Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	533	-1.41	2820	2730	2800	105498	292069010
IRSA	124	0.55	1800	1795	1840	21068	38066710
GGAL	1117	0.54	7400	7360	7460	216226	1603552350
YPFD	216	-0.7	42775	42100	42650	4179	177071050
CRES	157	-0.72	1375	1340	1380	17283	23432315
PAMP	220	-0.5	3970	3930	3990	17468	69133700
COME	89	-1.01	173.25	169.25	173.5	17699	3039081.5
TGSU2	445	-0.27	7400	7310	7450	28793	211787220
TECO2	344	-1.69	2660	2565	2635	28888	75167740
COME	803	-0.72	172.75	169.5	175.5	748981	128776603
METR	97	1.27	2355	2360	2400	29673	70189945
BYMA	870	0.49	408	404.5	411	388715	158796542
GGAL	213	0.26	7410	7360	7460	17658	130982440
EDN	783	2.16	2080	2065	2130	225151	472652420
TXAR	362	-1.24	643	633	654	183707	118584784
CRES	12	-0.72	1380	1355	1380	1788	2427140
TGNO4	77	0.13	3635	3530	3800	6063	22122310
BYMA	132	-0.12	408.5	405	414.5	48301	19697119
VALO	31	-0.15	318.5	316	318.5	13916	4418391.5
ALUA	883	-1.92	728	705	738	135122	97961336
METR	555	1.27	2360	2335	2410	90093	214015085
TGSU2	52	0.13	7380	7300	7430	1053	7736630
TECO2	32	-2.05	2675	2565	2630	1434	3743860
PAMP	1396	0.25	3960	3930	3995	154110	609877805
TXAR	51	-2.15	649	635	659	17990	11543943
SUPV	66	0.65	3790	3740	3830	9679	36688610
TRAN	48	-1.95	2820	2725	2800	3230	8919515
BBAR	84	-1.72	8680	8460	8990	3006	25599130
BBAR	643	-1.26	8670	8450	8660	46417	395794620
CEPU	61	0.31	1570	1540	1600	4575	7117685
EDN	107	2.4	2080	2075	2125	4172	8736420
LOMA	138	4.92	2945	3000	3100	4618	14223530
VALO	294	0.15	317.5	315.5	318	786380	248945174
ALUA	92	-3.01	730	708	740	21505	15597226
LOMA	1623	4.39	2955	3010	3110	252508	779202470
BMA	68	0.22	11175	10975	11200	1372	15224875
YPFD	2180	-1.16	43000	42100	42825	192677	8167126750
SUPV	616	0.52	3790	3750	3860	76858	290530015
BMA	535	-0.44	11200	10950	11225	54770	607395775
CEPU	757	-0.31	1580	1540	1580	282718	440490355
IRSA	12	0	1800	1775	1810	6513	11599660
TGNO4	394	0.27	3605	3450	3650	41162	148579195

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CGPA2	247	5.53	3160	3145	3390	14491	48015190
BHIPB	0	0	349.413	0	0	0	0
IRS2W	12	0.89	2230	2035	2250	615	1313660
CRE3W	12	-1.37	1090	1070	1075	302	323865
MOLA5	0	0	25259.9914	0	0	0	0
SAMI	4	-2.27	660	645	650	1387	895406
PAMPB	2	10	3600	3960	3960	276701	1095735960
BBARB	0	0	3785.891	0	0	0	0
MOLA	7	0.32	22925	22025	23000	20	449400
SEMI	0	0	27	0	0	0	0
A3	39	0.4	2490	2495	2570	4977	12546030
TECOB	0	0	1945	0	0	0	0
ECOG	7	-1.72	30475	29400	30675	88	2679400
CAPX	1	2.06	6300	6430	6430	3	19290
MORI	10	-0.56	264	260	264	1955	509719.5
FIPL	1	3.27	275	284	284	100	28400
HSAT	0	0	187.25	0	0	0	0
MOLA	27	-1.52	22975	22100	23075	172	3914000
INTR	0	0	389	0	0	0	0
BOLT	4	3.74	53.4	55.4	56.1	11500	639756
FERR	37	1.83	27.3	26.25	28.5	110602.3	3007002.23
MIRG	3	-1.21	24625	24300	24500	25	609600
LOMAB	0	0	2375	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
AGRO	123	0	52.7	51.4	53.4	479799	25163886.1
COMEB	0	0	253.5	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
POLL	0	0	300	0	0	0	0
FERR	0	0	27.45	0	0	0	0
CTIO	29	0.55	1805	1805	1830	9511	17238700
MOLI	48	1.7	3515	3490	3640	1442	5159985
RICH	4	2	1495	1465	1525	86	130430
A3B	0	0	2535	0	0	0	0
CECOB	0	0	325	0	0	0	0
HSAT	22	5.67	194	194	209	6845	1410409
GCDI	27	-1.31	22.75	22.15	23.3	147172	3306475.8
CTIO	2	1.12	1785	1805	1805	400	722000
AGRO	18	-1.68	53.3	52	53	136064	7123108.9
TGSUB	0	0	6400	0	0	0	0
GCLA	0	0	3080	0	0	0	0
CVH	12	-0.14	7130	6990	7180	385	2732980
HARG	9	4.18	1790	1820	1890	969	1783370
PATA	12	0.66	1510	1515	1550	2333	3565940
EDNB	0	0	1410	0	0	0	0
LONG	0	0	28.3	0	0	0	0
RIGO	1	0	800	800	800	25	20000
IRSAB	0	0	1725	0	0	0	0
TRANB	0	0	3070	0	0	0	0
MOLI	4	1.55	3535	3485	3600	136	483310
MIRG	40	-0.71	24575	24050	24675	329.8	8060995
TGN4B	0	0	2915	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
CELU	17	-2.94	356.5	346	363	5164	1818569
A3	39	5.85	2390	2530	2530	3158	7989740
CAPX	18	2.82	6380	6300	6580	332	2167360
INTR	0	0	359	0	0	0	0
BYMAB	0	0	465	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
AUSO	9	-1.55	3215	3150	3205	970	3072550
BPAT	4	-0.19	2600	2595	2670	306	814710
CRESB	0	0	1180	0	0	0	0
DGCE	25	0.5	1995	1985	2050	1946	3946315
CARC	30	0.17	28.15	28.05	28.5	237993	6712169.7
LEDE	0	0	1105	0	0	0	0
GBAN	126	4.09	2075	2095	2200	10755	23051740
DGCU2	5	-3.47	1725	1620	1700	1843	3085135
TXARB	0	0	947	0	0	0	0
GAMI	4	1.43	174.25	176	180	308	54689
CECO2	65	0.76	520	515	530	19110	10011961
IRS2W	0	0	1950	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	5	3.99	501	505	521	970	499850
HAVA	68	3.23	6180	6340	6470	1374	8783880
CRE3W	0	0	1070	0	0	0	0
GBAN	7	4.14	2050	2060	2135	450	947385
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	0	0	465	0	0	0	0
CELU	255	0.56	355.5	350	367	87982.38	31629659.79
SEMI	20	-0.74	26.95	26.7	27.2	126170	3404945.4
CARC	0	0	28.2	0	0	0	0
BPAT	51	1.33	2615	2600	2700	1668	4431705
INVJ	11	-0.4	368	356	368	1664	596630
METRB	0	0	2735	0	0	0	0
INVJ	2	-3.4	367.5	355	355.5	771	273777.5
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	555	4.06	54.1	54.5	57.5	632236	35292030.1
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2015	0	0	0	0
SAMI	93	4.22	662	639	690	32704.6	21988870.6
AUSO	68	-1.39	3220	3135	3235	2627	8351200
DGCU2	89	-2.05	1705	1670	1790	22578	39278835
IEB	8	0	1000	1000	1030	648	651140
FIPL	7	-0.17	289.5	281	289	387	109981
HARG	121	4.45	1795	1820	1890	15706	28986645
HAVA	2	-0.31	6380	6360	6360	98	623280
LONG	41	-0.34	28.6	26.85	28.55	280822	7792609.4
GRIM	0	0	1360	0	0	0	0
GGALB	0	0	7440	0	0	0	0
DOME	4	0.57	69.6	70	70	10000	700000
GCLA	0	0	3125	0	0	0	0
CGPA2	10	4.46	3135	3250	3380	370	1228400
LEDE	45	1.36	1095	1090	1120	2877	3172510
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.99	42725	42300	42300	50000	2115000000
ECOG	87	-1.55	30500	29150	31175	2384	72564275
ROSE	29	19.43	105.5	110	126	9625	1129237.25
BBARB	0	0	6160	0	0	0	0
OEST	0	0	850	0	0	0	0
OEST	2	0.22	883	885	885	73	64605
BMA.B	1	8.49	10300	11175	11175	77873	870230775
MIRGB	0	0	320	0	0	0	0
CVH	0	0	7200	0	0	0	0
BHIP	28	-0.53	467.5	455	472	28619	13176105.5
GARO	13	2.06	290.5	285	298.5	3006	883158.5
MORI	66	0.76	260	256	265.5	44221	11584234.5
SUPVB	0	0	1648.0043	0	0	0	0
BHIP	164	0.32	465.5	456	468.5	76394	35403640
IEB	0	0	1020	0	0	0	0
MIRGB	0	0	320	0	0	0	0
RICH	0	0	1460	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
PAMPB	0	0	3580	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CL	0	0	33900	0	0	0	0
HDB	0	0	39400	0	0	0	0
VALE	7	-0.17	5700	5680	5740	156	887980
DD	0	0	16025	0	0	0	0
ABEV	3	1.46	8633.4124	8760	8760	106	928560
PAAS	9	1.78	8960	8960	9220	46	418540
SATL	252	5.32	4600	4595	4930	32011	153763945
CCL	0	0	8330	0	0	0	0
NU	196	-1.31	7610	7470	7560	42986	322446150
NUE	3	-0.11	8420	8340	8410	11	92140
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16875	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
NOW	5	-0.43	6970	6880	6940	54	373460
MMMB	0	0	12959.849	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
SAN	0	0	36150	0	0	0	0
AEM	25	2.5	20975	21400	21625	252	5436825
EBR	4	-1.71	34900	34300	34600	14	481675
META	24	-0.56	31050	30775	31100	366	11300450
PBI	1	-0.46	10850	10800	10800	20	216000
CVX	128	-0.98	10125	9990	10125	2493	25020195
TEN	3	1.01	39600	38700	40000	118	4600100
XLC	16	0.32	6230	6210	6270	994	6193200
VALE	83	-0.17	5740	5680	5740	3696	21076590
RIOT	1	0.14	3485	3490	3490	6	20940
DAL	5	0.54	7390	7380	7430	79	585820
WBO	6	0.9	1655	1650	1685	105	175220
ASR	0	0	18550	0	0	0	0
MCD	73	-0.48	15600	15525	15625	537	8356800
SLB	9	-1.1	13600	13425	13600	229	3094350
TEN	26	0.85	38370.4688	38375	38725	207	7977200
HD..B	0	0	13370	0	0	0	0
QQQB	0	0	28250	0	0	0	0
AMAT	8	-0.12	38550	38350	38600	35	1347300
PSQ	8	0.19	5240	5240	5260	259	1361850
PAC	0	0	16725	0	0	0	0
AVGO	4	0.14	6840	6830	6850	69	471370
