 0
TO26 29 -1.1 85.99 84.36 86.89 617610 532612.19
TO26Z 0 0 0.068 0 0 0 0
BPY26 92 0.06 112370 112340 112890 188100 211486470
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZXM7 12 0.03 134.3 133.6 134.95 571338 770722.4
AL35 325 0.45 79090 78360 79700 377709 299094160.8
TTD6X 0 0 105.75 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 1 -0.12 63.59 63.51 63.51 25 15.88
GD41D 463 -0.06 64.33 63.66 64.54 61393 39410.13
BPJ5D 0 0 19.091 0 0 0 0
AE38 324 0.23 81850 81040 82330 223092 182415064.7
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 134.4 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 0 0 112240 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 16 0.24 1219 1210.5 1231 39811 489465.53
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 21790 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 5 0.56 115.85 116.5 116.6 1898919 2212422.81
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 26 -0.29 94.34 93.67 94.25 95985 90242.53
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 8 0.06 76450 76430 76500 338 258562
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 13 0.38 115.9 115.6 116.8 1866859 2173623.5
C21DC 0 0 34.66 0 0 0 0
AE38 129 0.24 81670 81000 82500 83988 68319008.1
AL35C 4 0.07 68.31 68.34 68.36 16303 11143.63
TVPP 28 0 18.33 18.331 18.5 2774785 512613.11
CH24D 0 0 67847.624 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD35 261 0.18 79640 78200 80150 264970 211375255.6
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
T15E7 9 1.29 103.85 105.05 105.95 378460 399178.77
AL35D 120 0.17 69.11 68.86 69.45 76145 52687.43
BC28Z 0 0 0.59 0 0 0 0
TZX26 62 0.23 260.4 259.3 262 17128220 44691472.5
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 27 -0.9 115940 114240 115570 37044 42462794.3
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 68.08 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BA7DD 9 0.5 69.7 69.81 70.05 10570 7396.37
TZXD6 9 0.32 184.15 183.35 185.3 19790594 36658558.67
BPB7Y 0 0 95.674 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
GD30D 201 0.07 70.13 69.95 70.4 288980 202780.27
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 39 0.04 84600 83300 86690 32261 27117902.7
TE6Z 0 0 0.093 0 0 0 0
TZX27 21 0.25 238.4 239 239.25 765696 1830394.92
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 -0.89 22300 22100 22100 3 663
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 75 -0.04 63 62.16 63.02 27715 17379.04
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 85870 0 0 0 0
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 77 -0.16 73.3 73 73.29 15328 11205.76
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 7 -0.33 105.65 105.3 106.3 6934108 7352919.57
AL29 166 0.13 83790 83310 84150 43937 36778034.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
AL30Y 0 0 67.951179 0 0 0 0
DICP 12 0.2 40575 40515 40680 60076 24370416.95
CO26X 0 0 23316.278 0 0 0 0
AL29C 5 -0.41 72.38 72.08 72.33 796 575.47
PAY5 0 0 0.01 0 0 0 0
TTJ6D 0 0 0.092 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TVPA 1 -1.06 2400 2374.5 2374.5 3 71.24
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.94 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 3 0.09 97.24 97.33 97.37 12 11.67
TX28D 0 0 1.389 0 0 0 0
TX26D 2 1.58 1.26 1.28 1.28 98 1.26
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 0.92 1.078 1.05 1.088 3787 39.77
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GD41 72 -0.35 73850 72810 73600 20430 14978333.9
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 108 -0.02 72080 71310 72080 40070 28788092.6
BPA7C 8 -0.4 99.2 98.8 99.04 35371 34947.62
TZX25 36 0.27 236.55 236 237.6 7618495 18046289.6