SPOT	0	0	27525	0	0	0	0
ELP	0	0	26050	0	0	0	0
IBM	32	-0.59	20850	20700	20900	603	12508500
VIST	449	-0.88	19875	19625	19900	23544	465071450
CRMB	0	0	5991.804	0	0	0	0
SH	60	-0.16	6050	6030	6080	1277	7722160
BA.C	29	0.19	13050	12900	13075	1085	14108450
EEM	48	-0.69	10800	10700	10825	959	10337625
C...B	0	0	7298.418	0	0	0	0
MELIB	0	0	21750	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	0	0	9180	0	0	0	0
VEA	20	0.78	6380	6380	6450	1957	12590890
ARM	13	4.21	5460	5630	5690	377	2134670
DJNJ3	0	0	1355	0	0	0	0
BHP	5	-0.17	29375	29100	29325	13	379475
ORCL	13	0	61850	61150	61900	33	2027400
IVW	13	-0.32	6080	6010	6070	70	422280
TEFO	0	0	724	0	0	0	0
ZM	17	0	2050	2045	2070	438	898665
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
X	0	0	15750	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
ARM	1	-3.93	5850	5620	5620	24	134880
TRIP	0	0	8660	0	0	0	0
AMD	18	-0.93	13300	13100	13250	567	7473475
GLOB	35	-0.59	6770	6700	6770	7089	47852330
TENB	0	0	25259.2	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
DHR	0	0	4205	0	0	0	0
HOG	10	4.42	9840	10025	10400	103	1055300
PG	37	0.58	12825	12775	12950	383	4941500
NUE	0	0	8710	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
RENT3	0	0	4310	0	0	0	0
UPST	13	-1.58	11075	10900	10950	290	3162800
QQQB	0	0	29350	0	0	0	0
QCOM	26	-0.3	16250	16100	16250	491	7940250
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
XOM	2	0.4	12325	12275	12375	590	7242550
BB	0	0	1495	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
ROST	4	0.83	44825	45200	45450	12	543350
AMD	182	-0.93	13325	13100	13275	5151	67937850
STNE	0	0	5080	0	0	0	0
SATL	4	5.33	4590	4790	4835	133	638470
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	0	0	0	0	0
WBO	1	0	1645	1645	1645	18	29610
YELP	0	0	22400	0	0	0	0
VST	4	0.7	7050	7050	7100	74	525300
KB	0	0	39425	0	0	0	0
ERJ	8	-1.62	58400	57000	57450	41	2348600
NKE	176	1.32	6040	6050	6150	10751	65858940
PYPL	4	1.19	10475	10600	10875	164	1776550
ABBV	0	0	21450	0	0	0	0
SPGI	5	-0.91	13625	13425	13550	52	701150
MA	1	-1.56	20725	20400	20400	1	20400
ELP	0	0	30600	0	0	0	0
JCI	1	16.69	48675	56800	56800	1	56800
TV	8	1.02	783	784	800	519	411019
HWM	5	0.2	193500	193200	193900	18	3482400
AEG	0	0	7960	0	0	0	0
WMT	9	-0.15	6360	6330	6360	791	5008020
UNHB	1	-41.55	19119.241	11175	11175	100000	1117500000
MO	73	1.01	17325	17350	17550	557	9730400
NUB	1	-21.23	9560	7530	7530	100000	753000000
DISN	3	0.45	10875	10925	10925	38	415150
TEM	4	1.13	6180	6190	6270	26	162870
MO	12	1.15	17325	17300	17550	128	2238450
SHOP	64	-1.27	1175	1160	1190	10570	12384120
RBLX	4	-1.1	47400	46775	47000	30	1403875
E	0	0	8200	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HMC	0	0	33150	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
DIAB	0	0	25800	0	0	0	0
BKR	2	0.79	6300	6350	6350	187	1187450
VZ	16	0	12875	12875	13000	147	1901175
ADBE	42	-1.12	11125	10925	11100	1210	13312500
MCD.B	0	0	16000	0	0	0	0
CCL	2	-1.33	9020	8890	8900	32	284740
ADGO	0	0	10875	0	0	0	0
AVGO	33	-0.29	6860	6810	6900	1472	10089610
GGB	0	0	12925	0	0	0	0
ADBE	4	-0.67	11075	10900	11000	15	164500
IBN	1	-0.56	39825	39600	39600	1	39600
HSBC	0	0	34350	0	0	0	0
PSX	0	0	23167.048	0	0	0	0
VISTB	0	0	22800	0	0	0	0
BBAS3	30	-0.75	2645	2600	2650	1647	4356335
CL	5	0.07	35625	35600	35825	7	249875
XLRE	0	0	5390	0	0	0	0
BMY	7	2.04	18325	18625	18700	65	1212200
VRSNB	0	0	32950	0	0	0	0
VIST	97	-0.63	19800	19675	19850	6154	121496150
BIDU	2	0.31	9420	9450	9470	18	170160
XLV	0	0	5360	0	0	0	0
DAL	0	0	7270	0	0	0	0
CVX	3	-10.4	11300.5163	9980	10125	721	7197220
SH	1	-0.98	6070	6010	6010	34	204340
FMX.B	0	0	15318.595	0	0	0	0
SBUX	56	1.21	8210	8210	8370	821	6824540
MBGB	0	0	3042.9122	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
TCOM	8	-5.87	39175	36650	36925	26	955750
HWM	0	0	182350	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
UNP	0	0	13250	0	0	0	0
BKNG	0	0	8640	0	0	0	0
XROX	0	0	6210	0	0	0	0
HMC	4	1.46	34100	34375	34600	8	276125
GLD	28	2.45	6930	6920	7100	794	5576190
CAT	1	-0.61	20475	20350	20350	20	407000
CDE	1	-4.97	8640	8210	8210	29	238090
DISN	80	0.22	10925	10900	11025	823	9021900
AKO.B	0	0	29750	0	0	0	0
SBUX	5	2.2	8160	8270	8350	34	283390
VALE3	4	-1.09	11375	11250	11250	450	5062500
AEG	4	-0.6	8210	8160	8250	152	1252830
GPRK	197	1.79	7810	7820	8040	21329	170139570
VALEB	0	0	5720	0	0	0	0
STLAB	0	0	3210	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	1	1.66	6000	6100	6100	170	1037000
ERIC	1	3.6	4855	5030	5030	28	140840
VIG	49	-0.33	5970	5950	6000	809	4828560
PAGS	1	0.56	3510	3530	3530	5	17650
PEP.B	0	0	9900	0	0	0	0
VIV	1	-0.66	11350	11275	11275	1	11275
BAYN	0	0	3279.4852	0	0	0	0
DOCU	6	-1.03	4820	4745	4770	86	409345
IBIT	193	-1	7000	6900	6970	17057	118359860
WFC.B	0	0	18944.503	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
BAK	0	0	2185	0	0	0	0
TXR	9	0.36	8180	8230	8290	101	832990
UBER	42	0.93	53700	54100	54650	447	24299500
RENT3	0	0	3130	0	0	0	0
XLB	4	-0.17	5650	5610	5670	6	33860
XOM	31	-0.4	12425	12300	12400	752	9258600
PFE.B	0	0	9585.768	0	0	0	0
EBR	0	0	33125	0	0	0	0
PBR	160	0.17	14025	14000	14175	13549	190974025
XLK	1	1.01	5890	5950	5950	7	41650
PAGS	111	-0.56	3525	3480	3525	10324	36177255
HD	14	0.54	13800	13875	14075	33	461850
XLV	15	-0.36	5420	5400	5430	366	1982700
NTCO3	8	-2.67	2240	2100	2220	4450	9681590
DOCU	0	0	4800	0	0	0	0
V	54	0	23775	23625	23900	314	7440225
ROKU	0	0	6250	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
RBLX	0	0	46750	0	0	0	0
PAAS	221	1.54	8981.1751	9030	9170	8381	76461190
ORLY	0	0	7400	0	0	0	0
ABEV	15	-0.67	8900	8770	8860	417	3664800
EWZB	0	0	16394.101	0	0	0	0
GLD	248	1.44	6940	6950	7070	18139	127627600
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
AAPL	472	-0.61	12175	12025	12175	31925	385758325
BABAB	0	0	11375	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
DE	7	0	15400	15375	15400	47	722850
YZCA	0	0	0.01	0	0	0	0
GLDB	0	0	6850	0	0	0	0
SPOT	18	-0.54	27625	27350	27650	100	2753800
PKS	10	-2.58	17425	16975	17025	141	2394125
UNH	25	0.45	11100	11025	11275	2298	25566700
BKNG	4	-0.22	8870	8670	8850	30	263480
INTCB	0	0	6020	0	0	0	0
BIOX	9	-2.72	5500	5350	5550	276	1489160
PCAR	0	0	37475	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
BBD	9	-0.15	3235	3210	3230	132	424630
XLRE	6	-0.36	5430	5400	5430	46	248580
ETHA	149	-2.35	4465	4355	4400	12603	55122575
RIOT	82	-2.42	3500	3385	3455	2676	9151735
FMCC	0	0	214	0	0	0	0
TB	0	0	1612.227	0	0	0	0
IEUR	1	1.6	6870	6980	6980	6	41880
IWM	40	-0.2	24325	24225	24450	251	6096575
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
SPGI	2	-1.28	13625	13450	13575	20	269750
IVE	4	-0.17	5560	5550	5560	47	261050
SCCO	0	0	53250	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
VEA	1	4.57	6340	6630	6630	84	556920
EBAY	8	0.71	42100	42250	42500	601	25484325
MOB	0	0	18975	0	0	0	0
CSCO	12	-0.16	14850	14750	14950	82	1215250
PAASB	0	0	9640	0	0	0	0
MOS	5	1.45	8220	8280	8390	36	299610
CX	0	0	7400	0	0	0	0
KGC	0	0	17100	0	0	0	0
BP	2	0.44	6740	6770	6770	254	1719580
VRTX	6	1.38	5070	5120	5140	16	82170
IVW	1	-1.46	6130	6040	6040	16	96640
BBDC3	0	0	2850	0	0	0	0
HSBC	2	0.35	34775	34900	34950	3	104750
WFC	13	-0.7	17675	17550	17575	705	12382125
EWZB	0	0	15100	0	0	0	0
CAAP	1	3.07	99150	102200	102200	13	1328600
XLF	1	-0.49	30025	29875	29875	10	298750
INTC	128	-0.4	4980	4910	4975	3464	17130035
TSLAB	0	0	22425	0	0	0	0
MELI	565	-1	25000	24600	24950	8697	215077275
F	29	1	12475	12525	12650	181	2281350
ABEV3	11	0.5	2955	2950	3100	228	678605
MBG	0	0	2567.1212	0	0	0	0
NG	3	1.92	16875	17200	17225	21	361575
AXP.B	0	0	20185	0	0	0	0
XROX	4	0.96	6250	6250	6330	87	547890
DOW	0	0	5840	0	0	0	0
VALE3	0	0	10850	0	0	0	0
BBV	12	1.97	17700	17950	18125	1740	31358375
URBN	0	0	35775	0	0	0	0
SYY	0	0	9940	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
TSM	2	0.1	24775	24800	25600	28	713600
DECK	3	3.19	5950	6090	6140	73	448170
BMY	0	0	18000	0	0	0	0
GOOGL	77	0.75	3330	3320	3360	3295	11015680
ORLY	3	0	7350	7350	7380	8	58920
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	270	0	8540	8500	8600	9706	82967320
DJNJ3	0	0	1300	0	0	0	0
GILD	12	-0.16	30975	30800	31050	150	4649075
JPM	4	3.38	19925	20500	20600	123	2530300
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	1	0.79	5060	5100	5100	1	5100
AMX	0	0	19850	0	0	0	0
GLW	0	0	13975	0	0	0	0
UPST	2	-1.13	11000	10875	10875	31	337125
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	1	8.49	6120	6640	6640	91292	606178880
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	39	-0.75	23225	22950	23200	178	4098725
C	5	-0.92	29750	29300	29475	13	381425
IWM	12	0.2	24225	24200	24350	96	2327850
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	0	0	6160	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	2	0.81	3680	3710	3735	6	22285
HAL	1	-0.81	12200	12100	12100	1	12100
HON	3	0.22	32700	32675	32775	18	588850
CDE	12	2.07	8680	8750	8880	233	2066530
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	4	0	5930	5920	5950	920	5464570
ANFB	0	0	263160	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
COST	7	0.39	25050	24975	25175	241	6055825
BIIB	9	0.43	11600	11575	11750	249	2916900
JD	76	1.73	9810	9970	10050	3509	35085580
AIG	1	2.75	19025	19550	19550	1	19550
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1805	0	0	0	0
GE	29	0.07	34200	34000	34450	571	19517625
BA..B	0	0	10290	0	0	0	0
ZM	2	0.24	2035	2040	2045	95	193900
UBER	1	0	54050	54050	54050	1	54050
HSY	0	0	8680	0	0	0	0
MRK	0	0	17900	0	0	0	0
SONY	57	4	3625	3745	3780	848	3184895
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	2	-1.54	16175	15925	15950	3	47825
PATH	5	-1.49	7350	7240	7260	21	152140
GOGLB	0	0	3130	0	0	0	0
ARKK	10	0.15	6660	6610	6840	337	2258320
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	23	1.41	2475	2505	2530	1389	3497805
ADP	1	0.07	62600	62650	62650	1	62650
BB	18	1.32	1505	1520	1540	405	618035
SID	0	0	15250	0	0	0	0
V	10	-0.83	23875	23575	23800	137	3237050
UL	0	0	23950	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	156	-1.03	24050	23800	24150	6111	146616300
LAR	4	3.63	2200	2200	2280	79	176410
LLY	55	-0.95	15750	15525	15775	754	11794425
HPQ	8	1.1	33850	34075	34350	62	2120750
VZ	3	1.36	12775	12850	12950	5	64600
NVDAB	0	0	6360	0	0	0	0
ASML	0	0	5970	0	0	0	0
AZN	1	1.49	40100	40700	40700	5	203500
MFG	0	0	5550	0	0	0	0
SAN	4	1.3	36475	36950	37100	12	444750
IFF	0	0	6700	0	0	0	0
ETSY	12	1.46	3405	3435	3455	2335	8064065
HMY	8	2.18	17175	17275	17675	58	1020175
CAAP	2	0.29	102100	102050	102400	14	1429050
MUFG	0	0	15975	0	0	0	0
COIN	72	-1.09	11425	11175	11400	801	9041600
OXY	3	-0.5	9850	9770	9800	16	156420
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	0	0	17775	0	0	0	0
IP	1	0.85	14600	14725	14725	1	14725
SBSP3	0	0	23800	0	0	0	0
ISRG	2	-0.13	7260	7250	7260	13	94330
UGP	0	0	3690	0	0	0	0
TXN	0	0	43825	0	0	0	0
INTC	6	-0.2	4975	4930	4985	124	615700
T	6	0	10825	10800	10925	37	401675
CVX.B	0	0	12670.047	0	0	0	0
HD	1	0.54	13775	13850	13850	1	13850
GT	0	0	6290	0	0	0	0
ERJ	1	11.68	53542.6941	59800	59800	1	59800
QCOM	3	-0.46	16300	16225	16275	12	195250
FSLR	3	6.68	10475	10925	11175	114	1251450
GS	2	0.45	54800	55050	55050	2	110100
EA	0	0	12625	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
GPRK	21	2.57	7770	7890	8050	923	7357400
ABEV3	0	0	2900	0	0	0	0
FCX	0	0	14375	0	0	0	0
BAK	35	-0.46	2165	2130	2170	8608	18470400
TXR	0	0	8120	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
DOW	8	0.17	5870	5850	5890	275	1613880
HSY	4	-0.11	8700	8690	8690	146	1268740
JDB	0	0	8350	0	0	0	0
NKEB	0	0	10385	0	0	0	0
PBR	16	0.53	14025	13975	14150	120	1692650
ITUB	15	-0.63	7930	7860	7920	327	2576510
EQNR	3	1.08	4600	4410	4650	2152	10006320
PANW	1	-0.88	4525	4485	4485	14	62790
JNJ	8	0	11850	11850	11975	254	3016700
AZN	7	0.3	40500	40625	41000	53	2163450
RTX	3	0.07	32025	31775	32050	19	606750
MSFT	298	-0.56	17775	17575	17775	4385	77395950
ETSY	0	0	3340	0	0	0	0
BBAS3	0	0	2625	0	0	0	0
ROKU	3	2.04	6370	6200	6500	19	121190
GSK	3	0.68	11025	11100	11175	6	66850
MA	21	-0.48	20650	20450	20700	97	1987275
VB	0	0	19772.147	0	0	0	0
IEUR	21	1.01	6900	6920	7000	924	6429940
PG..B	0	0	14507.928	0	0	0	0
TSM	44	-0.8	25000	24725	24950	351	8727600
USB	0	0	10400	0	0	0	0
TXN	0	0	43375	0	0	0	0
BABAB	0	0	10525	0	0	0	0
FDX	21	-1.04	26375	25900	26300	215	5615725
LVS	0	0	24300	0	0	0	0
BBV	2	2.85	17500	18000	18075	4	72075
FXI	68	0.71	8350	8380	8450	1078	9071910
GOGLB	0	0	3240	0	0	0	0
COIN	8	-0.65	11425	11225	11775	77	896000
AIG	7	0.25	19600	19600	19675	624	12246300
IBN	0	0	38775	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
TMUS	17	6.25	8000	8420	9200	207	1830140
MUFG	0	0	14650	0	0	0	0
HPQB	0	0	49425	0	0	0	0
ABNB	1	-1.9	10525	10325	10325	5	51625
MCD	5	0.48	15525	15500	15650	14	218525
MBG	0	0	0.01	0	0	0	0
GM	17	0.61	9690	9730	9830	152	1490800
ARCO	25	-0.97	17925	17675	17900	770	13671225
LMT.B	0	0	3940	0	0	0	0
HUT	196	-2.59	100050	96500	99700	4261	417850750
TRIP	6	-0.8	8670	8560	8640	747	6423310
T	60	0	10850	10850	10950	339	3694575
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3550	0	0	0	0
HDB	1	-1.28	42850	42300	42300	18	761400
FSLR	99	3.51	10675	10775	11225	4676	51337625
BNGB	0	0	19914.0387	0	0	0	0
TMUS	0	0	8010	0	0	0	0
ADP	0	0	62050	0	0	0	0
BNG	0	0	18736.9336	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
GGB	1	-1.15	13000	12850	12850	30	385500
DEO	1	0.45	22150	22250	22250	47	1045750
SNA	1	-4.72	63500	60500	60500	1	60500
COST	1	0.4	24825	24925	24925	2	49850
OXY	34	-0.3	9830	9760	9860	637	6243470
GRMN	1	0.12	79450	79550	79550	1	79550
SPCE	4	-19	13550	9980	10975	7	73035
TEAM	1	-0.18	5330	5320	5320	1	5320
GS	11	-0.72	54850	54250	54850	50	2726150
BCS	10	0.6	20600	20650	20725	66	1365650
WEGE3	0	0	9240	0	0	0	0
KO..B	0	0	16800	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
AAL	92	0.28	6900	6870	6980	10595	73453630
BA.C	2	-4.06	12925	12400	12400	4	49600
AMGN	13	-0.23	10750	10675	10775	261	2794125
QCOMB	0	0	24978	0	0	0	0
XLP	27	1	5980	5990	6050	1639	9875220
LMT.B	0	0	30542	0	0	0	0
KEP	1	1.7	11700	11900	11900	3	35700
METAB	0	0	25851.561	0	0	0	0
FCX	2	-0.33	15050	14900	15000	7	104500
GFI	13	2.01	24850	25000	25350	427	10756375
SNOW	0	0	7190	0	0	0	0
BRKB	24	-0.91	27225	26925	27250	179	4850175
HOG	1	2.04	9800	10000	10000	1	10000
TTE	0	0	22850	0	0	0	0
PRIO3	2	0.25	3975	3920	3985	2	7905
SNA	6	-0.36	64234.5685	63550	64000	23	1468100
MAB	0	0	2827.163	0	0	0	0
MOB	0	0	15125	0	0	0	0
XP	0	0	5340	0	0	0	0
UBERB	0	0	48200	0	0	0	0
MFG	0	0	5910	0	0	0	0
B	19	3.08	10525	10550	10850	173	1869025
SUZ	0	0	11075	0	0	0	0
GSB	0	0	46145	0	0	0	0
MRVL	0	0	5220	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	1	-1.52	3610	3555	3555	20	71100
SHELB	0	0	40246.23	0	0	0	0
KO	65	-0.14	16725	16675	17075	2710	45370125
BNG	0	0	18725	0	0	0	0
CAT	26	-0.48	20500	20400	20575	573	11745625
IBM	1	0.72	20725	20875	20875	6	125250
CEG	9	-1.43	7640	7530	7570	64	482260
DJN3B	0	0	1192	0	0	0	0
TIMB	0	0	20125	0	0	0	0
RACE	6	0	6940	6850	6940	138	951720
GRMN	0	0	73100	0	0	0	0
ACN	34	0.4	4940	4930	4995	190	945960
PSXB	0	0	5585.123	0	0	0	0
NVDA	62	-0.61	6530	6400	6550	2327	14980920
PLTR	6	-0.35	49250	48825	49225	58	2841450
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	38325	0	0	0	0
IBITB	0	0	5700	0	0	0	0
SE	1	0.85	5860	5910	5910	2	11820
CDEB	0	0	7870	0	0	0	0
LYG	0	0	2330	0	0	0	0
XLI	0	0	5950	0	0	0	0
EWZ	15	-0.9	16500	16250	16400	202	3299650
GLW	0	0	12575	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
FNMA	0	0	240	0	0	0	0
GM	1	0.51	9680	9730	9730	3	29190
INFY	0	0	21400	0	0	0	0
KGC	0	0	16050	0	0	0	0
GSB	0	0	45300	0	0	0	0
BSN	0	0	472.107	0	0	0	0
XLI	5	0.16	5980	5980	6030	313	1875020
MGLU3	4	-1.71	2035	2000	2035	107	215695