TVPYX 0 0 4200 0 0 0 0
GD29D 10 -0.78 75.44 74.84 74.86 5222 3908.66
TZV6C 0 0 89.5 0 0 0 0
T30J6 13 -0.09 105.5 104.75 105.6 1820542 1917238.19
BB37D 3 0.9 72740 73400 73450 284 208463.9
COD7 0 0 116.75 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
T17O5 5 -0.21 141.3 140.35 141.25 39619791 55694905.34
TZVD5 1 -0.64 108200 107500 107500 3 3225
BC28Z 0 0 0.334 0 0 0 0
TZX27 1 0.27 238.2 238.85 238.85 41723 99655.39
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 215 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 3 0.49 22090 22190 22200 7 1553.6
BPA7C 5 -0.55 99.35 98.8 98.8 1629 1609.46
TX26 55 0.03 1436.5 1433 1439.5 1434793 20628386.93
BPD7C 4 -0.12 93.62 93.5 94.25 1442 1356.77
TTD6C 0 0 0.082 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 247 -0.63 63.3 62.75 63.04 71081 44733.17
AL35D 134 0.08 69.22 68.86 69.5 75497 52276.62
TXD6C 0 0 0.11 0 0 0 0
AL29 82 1.84 82230 83130 84260 9443 7894454.1
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 6 0.02 66.92 66.92 66.94 10 6.7
NDT25 5 0.7 85000 84610 86000 256 217719.3
TX31D 0 0 0.618 0 0 0 0
T15D5 90 0.13 144.8 144.05 145.7 65787452 95509934.93
CO26D 0 0 20.1 0 0 0 0
T13F6 37 -0.12 116.95 115.9 117.75 4296178 5006335.66
NDT5Z 0 0 84.219 0 0 0 0
TTS6X 0 0 106.75 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 15 0.05 79810 79820 80130 16824 13456654.7
BPC7Z 0 0 94.05 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 42 0.24 140.95 137.75 141.5 122431454 171121301.69
AL30 28553 0.28 77700 77350 78050 32286002 25102011247.4
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 51 -0.39 100.45 99.66 100.95 8991 9011.21
TTS6X 0 0 106.825 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 12 0.48 66.6 66 66.99 2303 1540.97
DIP0 8 0.64 40490 39400 40800 1367 541963.5
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD29 18 0.11 86070 86030 86500 29488 25379278.6
NDT5X 0 0 111000 0 0 0 0
TZXD7 14 0.56 167.9 167.85 168.9 4539088 7635694.78
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 52 -0.03 144.75 143.9 145 14375486 20834477.13
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BPOD7 182 0.82 108500 106080 109800 133912 145069340.4
TB27 0 0 0.01 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
GD30 363 0.16 80290 79620 80420 433823 347269492
GD38 79 0.26 84580 83460 86840 77207 65252711.9
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
BPD7D 110 -0.1 95.3 94.89 95.79 45623 43487.68
TTS26 38 -0.18 105.75 105.25 106.75 13464519 14276877.03
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
AL41 406 -0.23 72350 70500 73970 885187 636607599.9
TZX7D 0 0 0.15 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 10 0.07 95.93 96 96 25000 24000
GD46 18 0.19 76550 75210 77090 2862 2179349.8
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 1756 0.28 69.6 69.44 70.19 744218 519348.79
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX28 3 1.66 216 219.6 219.7 9803 21534.4
TXM6Y 0 0 0.121 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TX25 6 -0.57 1221 1214 1228 85153 1045553.28
TZX28 2 1.27 216.25 219 219 244698 535888.62
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 46 0.06 98 97.5 98.63 67400 66034.54
GD35D 443 -0.1 69.8 69.41 70.14 258285 180363.7
TZXD5 22 0.17 204.85 204.35 206.75 1544511 3180017.3
DICPC 0 0 9.9076 0 0 0 0
GD38D 28 -0.14 74 73.52 74.03 48738 35955.43
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 7 -0.17 93.88 93.6 94.25 2016 1894.85
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
JUS22 0 0 0.01 0 0 0 0
AL30D 4821 0.05 68.02 67.7 68.16 9985428 6791261.38
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 5 -0.22 158.75 158.4 159.5 2409428 3839193.77