AAPL	49	-0.41	12150	12050	12200	574	6942375
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
STNE	7	-0.38	5210	5170	5190	432	2240750
EEMB	0	0	10950	0	0	0	0
C	26	-0.67	29650	29350	29575	158	4654775
SLV	55	1.39	5740	5780	5830	1509	8777910
RGTI	17	0.14	7010	6880	7080	456	3190310
SYY	4	0.7	10675	10725	10750	37	397675
TGT	26	0.94	4745	4740	4825	1005	4817630
AXP	19	-0.43	23075	22925	23100	114	2619525
EBAY	0	0	41750	0	0	0	0
SONY	0	0	3600	0	0	0	0
GLOB	354	-1.03	6790	6680	6800	52356	353706420
LYG	13	1.68	2370	2405	2440	1498	3627305
CSNA3	0	0	1905	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ABT	6	-0.25	39550	39375	39575	32	1261475
ITUB3	0	0	6660	0	0	0	0
NFLX	37	-0.26	28825	28575	28900	256	7347275
FMX	0	0	20800	0	0	0	0
CRM	15	-0.13	18575	18450	18650	55	1020425
ITUB	0	0	7870	0	0	0	0
TGT	0	0	4725	0	0	0	0
COINB	0	0	13600	0	0	0	0
NVDA	669	-1.52	6570	6420	6500	29852	192706220
EA	10	1	12475	12475	12625	123	1550925
MDLZ	6	0.58	5100	5090	5130	54	275400
FMX	0	0	19325	0	0	0	0
XLY	3	0.16	5890	5900	5900	63	371700
CX	4	0.5	8000	8020	8050	82	659720
SID	24	1.14	15250	15025	15425	388	5935325
DIA	13	-0.1	24825	24800	24900	90	2236450
CAH	0	0	59950	0	0	0	0
IVE	23	0.35	5570	5560	5600	365	2038810
SUZB3	0	0	11100	0	0	0	0
DHR	4	0.71	4215	4215	4250	303	1287350
WBA	21	0.45	4350	4340	4375	265	1154825
SAP	2	-0.25	58100	57950	57950	12	695400
LMT	1	0	27550	27550	27550	2	55100
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
BIOX	59	-1.8	5530	5360	5540	6577	35546000
JMIA	61	-2.33	3635	3550	3625	20327	72604630
HUT	29	-0.55	98300	97750	99000	260	25615800
BP	15	-0.14	6830	6770	6820	428	2907110
F	0	0	12425	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
QQQ	139	-0.49	30400	30125	30400	2574	77849075
NKE	28	1.65	6030	6030	6150	1109	6765350
CSCO	0	0	14775	0	0	0	0
VRSN	0	0	54750	0	0	0	0
ITUB3	4	-0.14	7060	6840	7060	113	797300
PBRB	0	0	16500	0	0	0	0
E	0	0	8650.6608	0	0	0	0
CRM	2	0.8	18525	18525	18675	15	279375
MUX	12	1.41	4230	4235	4330	653	2794160
BA	0	0	9930	0	0	0	0
UNP	3	0	13325	13325	13425	4	53400
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
KO	322	0	16725	16700	16875	6203	103921850
AI	0	0	5500	0	0	0	0
QQQ	23	0.66	30000	30075	30350	291	8795800
ERIC	4	2.52	4945	5040	5070	357	1808070
PBRB	0	0	16425	0	0	0	0
TCOM	0	0	37175	0	0	0	0
WBA	1	1.15	4320	4370	4370	22	96140
UAL	2	0.13	18275	18300	18300	12	219600
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6100	0	0	0	0
META	132	-0.48	31050	30825	31100	3670	113595025
NVS	6	1.39	32200	32650	32650	40	1306000
PDD	11	-0.9	5540	5490	5550	1196	6614450
UL	4	0.92	24225	24425	24550	5	122500
SDA	14	1.96	1780	1780	1860	370	679275
NVSB	0	0	10800	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
XLE	7	0.35	48925	48775	49100	10	489425
BBDC3	4	0	2800	2720	2800	157	427600
ABBV	22	-0.92	21650	21450	21675	122	2632125
OXYB	0	0	9990	0	0	0	0
AMX	2	1.36	20150	20350	20425	13	265375
GILD	0	0	30500	0	0	0	0
XOMB	0	0	15025	0	0	0	0
STLA	2	3.05	2455	2500	2530	123	309690
WBAB	0	0	3685	0	0	0	0
MSI	5	-0.1	24825	24675	24800	204	5058450
MSTR	24	2.11	23600	23875	24775	435	10479975
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
LRCX	10	0.28	1730	1730	1750	2348	4070590
AAPLB	0	0	12100	0	0	0	0
PETR3	2	0.4	7320	7350	7350	19	139650
IBIT	22	-0.43	6940	6900	6970	381	2651360
PM	8	2.02	11100	11325	11350	19	215575
COSTB	0	0	12828.454	0	0	0	0
ROST	0	0	40575	0	0	0	0
VOD	2	8.23	10925	11825	12000	70	833875
DEB	0	0	9807.877	0	0	0	0
MRNA	7	8.41	1605	1650	1750	1167	1965160
ADGO	49	0	10875	10825	10950	329	3583725
BSBR	0	0	6330	0	0	0	0
XPEV	5	-0.34	5820	5800	5840	393	2293720
EFX	0	0	20425	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
JOYY	5	3.42	9790	10050	10150	66	668525
LND	1	-0.99	4505	4460	4460	5	22300
JOYY	0	0	7490	0	0	0	0
NIO	378	-0.42	1170	1150	1175	267103	310034065
TSLA	595	1.12	26575	26625	27025	57955	1555538550
PFE	33	1.64	6680	6680	6890	274	1871390
TMO	0	0	21550	0	0	0	0
LAC	5	2.59	3270	3180	3355	136	445295
PYPL	41	0.23	10500	10475	10625	1110	11703000
UNH	518	0	11150	11050	11250	130939	1462474200
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8190	0	0	0	0
LRCX	0	0	1720	0	0	0	0
BBD	171	-0.15	3225	3200	3240	26961	86787405
PANW	15	-0.22	4510	4480	4510	1063	4765205
HMY	279	2.47	17175	17325	17700	3806	66822375
IBB	2	1.71	5250	5280	5340	30	160140
EWJ	20	0.66	6060	6040	6110	976	5942490
BAS	0	0	0.01	0	0	0	0
XYZ	9	-0.87	3415	3375	3420	96	327080
AVY	1	-0.62	11925	11850	11850	80	948000
AMGNB	0	0	13301.329	0	0	0	0
LAR	26	2.68	2235	2260	2310	1638	3737105
BIDUB	0	0	10900	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	8	0	10825	10550	10850	47	507175
BSBR	7	-0.79	6280	6210	6290	490	3048810
PCAR	6	0.19	37625	37550	37800	64	2415125
KOFM	3	-0.45	54350	54100	54650	92	5018250
DISNB	0	0	10750	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
DIA	61	-0.2	24950	24800	25000	919	22864675
IFF	0	0	7510	0	0	0	0
SPY	657	-0.21	34650	34425	34725	10102	349603050
HD..B	0	0	7344.046	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
XLP	0	0	5940	0	0	0	0
MU	5	0.43	22825	22925	22950	121	2776650
HAPV3	0	0	500	0	0	0	0
HPQ	0	0	33475	0	0	0	0
GFI	0	0	23575	0	0	0	0
BHP	0	0	28775	0	0	0	0
BITF	6	-0.15	6490	6420	6510	62	401670
HUTB	0	0	55200	0	0	0	0
SBS	0	0	47700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
JPM	42	0.6	20600	20550	20775	2129	43937550
TWLO	6	0.66	3760	3750	3810	210	792560
TM	24	0.34	14400	14400	14525	245	3543775
NMR	0	0	5992.0801	0	0	0	0
MSFT	58	0.14	17700	17550	17875	784	13827425
BITF	87	-2.26	6610	6400	6540	6701	43362030
XLC	0	0	6170	0	0	0	0
CAR	6	0.39	5030	5050	5110	573	2922650
NMR	0	0	6900	0	0	0	0
PINS	0	0	5290	0	0	0	0
ANF	3	1.37	90850	91900	92150	8	735900
TWLO	0	0	3670	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	7	0.08	28775	28775	28800	36	1035925
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	5.07	12325	12950	12950	2	25900
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5840	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	4	1.01	9900	10000	10050	138	1385950
NOKA	2	1.16	6030	6100	6150	5	30700
MOS	0	0	7780	0	0	0	0
SHEL	8	0.25	38900	38700	39050	95	3682650
FDX	0	0	26175	0	0	0	0
PKS	0	0	17200	0	0	0	0
PAC	0	0	13850	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
AMZN	53	-0.6	1660	1640	1660	3459	5706915
TSLA	131	1.22	26425	26600	27000	5734	154334275
BABA	234	1.1	15900	16025	16225	5801	93546725
HAL	0	0	12375	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
LMT	20	0.72	27500	27475	27750	102	2814150
HON	1	2.24	31885.1669	32600	32600	1	32600
CLS	5	0.15	6490	6440	6530	19	123600
GOOGL	844	0.14	3350	3330	3365	82547	276450770
NTES	0	0	10100	0	0	0	0
SHOP	1	-2.94	1190	1155	1155	2	2310
HSYB	0	0	8035.673	0	0	0	0
NXE	3	-0.48	6150	6120	6120	6	36720
HL	5	1.73	5760	5770	5890	40	232980
CVS	0	0	4825	0	0	0	0
NOKA	0	0	5710	0	0	0	0
MU	40	-0.1	22900	22800	23025	1290	29635450
FNMA	0	0	8230	0	0	0	0
ABT	0	0	39100	0	0	0	0
XYZ	1	0.74	3350	3375	3375	3	10125
AMZN	688	-1.19	1670	1645	1670	33645	55642785
ASML	31	-1	6000	5930	6000	2965	17619700
SIEGY	0	0	5621.3238	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
PFE	212	1.34	6700	6780	6900	8319	56925290
IBB	13	0.94	5270	5270	5330	82	436490
BRFS	15	5.02	12450	12875	13075	178	2312375
HL	0	0	6720	0	0	0	0
NGG	1	1.67	41900	42600	42600	6	255600
PETR3	19	0.7	7080	7010	7130	3502	24898030
QCOMB	0	0	80	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	16	3.34	718	725	743	73	53931
GE	1	0	34250	34250	34250	10	342500
MELI	93	-0.7	24875	24625	25075	863	21335075
NEM	7	1.13	19775	20000	20100	115	2305600
BAS.B	0	0	6817.172	0	0	0	0
ETHA	6	-0.9	4430	4350	4430	55	242105
FXI	7	3.73	8300	8380	8610	41	346230
JD	8	1.83	9800	9830	10075	262	2615970
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
AI	14	-0.55	5360	5290	5370	227	1213830
ADI	0	0	17300	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
LAC	39	1.51	3290	3275	3355	4598	15143785
PLTR	55	0	49100	48500	49325	5201	254742300
MMM	0	0	17825	0	0	0	0
EWZ	170	-0.75	16475	16275	16450	8270	135088050
TRVV	3	3.49	51550	53350	53400	15	800350
BA.CB	0	0	5085.821	0	0	0	0
BCS	0	0	20300	0	0	0	0
XP	4	0.55	5400	5430	5430	64	347520
WMT	96	0	6340	6300	6370	2626	16616660
PSX	0	0	23700	0	0	0	0
CAH	0	0	54200	0	0	0	0
ORCL	0	0	62450	0	0	0	0
PHG	1	0.36	5540	5560	5560	1	5560
XLF	22	-0.16	30025	29925	30025	795	23820800
RIO	17	0.44	9060	9070	9120	183	1664880
MSI	0	0	25350	0	0	0	0
NGG	0	0	33500	0	0	0	0
ASR	0	0	20125	0	0	0	0
SWKS	1	4.98	4015	4215	4215	66	278190
LREN3	0	0	2575	0	0	0	0
INFY	0	0	20050	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	14	-0.67	5960	5870	5940	327	1929650
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	19	1.74	15800	15800	16250	109	1758475
JNJ.B	0	0	11100	0	0	0	0
PEP	11	0.7	8500	8500	8650	722	6141210
XLB	0	0	5570	0	0	0	0
XLE	39	-0.4	49100	48850	49100	280	13712200
HAPV3	18	-6.64	602	561	595	219	127729
AKO.B	0	0	30300	0	0	0	0
TIMB	0	0	19800	0	0	0	0
MRNA	69	3.11	1605	1630	1690	8744	14595125
MDT	4	-0.49	25400	25200	25325	14	353750
RACE	1	4.04	6920	7200	7200	1	7200
XLEB	0	0	51900	0	0	0	0
KEP	3	0.62	12075	12100	12200	128	1549450
TM	1	1.57	14275	14500	14500	1	14500
MRK	21	1.52	18000	18275	18425	255	4681450
VOD	31	6.69	11200	11800	11975	1163	13805200
ITUBB	0	0	1381.179	0	0	0	0
JNJ	75	0	11875	11825	11975	937	11169250
B	254	2.12	10600	10700	10850	5045	54371950
DIAB	0	0	26425	0	0	0	0
BA	29	1.86	9940	10025	10125	789	7952775
DOWB	0	0	9000	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
PG	2	0.77	12825	12925	12925	25	323125
F.B	0	0	13814.54	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
CVS	9	3.35	4770	4890	4940	375	1847840
BPA11	0	0	8480	0	0	0	0
NIO	16	0	1160	1155	1175	960	1113190
YELP	0	0	19957	0	0	0	0
IP	0	0	14225	0	0	0	0
SLB	0	0	13600	0	0	0	0
NU	24	-0.92	7560	7470	7600	1019	7631720
AAP	1	1.41	2830	2870	2870	14	40180
SPCE	44	7.23	10025	9850	10950	1858	19166025
LVS	2	-2.02	24650	24100	24150	31	747600
ING	4	0.11	8360	8360	8370	121	1011770
CAR	0	0	5010	0	0	0	0
RTX	0	0	31350	0	0	0	0
LLY	8	0.8	15600	15500	16125	25	396275
BRKB	132	-0.27	27125	26950	27250	4087	110511425
SPOTB	0	0	873.5	0	0	0	0
VIVT3	4	1.04	5730	5480	5790	8	45740
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
MRVL	60	-2.5	5190	5000	5090	2851	14389830
DJN3B	0	0	1325	0	0	0	0
IJH	6	0	6000	5980	6000	24	143850
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15300	0	0	0	0
ARKK	42	0.29	6670	6630	6700	599	3993700
TTE	4	0.86	23000	23150	23200	52	1205100
SPY	108	0.28	34500	34500	34725	4621	159762650
TJX	0	0	7037.651	0	0	0	0
SNOW	8	-0.28	7090	7070	7090	309	2185530
BIDU	66	0.42	9460	9460	9580	1036	9853780
KMB	1	0.82	27275	27500	27500	10	275000
TMO	12	-0.79	21950	21775	22000	102	2239800
BMYB	0	0	9970.602	0	0	0	0
JPMB	0	0	17800	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
AEM	0	0	20650	0	0	0	0
DEO	0	0	22050	0	0	0	0
ACN	3	1.83	4910	5000	5150	12	61640
NFLXB	0	0	21110	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
AAP	46	2.46	2845	2890	2950	865	2516815
BK	1	-0.18	52750	52650	52650	4	210600
ABNB	62	-3.05	10650	10250	10375	1641	17007950
BRKBB	0	0	19500	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
ADI	4	0	17400	17225	17400	101	1741750
ARKKB	0	0	1371	0	0	0	0
SNAP	3	-0.99	10100	9950	10050	51	508600
SAP	0	0	52561.1288	0	0	0	0
MMM	24	-0.27	17950	17900	18025	228	4091575
AAL	4	0.88	6810	6870	6970	46	316520

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	1	-1.37	21500	21205	21205	7	1484.35
BPA7C	12	-0.33	98.9	98.57	99.5	3705	3652.18
CO21X	0	0	40778.581	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TX26	77	-0.1	1430	1416	1440	3897806	55705948.42
BPD7C	29	0.05	93.95	93.89	94.5	78184	73510.04
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	571	-0.31	64.05	63.37	64.45	122534	78252.55
AL35D	535	-0.05	69	68.04	69.18	252998	174291.96
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	118	0.3	84140	84100	84960	52444	44161331.5
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	0	0	67.1	0	0	0	0
NDT25	15	0.91	85520	85510	88000	1378	1186566.2
TX31D	0	0	0.618	0	0	0	0
T15D5	115	0.03	145	145	146	92204191	134317435.37
CO26D	0	0	20.1	0	0	0	0
AE38X	0	0	82400.5412808	0	0	0	0
T13F6	35	0.29	117.5	117	117.95	90131353	106195275.14
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
BDC28	0	0	117	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
T30J6	2	0.7	106	106.75	106.8	31748	33906.56
BB37D	1	1.1	71200	71990	71990	82	59031.8
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	113484	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TTJ6X	0	0	108.1	0	0	0	0
T17O5	67	0	141.25	141	142.2	72063658	101852134.86
TZVD5	6	1.76	107700	108000	109600	24	26166.5
BPA7Y	0	0	99.1	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	4	-0.69	237	234.6	238.1	32760	77079.64
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	1	3.34	61.92	63.99	63.99	3	1.92
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	74112	0	0	0	0
BA37D	110	0.61	77720	77000	78740	2575353	2009999011
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	141	-0.29	75.34	74.18	75.58	53118	39741.75
TJ6D	0	0	0.086	0	0	0	0
GD29C	11	-0.08	74.18	73.06	74.12	5090	3744.19
BA7DC	4	0.96	66.51	66.47	67.15	14	9.32
TU27X	0	0	59000	0	0	0	0
TTM6C	1	-4.04	0.099	0.095	0.095	1046248	993.94
BPY6D	369	-0.06	99.1	98.56	99.09	1004400	993490.53
AL41X	0	0	71900	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
PMM29	9	0.14	67300	67300	67600	70000	47297000
T13F6	125	0.16	117.7	116.8	118	492697491	580642744.57
CO26	0	0	22930	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
CUAP	31	1.12	27110	26855	27680	9215	2488120.25
TVY0Z	0	0	8.86	0	0	0	0
TZV5X	0	0	112584.425	0	0	0	0
GD29	110	-1.33	86850	84850	86500	28083	24037699.9
PBY26	2	0.53	103.4	103.95	103.95	237008	246369.82
BAD5X	0	0	11500	0	0	0	0
TZXD7	2	-0.14	167.25	166.9	167	94930	158516.49
GD30D	386	0.61	69.5	68.61	70	556415	388900.4
GD35Y	0	0	69.67	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	0	0	87600	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TTM6X	0	0	109.25	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
BPY26	659	-0.13	113850	113100	113850	1853500	2103593750
AL35	735	0.25	78830	78730	80000	277887	219709452.2
TZX8C	0	0	0.13	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD38C	4	0.01	72.92	72.87	72.93	31909	23266.77
GD41C	10	0.22	63.27	63.19	63.56	1199	758.71
BPA7D	17	-0.19	100.35	98.05	100.35	10056	10064.13
C27DC	0	0	46.3055	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
AL35C	47	-0.3	68.08	67.76	67.99	16599	11268.9
TF6D	0	0	0.082	0	0	0	0
TX28	104	-0.03	1560	1554.5	1570	2361704	36802567.68
BPOA7	24	-0.04	115010	113500	116210	124523	143397587.3
PUL26	0	0	63746.994	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TZX25	7	0.04	236	235.85	236.35	1383221	3265904.39
TG25	0	0	230.5625	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TZX26	17	0.13	259.05	259.05	259.9	2679769	6961151.93
TU27C	0	0	2.6977	0	0	0	0
GD41	1580	-0.18	73900	73250	74600	3837338	2832481479.1
BPOD7	67	0.1	109460	108510	110690	70285	77025679
TZX8Y	0	0	0.168	0	0	0	0
AE38D	82	0.09	71.23	71.11	71.79	38718	27637.74
TX25X	0	0	1215.25	0	0	0	0
BB7DY	0	0	59	0	0	0	0
T15E7	42	0.28	104.2	103.8	106	258170509	271111040.06
TXD5D	0	0	0.18	0	0	0	0
TZXY5	26	0.04	120.17	120.1	120.5	216884190	260694912.11
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	13	0.07	68.53	68.58	68.81	73129	50284.49
SA24D	0	0	87000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.102	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	3	-0.31	63.05	62.83	62.85	1324	831.92