TZX6X 0 0 259.392 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 134.35 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 39 -0.1 73.95 73.54 74.37 97135 71682.19
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 260 0 0 0 0
TZXD5 7 -0.07 204.85 204.1 206.4 793017 1624797.76
TFU27 0 0 25201.1588 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
BPOB7 39 0.07 111300 110470 112990 22601 25156438.2
EF25D 0 0 62 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TTJ26 6 0.46 106.95 107.05 107.45 1327146 1423673.49
GD29X 0 0 86918.168 0 0 0 0
PARP 15 0.25 21980 21730 22140 21174 4648442.15
TF6Z 0 0 0.093 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TZXO6 0 0 110 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
GD35 679 0.47 79660 79100 80700 629873 503430456.3
CO26 0 0 22985 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
AL29C 3 -0.23 72.47 72.26 72.3 968 699.58
TVPPC 0 0 0.05 0 0 0 0
BPJ25 2 -0.71 20900 20750 20750 6600 1369500
TXM6Z 0 0 0.132 0 0 0 0
BDC28 33 1.86 110 109 112.1 481000 532425.5
TVPE 0 0 11500 0 0 0 0
PARP 3 0 21815 21815 22060 6872 1507633.2
TTM26 64 0 109.2 108.8 110.45 25171754 27482827.79
PU26D 0 0 51.4784 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
AL29D 113 -0.19 73.24 72.7 75.15 99078 73146.17
BA37D 53 -0.16 80240 79710 80450 44263 35474002
TVY0 0 0 3000 0 0 0 0
TTM26 16 -0.27 109.35 108.75 110.25 5798065 6322547.43
JUS2D 0 0 5.8783 0 0 0 0
CUAP 5 -0.95 27330 27045 27600 5802 1585158.15
GD29D 13 0.44 74.86 74.21 75.19 5900 4407.06
C27DX 0 0 39932 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
BA7DC 2 0.27 68.82 69.01 69.01 3378 2331.16
TTM6C 0 0 0.092 0 0 0 0
BPY6D 45 0.06 98.17 98.09 98.98 105100 103281.86
NDT5C 0 0 74.5 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 69 0.33 108680 107620 109640 22840 24909229.8
AE38D 61 -0.06 71.54 71.3 72 15122 10806.11
DIP0 2 -1.94 40100 39320 39320 1120 440384

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNA26 6 1.59 116000 116000 117850 3483 4102670.5
BLJ25 0 0 118.6 0 0 0 0
BNA6D 6 0.89 101.99 102.898 102.95 42 43.24
BNA6C 0 0 100.59 0 0 0 0
BNA6D 0 0 101.2 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA26 1 2.1 116052 118500 118500 7 8295
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BAN25 0 0 90.9522 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 0 0 0.126 0 0 0 0
S30S5 50 -0.29 144.72 143.886 144.435 50534925 72917628.46
S15G5 259 0.28 136.79 136.602 137.2 546183492 748398790.59
SG5X 0 0 145.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S30J5 147 0.23 142.22 142.21 142.625 882569280 1257510215.28
S2J5D 0 0 0.111 0 0 0 0
S30J5 48 0.05 142.14 142.08 142.25 100279076 142611932.81
S12S5 109 0.2 145.25 145.211 145.899 19194247 27925976.5
S31O5 80 0 117 116.717 117.599 3852230 4514692.38
S28N5 64 0.04 106.25 106.27 106.999 13361114 14217018.35
S12S5 21 0.24 145.24 144.904 145.633 7478175 10855502.22
S2Y5X 0 0 135.565 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S29G5 40 0.13 145.614 145.266 146.299 56818333 82666022.38
SO5Z 0 0 0.1 0 0 0 0
S15G5 87 0.06 136.84 136.35 136.93 709351606 968460188.81
S2Y5C 0 0 0 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
M31L5 5 -2.05 107 104.8 104.85 1000000 1048039.25
S2G5D 0 0 0.122 0 0 0 0
S31L5 116 0.17 139.8 139.782 140.602 37220410 52158961.23
S2G5Z 0 0 0.112 0 0 0 0
S18J5 156 0.22 144.67 144.671 145.11 198964628 288410550.68
S2J5D 5 0 0.126 0.124 0.126 58725 73.31
S30S5 118 0.32 144.082 144.151 144.81 84124904 121604050.11
S10N5 28 0.35 106 106.1 106.8 17456383 18554518.74
SN5Y 0 0 0.07 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S30Y5 108 0.25 135.552 135.85 135.96 21759885260 29567334746.06
S31O5 9 -0.1 116.908 115.694 117.112 766106 892572.99
D16E6 0 0 107875.661 0 0 0 0
SJ5D 11 0.79 0.126 0.126 0.128 189681 241.3
SG5X 0 0 145.584 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
M31L5 15 0.37 105.6 105.05 106 332869 350795.78
D16E6 2 -0.94 107010 106000 106000 2 2120
SS5D 0 0 0.128 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S31L5 50 -0.17 139.999 139.487 140.076 405257696 567347203.38
S30Y5 38 0.05 135.52 135.52 135.651 64072688 86880169.14
S2S5X 0 0 144.475 0 0 0 0
DE6D 0 0 90 0 0 0 0
S10N5 142 0.21 106.56 106.132 107 8464915 9024624.21
SL5D 0 0 0.122 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S29G5 90 0.26 145.698 145.573 146.25 26811725 39144984.56
S28N5 10 -1.01 107 105.91 106.3 914478 970075.41
DE6C 0 0 90 0 0 0 0
S2Y5D 8 0.84 0.118 0.118 0.119 63309663 74715.05
S2N5Y 0 0 0.082 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2Y5C 2 0.85 0.117 0.118 0.118 3372 3.98
S2Y5D 10 0.84 0.118 0.118 0.12 1399532 1651.64
SN5X 0 0 106.75 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SJ5D 3 1.58 0.126 0.127 0.128 986417 1262.01
SL5X 0 0 138.95 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S18J5 59 0.08 144.54 144.541 144.989 95082021 137544748.4

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30S5 50 -0.29 144.72 143.886 144.435 50534925 72917628.46
S12S5 109 0.2 145.25 145.211 145.899 19194247 27925976.5
S15G5 259 0.28 136.79 136.602 137.2 546183492 748398790.59
S28N5 64 0.04 106.25 106.27 106.999 13361114 14217018.35
S2S5Y 0 0 0.11 0 0 0 0
S2Y5C 2 0.85 0.117 0.118 0.118 3372 3.98
S2Y5D 8 0.84 0.118 0.118 0.119 63309663 74715.05
SL5X 0 0 138.95 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S18J5 59 0.08 144.54 144.541 144.989 95082021 137544748.4
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
S12S5 21 0.24 145.24 144.904 145.633 7478175 10855502.22
SN5X 0 0 106.75 0 0 0 0
S2Y5X 0 0 135.565 0 0 0 0
SJ5D 3 1.58 0.126 0.127 0.128 986417 1262.01
S29G5 90 0.26 145.698 145.573 146.25 26811725 39144984.56
S29G5 40 0.13 145.614 145.266 146.299 56818333 82666022.38
S2S5D 0 0 0 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5X 0 0 144.475 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S10N5 142 0.21 106.56 106.132 107 8464915 9024624.21
SG5X 0 0 145.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S30J5 147 0.23 142.22 142.21 142.625 882569280 1257510215.28
S31O5 80 0 117 116.717 117.599 3852230 4514692.38
S30J5 48 0.05 142.14 142.08 142.25 100279076 142611932.81
SG5X 0 0 145.584 0 0 0 0
M31L5 5 -2.05 107 104.8 104.85 1000000 1048039.25
M31L5 15 0.37 105.6 105.05 106 332869 350795.78
S31L5 116 0.17 139.8 139.782 140.602 37220410 52158961.23
SS5D 0 0 0.128 0 0 0 0
S18J5 156 0.22 144.67 144.671 145.11 198964628 288410550.68
S2N5Y 0 0 0.082 0 0 0 0
S31O5 9 -0.1 116.908 115.694 117.112 766106 892572.99
DE6C 0 0 90 0 0 0 0
SJ5D 11 0.79 0.126 0.126 0.128 189681 241.3
SJ5C 0 0 0.123 0 0 0 0
S30S5 118 0.32 144.082 144.151 144.81 84124904 121604050.11
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S30Y5 108 0.25 135.552 135.85 135.96 21759885260 29567334746.06
SN5D 0 0 0.094 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 87 0.06 136.84 136.35 136.93 709351606 968460188.81
S2J5D 5 0 0.126 0.124 0.126 58725 73.31
S2G5X 0 0 135.95 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S28N5 10 -1.01 107 105.91 106.3 914478 970075.41
S10N5 28 0.35 106 106.1 106.8 17456383 18554518.74
S30Y5 38 0.05 135.52 135.52 135.651 64072688 86880169.14
S2G5D 0 0 0.122 0 0 0 0
D16E6 2 -0.94 107010 106000 106000 2 2120
S2Y5D 10 0.84 0.118 0.118 0.12 1399532 1651.64
S2G5Z 0 0 0.112 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S31L5 50 -0.17 139.999 139.487 140.076 405257696 567347203.38