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	15	-0.06	1560	1555	1569.5	124202	1936738.46
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	30	0.17	68.8	68.51	69	39420	27154.71
RND25	0	0	0.01	0	0	0	0
TVPA	8	-2.33	2355	2300	2395	4561	107397.75
TO26D	0	0	0.068	0	0	0	0
TX26D	485	-1.11	1.256	1.239	1.27	365538	4552.89
TXY5X	0	0	119.8210852	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	0	0	1571	0	0	0	0
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	141.65	0	0	0	0
TX26X	0	0	1419.71	0	0	0	0
GD35C	38	0.1	68.65	68.25	68.85	25314	17412.85
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
AE38C	13	-0.29	70.45	70.04	70.54	2527	1777.94
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	26	0.62	103.35	103.35	105.4	33462722	34876279.33
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	2	0.12	120.1	120	120.25	242328	290899.42
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	141.7285	0	0	0	0
TX31	19	2.77	935	955.5	965	44526	428138.3
TX25X	0	0	1202	0	0	0	0
AL41C	20	-1.22	63.62	62.75	63.04	9752	6145.08
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	1	-0.48	104000	103500	103500	100	103500
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2365	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	0	0	66.2	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	11	-0.04	97.49	96.97	97.95	5492	5364.14
TX28D	0	0	1.381	0	0	0	0
TX26D	17	0.87	1.25	1.232	1.262	257046	3224.44
PARPZ	0	0	18.805	0	0	0	0
TX25D	0	0	1.075	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	32	-0.04	68.87	68.5	68.99	11384	7840.6
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	71	0.19	97.5	96.71	97.8	172923	168627.46
EF25C	0	0	0.01	0	0	0	0
GD46C	1	1.74	65.42	66.56	66.56	90	59.9
AL30C	2761	-0.23	67.05	66.7	67.93	12414294	8308946.87
BC28Y	0	0	0.625	0	0	0	0
ERF25	0	0	73000	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	157	-0.88	1.354	1.34	1.378	150280	2015.52
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	0	0	943.5	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TZV26	1	0.07	103920	104000	104000	74860	77854400
AL30C	1349	0	66.88	66.75	67.74	3764142	2518938.71
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	68	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	5	-0.07	70150	70100	70200	808	566416
TXD5C	0	0	0.128	0	0	0	0
TX26	391	0.06	1429	1429	1435	15809487	226077274.85
BA7DZ	0	0	66	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	108040	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	82	-0.15	97.6	97.25	97.54	146100	142416.2
CEDI	0	0	120000	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	0	0	203.8437392	0	0	0	0
T15E7	1	1	104.65	105.7	105.7	4805	5078.89
AL35D	598	0.71	68.45	68.5	69.15	344474	237523.9
BC28Z	0	0	0.59	0	0	0	0
TZX26	81	0.15	259.2	259.2	260	10464540	27181547.2
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	56	-0.43	115500	114510	116300	242816	279194246.7
CUAPC	0	0	19.17	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	4	0.54	67.7	67.5	68.08	202	137.4
TZXD6	41	-0.08	183.5	183.15	183.75	70698411	129600233.63
TXO5D	0	0	0.09	0	0	0	0
AL35C	21	-0.3	68.06	67.75	68.07	28330	19225.07
TE7X	0	0	105	0	0	0	0
TVPP	23	0.82	18.15	17.5	18.331	10623573	1867606.07
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	105.972	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	315	-0.09	80060	79320	80120	372044	297569249.9
TXM6D	0	0	0.128	0	0	0	0
TZXM7	8	0.14	133.8	133.75	134.3	8301363	11130843.13
TTS6X	0	0	108.194	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTJ26	48	0.13	108.1	108.1	109	39834005	43159364.24
GD38C	12	0.22	72.63	72.24	72.93	8014	5839.64
BB7DX	0	0	69194	0	0	0	0
TZXO5	24	0.25	116.5	116.35	116.8	122756594	143329421.55
PMD5X	0	0	181.92	0	0	0	0
BB7DD	29	0.8	62.5	60.8	63.55	16090	10136.43
TX26Y	0	0	1.247	0	0	0	0
TZXO5	3	-3.47	121	116	116.8	625259	730268
GD41D	204	0.07	64.25	64	64.54	32689	21004.98
BC28C	0	0	0.0024	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	583	-0.08	80270	79110	80490	1225090	982838920.6
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	53	0.35	95.21	94.85	96	71715	68418.72
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	646	0.49	109290	108600	111100	803274	879470505.4
TZV5X	0	0	111600	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TX25	66	-0.24	1223	1202	1228	1076711	13168501.56
TVPE	0	0	10500	0	0	0	0
BPJ25	0	0	20690	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	12	0.47	116.25	116.8	117.5	100220487	117064053.94
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	0	0	93.15	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	104	0.44	93.83	93.87	94.25	113554	106953.44
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
TTD26	157	0.32	106.85	106.9	107.65	1074386634	1151380951.22
TVY0D	0	0	2.75	0	0	0	0
DICP	69	-0.03	40225	40000	40300	127393	51134675.45
TXO5X	0	0	116.5	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TO26	6	-1.08	85.93	85	86.75	727387	626867.1
BPY6Z	0	0	96.75	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
AL30Z	0	0	66.85	0	0	0	0
TZXD6	9	0	183.25	183	183.25	4005047	7330939.04
AL30	11477	-0.12	77990	77740	78210	30540194	23806487467.3
TTS6Y	0	0	0.094	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
AL35	1333	-0.08	79150	78630	79950	490264	387602359.2
TJ6Y	0	0	0.095	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TTD6X	0	0	107.1	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TZV25	23	0.43	111710	111510	112450	1660428	1865808412.6
BA7DX	0	0	77775	0	0	0	0
BPC7D	465	0.43	95.25	94.81	95.7	522093	498128.76
BAO25	0	0	29.77	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
TXD6X	0	0	183.815103	0	0	0	0
GD41C	14	-0.06	63.34	63.09	63.57	3735	2362.35
TXD7X	0	0	167.25	0	0	0	0
GD41D	1158	-0.15	64.4	64	64.99	120649	77530.12
TXM6X	0	0	158.1	0	0	0	0
BPJ5D	0	0	18.08	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
AE38	680	-0.09	81970	81370	82300	440406	360511880.8
BA37E	0	0	0.01	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BPJ5D	0	0	18.131	0	0	0	0
TZV25	2	0.09	111500	111570	111610	110	122731
TX25C	0	0	0.8224	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	231.298	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
C21DZ	0	0	46	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TVPP	0	0	18.15	0	0	0	0
TZX5X	0	0	235.8	0	0	0	0
AL30X	0	0	77612.85	0	0	0	0
PARPY	0	0	19.5	0	0	0	0
BPB7C	9	-0.33	96.07	95.75	96.45	846	810.06
COD7	0	0	108.7	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	8516	-0.01	67.89	67.53	68.04	14042841	9538090.38
TVPAD	0	-0.14	2.03	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
BPB7C	15	0.06	96.09	95.75	96.46	3648	3512.93
TZXM6	4	0.25	158	157.9	158.4	246146	388946.55
GD46	27	0.66	76800	76500	77560	2135	1647017.7
TZX6X	0	0	259	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
AL35X	0	0	79220	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
GD35D	2241	0.4	69.45	69.05	69.88	514018	357682.11
NDT5C	0	0	73.4344	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZX28	8	0.28	213.2	213.55	215	1083406	2318421.2
TVY0C	0	0	9.13	0	0	0	0
GD35X	0	0	79451.19	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
DICPD	5	-1.29	35.46	35	35	2500	875
NDT1D	0	0	53.7476	0	0	0	0
TX26C	1	12400	0.01	1.25	1.25	4800	60
TE7X	0	0	104.62	0	0	0	0
BA7DD	26	1	67.52	67.48	68.2	94444	63812.01
TVPYD	0	0	3.25	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TJ6X	0	0	106.02	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
S24DD	0	0	77.8	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TJ6Y	0	0	0.093	0	0	0	0
AL30Z	0	0	67	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
AL30D	35766	0.1	67.8	67.6	68.05	50181154	34079057.95
TO26Y	0	0	0.069	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
PMM29	0	0	67560	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
T30J6	54	0.56	106.15	106.3	106.75	407257944	433818352.29
TD5D	0	0	0.102	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TZXO6	20	0.23	104.6	104.5	105	1966062	2059720.84
TF6C	0	0	0.096	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
GD38X	0	0	84680	0	0	0	0
TZX7X	0	0	231.137	0	0	0	0
TTJ26	13	-0.91	109.45	108.45	109.6	2700083	2950845.38
AL29Z	0	0	30.16	0	0	0	0
GD38D	45	-0.1	73.99	72.89	74.1	43144	31922.21
PBY6X	0	0	103.649	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
GD30X	0	0	79902	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
PARP	11	0.55	21700	21820	21870	3856	842394.25
TZXD5	11	0.19	204	204	209	4395615	8984818.93
TFU27	0	0	55600.9056	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
AE38	218	-0.28	81990	81520	82170	91962	75191220.7
TZXO6	1	-0.09	104.5	104.4	104.4	263025	274598.1
RND25	0	0	68061.0207	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD35	1159	-0.03	80070	79510	80200	1353703	1083913752.6
GD41X	0	0	74048	0	0	0	0
AL29C	5	0.23	72.24	72.41	72.45	429	310.72
AL35Z	0	0	68	0	0	0	0
SFN7X	0	0	107	0	0	0	0
AE38D	230	-0.16	71.46	71.11	71.74	155801	111135.21
PMM7X	0	0	171.1	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26	61	0.15	85.7	84.92	86.84	4854314	4174345.37
TVPPC	0	0	0.05	0	0	0	0
BPY26	144	-0.02	113640	113020	114430	265200	301129500
BDC28	11	-1.59	119	117.05	119.85	190000	224686
GD30D	263	0.11	69.8	69.5	69.99	347738	243017.07
NDT5D	10	0	75	74.51	76.5	14609	11077.44
GE38D	0	0	43.6874	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTM6D	0	0	0.095	0	0	0	0
T4X5X	0	0	305	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
GD41Z	0	0	64	0	0	0	0
BPJ25	11	-0.94	20700	20280	20705	5300	1077845
TZX6Y	0	0	0.221	0	0	0	0
TVPE	0	0	11400	0	0	0	0
BPOC7	123	0.47	109270	108670	109920	88392	96623962.4
TTJ6Y	0	0	0.089	0	0	0	0
BPOB7	11	0.11	111870	110930	112030	21366	23883667.6
TVPAC	0	0	8.95	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPY6C	188	-0.05	97.6	97.3	97.7	861300	839775.89
TVPED	0	0	1.1	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
GD38	36	-0.1	84800	83830	84990	35454	30046911.5
TZXM6	28	0.12	158.2	158.05	158.5	4498299	7127946.34
TE6Z	0	0	0.093	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TTD26	24	0.28	106.85	106.95	107.2	29578165	31684303.18
TZX27	21	-0.14	235.95	235.05	238.3	134076	316396.06
BC28D	0	0	4.9544	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TTM26	151	0.5	109.85	109.4	110.4	58481229	64390357.94
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
PAP0	0	0	22300	0	0	0	0
AL30	36026	-0.03	77870	77660	80100	55829540	43491266813.4
TZX7D	0	0	0.15	0	0	0	0
BC28X	0	0	88	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
CO26D	2	-0.84	20.17	19.9	20	3000	598
TX26C	0	0	1.0734	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AL41D	176	-0.29	63.96	63.67	64.07	32685	20845.3
TTD6Y	0	0	0.085	0	0	0	0
GD30X	0	0	79833	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
TTS26	46	0.13	107.2	107.15	107.9	409721265	439426819.22
GD29C	6	-0.35	74.17	73.69	74.1	1015	748.65
GD38Z	0	0	73.0666362	0	0	0	0
AL41	1968	-0.27	73500	71300	73500	4355517	3194401006.9
TXD6C	0	0	0.141	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TZV6C	0	0	72	0	0	0	0
BPOB7	72	0.12	112050	111020	112650	120909	135462220.6
S24DC	0	0	67.688	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
NDT25	3	1.26	85150	86000	86230	82	70524.6
GD29X	0	0	85860	0	0	0	0
TD5X	0	0	144.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	2	-1.37	23270	22950	23250	2000	462000
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
GD46	8	0.19	76550	76450	77350	380	293320
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	32	0.34	116.45	116.5	117.6	150175212	175603306.97
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	235.9	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
DIP0	1	-1.76	39900	39195	39195	52	20381.4
AL30Y	0	0	68.005	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
DICP	34	0.02	40180	39970	40190	49221	19743264.2
CO26X	0	0	23316.342	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	288	0.06	109610	108560	109890	378264	414462744.2
GD30	616	0.4	79850	79050	80490	931078	746323280.1
GD38	180	0.04	84900	83800	85070	269985	229284763
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.3003697	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	2	0	59	59	59	7000	4130
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67681.488	0	0	0	0
BPD7D	218	-0.11	95.61	94.6	95.61	442843	422390.3
BPD7C	32	-0.05	94.2	93.58	94.15	37302	35037.89
BB37D	40	0.05	71950	71560	72500	26518	19090254.1
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	69	0.24	95.25	94.9	95.48	44270	42159.93
TTD6Z	0	0	0.092	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	1	2.52	2.097	2.15	2.15	2020	43.43
AL41X	0	0	73650	0	0	0	0
AE38C	1	-0.09	70.31	70.24	70.24	50	35.12
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL29C	7	0.15	72.27	72.12	72.45	2934	2120.07
PARP	5	0.92	21650	21845	21860	2661	581376.25
TD5D	0	0	0.11	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
AL29D	48	0.2	73.35	72.77	73.84	29591	21726.72
TXD6X	0	0	183.46	0	0	0	0
TG25	0	0	290	0	0	0	0
GD35Z	0	0	69.211478	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
GD41	149	0.02	73700	73250	74360	185376	136436494.7
CUAPX	0	0	26700	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	12	0.32	107.15	107.05	108.2	1075613812	1161209626.37
GD38Z	0	0	72.9	0	0	0	0
GD46X	0	0	79550	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
AL29	237	-0.15	84600	83580	85120	78196	65943248.4
TVPYC	0	0	0.69	0	0	0	0
AL29D	100	0.32	73.45	73.3	73.85	61572	45252.41
RN25C	0	0	55.23	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TXD6Y	0	0	0.161	0	0	0	0
BPA7D	20	-0.29	100.5	99.95	101.25	26955	26978.22
DICPZ	0	0	33.943	0	0	0	0
TTM26	47	0.5	109.8	109.35	110.35	24914315	27447799.01
NDT11	0	0	60770.5399	0	0	0	0
TTS6X	0	0	107.08	0	0	0	0
CUAP	3	-0.72	27075	26880	26880	163	43814.4
TX25	5	0.24	1216.5	1203.5	1227	28572	350529.46
C27DX	0	0	39932	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TD5X	0	0	144.9	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TZX28	1	0.51	213.8	214.9	214.9	185270	398145.23
GD46D	5	1.12	66.66	67.41	67.49	782	527.34
TZX6Z	0	0	0.209	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
BPC7X	1	0	108395	109301.7	109301.7	523780	572500444.26
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
AL41	246	-0.09	73350	72820	73430	82173	60184451.5
DIP0	9	1.59	39610	39210	40280	869	342309.6
BPA7C	21	0.1	98.75	98.7	99.5	29246	28881.71
BA37E	0	0	0.01	0	0	0	0
GD38Y	0	0	73.994	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TZX25	56	0.04	236.1	235.9	236.5	13806028	32593389.36
BPY6D	50	-0.02	99	98.77	99.02	98800	97706.74
TVPYX	0	0	4200	0	0	0	0
GD35D	776	0.01	69.7	69.17	69.86	232441	162000.24
TXM6X	0	0	158.15	0	0	0	0
GD29D	58	-0.11	75.33	74.33	75.24	13711	10226.2
GD29	211	-0.13	86600	84720	86960	72906	62536673.2
TZXD5	48	0.12	204.25	203.8	204.75	60055697	122820518.68
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
DICPC	0	0	9.9076	0	0	0	0
TZXD7	31	-0.14	167.25	165.35	167.5	21621366	36181703.41
TTM6X	0	0	109	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
GD38D	26	0.22	73.92	73.24	74.12	6762	5002.3
TZX6Y	0	0	0.227	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
GD35X	0	0	79855.0612307	0	0	0	0
TTM6D	0	0	0.086	0	0	0	0
T15D5	28	-1.34	145.15	143.2	146.6	6518375	9439929.99
TTS6D	0	0	0.089	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
BA37D	9	0.95	77400	77000	78140	3304	2571071.2
BPC7C	13	-0.18	94.17	93.68	94.02	18441	17327.62
PM29D	0	0	60.5	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
BPC7Z	0	0	93.1166667	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
GD29X	0	0	92950	0	0	0	0
T17O5	134	-0.07	141.3	140.1	142.3	113515565	160487199.28
DICPX	0	0	39700	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TX31D	0	0	0.61	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA26	6	-0.85	116000	115010.001	116990	439	506378.9
BNA6C	0	0	102	0	0	0	0
BNA26	2	-2.22	116599.999	114000.001	116600	303	352778
BAN25	0	0	90.9522	0	0	0	0
BB2Y5	0	0	134	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	8	-0.19	101	100.8	101.5	56	56.79
BNM26	0	0	76380.5096	0	0	0	0
BB2Y5	129	-0.44	134	133.4	133.5	266901	356207.71
BNA6D	0	0	101	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	8	7.6	0.092	0.089	0.099	631	0.6
S2G5D	0	0	0.121	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	136	0.27	144.094	143.801	144.574	180603458	260942084.42
S2S5D	0	0	0.123	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SO5X	0	0	115.379	0	0	0	0
S29G5	68	0.07	145.384	145.277	145.5	88475154	128654925.78
SO5Z	0	0	0.1	0	0	0	0
S2S5X	0	0	143.7	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
DE6D	0	0	90	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5C	4	4	0.125	0.126	0.131	259	0.33
SG5Z	0	0	0.112	0	0	0	0
SN5X	0	0	106.225	0	0	0	0
SO5X	0	0	115.3	0	0	0	0
S30S5	46	0.36	143.88	143.8	144.99	69366733	100234482.49
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
SL5Y	0	0	0.11	0	0	0	0
S15G5	355	0.08	136.78	136.75	137.5	1749781605	2395228549.28
S2Y5Y	0	0	0.118	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S29G5	145	0.15	145.36	145.3	146.22	195082119	283983148.7
S2Y5D	41	0	0.117	0.117	0.119	87330145	103167.08
SJ5Y	0	0	0.127	0	0	0	0
DE6X	0	0	106200	0	0	0	0
D16E6	9	-0.93	107000	106000	109000	1814	1945998.5
SL5C	0	0	0.106	0	0	0	0
SL5Z	0	0	0.121	0	0	0	0
S31L5	94	0.05	139.34	138.5	141.3	82518484	115320314.44
S2Y5C	0	0	0.12	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SS5X	0	0	144	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	0	0.83	143.0219731	0	0	0	0
S31O5	75	0.41	116.7	116.915	117.325	15299713	17925891.76
S2S5D	0	0	0	0	0	0	0
SJ5D	9	0.8	0.125	0.125	0.126	54370	68.5
S12S5	37	-0.09	145.2	144.704	145.414	23099712	33546110.79
S2Y5X	0	0	134.1921176	0	0	0	0
SG5D	2	-0.78	0.127	0.126	0.126	160	0.2
ML5X	0	0	104.5	0	0	0	0
M31L5	1	0	105	105	105	7516	7891.8
SG5X	0	0	145.133	0	0	0	0
S2G5X	0	0	136.78	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0.85	0.117	0.118	0.118	86152542	101660
S31L5	236	0.12	139.35	139.401	139.8	241487965	337162717.97
SG5D	1	0	0.126	0.126	0.126	79	0.1
ML5X	0	0	104.95	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SL5X	1	0	139.09	139.4	139.4	200600000	279636400
S30J5	304	0.05	141.83	141.83	142.4	614083841	871577086.15
SN5Z	0	0	0.091	0	0	0	0
S18J5	170	-0.05	144.378	143.539	144.647	420272237	605993117.76
S30J5	121	0.04	141.741	141.283	142.18	127701682	181155080.76
S31O5	154	0	117	117	117.499	125906660	147650121.98
S2J5X	0	0	141.85	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S10N5	168	0.22	106.54	106.54	107	24953925	26651973.54
SL5D	1	0	0.123	0.123	0.123	158548	195.01
SL5D	0	0	0.121	0	0	0	0
SJ5Z	0	0	0.123	0	0	0	0
S30Y5	397	0.07	135.248	135.255	135.54	1038505475	1405680500.58
SG5Y	0	0	0.1155	0	0	0	0
D16E6	1	1.86	106936.221	108935.029	108935.029	5	5446.75
SN5D	2	3.19	0.094	0.095	0.097	100	0.1
SG5Y	0	0	0.126	0	0	0	0
S2G5X	0	0	136.71	0	0	0	0
DE6C	0	0	90	0	0	0	0
S30Y5	239	0.02	135.2	135.2	135.59	454322856	614364377.74
SJ5C	0	0	0.123	0	0	0	0
SG5X	0	0	145.4266667	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S18J5	394	0	144.37	143.61	144.752	1402267181	2021153805.03
M31L5	25	0.19	105	105	105.5	2136692	2247761.72
S2J5D	10	1.6	0.125	0.125	0.128	40444757	51634.55
SS5D	0	-2.32	0.129	0	0	0	0
S10N5	39	0.29	106.417	106.463	106.842	5699954	6071603.9
SL5X	0	0	139.482	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SN5C	0	0	0	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S28N5	18	0.14	106.25	106.25	106.45	20057799	21339184.09
S2J5D	0	0	0.111	0	0	0	0
S2Y5D	18	-0.84	0.118	0.117	0.118	1536853	1803.19
S15G5	121	-0.05	136.9	136.661	136.9	89498939	122432166.34
S12S5	164	0.16	144.9	144.601	145.798	54348674	78962865.09
SS5D	0	0	0.127	0	0	0	0
S28N5	117	0	106.345	106.001	106.5	69849184	74363927.18

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	8	7.6	0.092	0.089	0.099	631	0.6
S2G5D	0	0	0.121	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	136	0.27	144.094	143.801	144.574	180603458	260942084.42
S2S5D	0	0	0.123	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SO5X	0	0	115.379	0	0	0	0
S29G5	68	0.07	145.384	145.277	145.5	88475154	128654925.78
SO5Z	0	0	0.1	0	0	0	0
S2S5X	0	0	143.7	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
DE6D	0	0	90	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5C	4	4	0.125	0.126	0.131	259	0.33
SG5Z	0	0	0.112	0	0	0	0
SN5X	0	0	106.225	0	0	0	0
SO5X	0	0	115.3	0	0	0	0
S30S5	46	0.36	143.88	143.8	144.99	69366733	100234482.49
SJ5D	1	-1.57	0.127	0.125	0.125	80	0.1
SL5Y	0	0	0.11	0	0	0	0
S15G5	355	0.08	136.78	136.75	137.5	1749781605	2395228549.28
S2Y5Y	0	0	0.118	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S29G5	145	0.15	145.36	145.3	146.22	195082119	283983148.7
S2Y5D	41	0	0.117	0.117	0.119	87330145	103167.08
SJ5Y	0	0	0.127	0	0	0	0
DE6X	0	0	106200	0	0	0	0
D16E6	9	-0.93	107000	106000	109000	1814	1945998.5
SL5C	0	0	0.106	0	0	0	0
SL5Z	0	0	0.121	0	0	0	0
S31L5	94	0.05	139.34	138.5	141.3	82518484	115320314.44
S2Y5C	0	0	0.12	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SS5X	0	0	144	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	0	0.83	143.0219731	0	0	0	0
S31O5	75	0.41	116.7	116.915	117.325	15299713	17925891.76
S2S5D	0	0	0	0	0	0	0
SJ5D	9	0.8	0.125	0.125	0.126	54370	68.5
S12S5	37	-0.09	145.2	144.704	145.414	23099712	33546110.79
S2Y5X	0	0	134.1921176	0	0	0	0
SG5D	2	-0.78	0.127	0.126	0.126	160	0.2
ML5X	0	0	104.5	0	0	0	0
M31L5	1	0	105	105	105	7516	7891.8
SG5X	0	0	145.133	0	0	0	0
S2G5X	0	0	136.78	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0.85	0.117	0.118	0.118	86152542	101660
S31L5	236	0.12	139.35	139.401	139.8	241487965	337162717.97
SG5D	1	0	0.126	0.126	0.126	79	0.1
ML5X	0	0	104.95	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SL5X	1	0	139.09	139.4	139.4	200600000	279636400
S30J5	304	0.05	141.83	141.83	142.4	614083841	871577086.15
SN5Z	0	0	0.091	0	0	0	0
S18J5	170	-0.05	144.378	143.539	144.647	420272237	605993117.76
S30J5	121	0.04	141.741	141.283	142.18	127701682	181155080.76
S31O5	154	0	117	117	117.499	125906660	147650121.98
S2J5X	0	0	141.85	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S10N5	168	0.22	106.54	106.54	107	24953925	26651973.54
SL5D	1	0	0.123	0.123	0.123	158548	195.01
SL5D	0	0	0.121	0	0	0	0
SJ5Z	0	0	0.123	0	0	0	0
S30Y5	397	0.07	135.248	135.255	135.54	1038505475	1405680500.58
SG5Y	0	0	0.1155	0	0	0	0
D16E6	1	1.86	106936.221	108935.029	108935.029	5	5446.75
SN5D	2	3.19	0.094	0.095	0.097	100	0.1
SG5Y	0	0	0.126	0	0	0	0
S2G5X	0	0	136.71	0	0	0	0
DE6C	0	0	90	0	0	0	0
S30Y5	239	0.02	135.2	135.2	135.59	454322856	614364377.74
SJ5C	0	0	0.123	0	0	0	0
SG5X	0	0	145.4266667	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S18J5	394	0	144.37	143.61	144.752	1402267181	2021153805.03
M31L5	25	0.19	105	105	105.5	2136692	2247761.72
S2J5D	10	1.6	0.125	0.125	0.128	40444757	51634.55
SS5D	0	-2.32	0.129	0	0	0	0
S10N5	39	0.29	106.417	106.463	106.842	5699954	6071603.9
SL5X	0	0	139.482	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SN5C	0	0	0	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S28N5	18	0.14	106.25	106.25	106.45	20057799	21339184.09
S2J5D	0	0	0.111	0	0	0	0
S2Y5D	18	-0.84	0.118	0.117	0.118	1536853	1803.19
S15G5	121	-0.05	136.9	136.661	136.9	89498939	122432166.34
S12S5	164	0.16	144.9	144.601	145.798	54348674	78962865.09
SS5D	0	0	0.127	0	0	0	0
S28N5	117	0	106.345	106.001	106.5	69849184	74363927.18