Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	2049	-1.57	761	748	781	623370	480359200
TRAN	756	-0.57	2595	2545	2660	180815	473420880
TXAR	1191	-1.62	679	655	697	1270525	871480011
METR	806	1.73	2305	2250	2370	162791	380995525
EDN	101	-0.47	2110	2035	2125	8054	16969025
PAMP	2882	0.13	3805	3770	3860	819525	3131425985
VALO	60	0.63	313	309	318	6935	2176507.5
BBAR	1726	-1.88	8470	8300	8840	193323	1643304750
LOMA	151	-0.32	3040	2960	3100	12419	37707740
LOMA	1349	0.49	3025	2965	3075	302453	916074945
IRSA	21	-0.27	1805	1775	1820	9432	17105705
TGNO4	593	0.71	3475	3420	3620	47977	168833615
YPFD	3399	0.41	41925	41325	42700	322187	13614324050
CRES	422	0.36	1360	1340	1390	128963	176478760
TXAR	170	0.3	666	668	695	76830	52247841
GGAL	3543	0.41	7240	7230	7370	1143479	8359029360
PAMP	480	0.39	3795	3670	3850	30460	116034450
TECO2	459	-2.57	2520	2455	2535	60448	151458055
BYMA	2869	2.02	396	394	407.5	3238780	1300682176.5
IRSA	287	0.27	1805	1775	1820	139701	253350235
YPFD	471	-0.05	42200	41225	42625	10825	458319450
COME	217	1.22	163	162	166	143027	23512431
BYMA	509	3.97	390	389	407	153252	61566652.5
TECO2	35	-2.95	2540	2465	2530	2947	7353515
EDN	1182	0.71	2090	2030	2145	403352	848914000
TGNO4	115	-0.71	3520	3470	3555	3321	11647030
TGSU2	219	0.42	7090	7070	7190	9305	66143100
CRES	43	-0.36	1365	1345	1385	6733	9194740
COME	1682	1.22	162.75	161.5	166.25	2155289	355263579.25
METR	93	2.17	2295	2290	2390	12234	28657570
SUPV	1440	1.63	3670	3660	3820	708642	2663024295
CEPU	1128	-1.59	1565	1530	1590	439116	685123730
TGSU2	1056	-0.56	7130	7050	7190	113770	809270350
TRAN	119	-0.19	2605	2540	2650	16639	43164490
BMA	1265	0.23	10825	10725	11075	477276	5225992025
SUPV	201	1.77	3660	3660	3840	18462	69304425
BBAR	180	-0.47	8440	8350	8890	10767	92773130
ALUA	268	-1.31	759	749	781	47878	36805805
CEPU	129	-1.91	1570	1530	1590	16181	25184115
BMA	111	0	10800	10550	11075	3026	33135000
GGAL	641	0.55	7220	7200	7350	67895	496153360
VALO	529	0.96	312	309.5	317.5	1172932	369073049.5

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
BOLT	9	0.18	53.1	51	53.4	9758	501918.1
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	33	-0.44	22.55	21.8	22.7	134908	3021358.6
CTIO	12	-5.89	1780	1650	1705	605	1015980
CGPA2	189	2.22	2915	2880	3000	17660	52612695
CRE3W	104	-4.68	1175	1115	1250	1923	2315290
PAMPB	0	0	3960	0	0	0	0
SEMI	2	0.55	27.25	26.9	27.4	115000	3150700
ECOG	6	0.25	29500	29450	30300	65	1957375
TGSUB	0	0	4660	0	0	0	0
DGCE	60	2.02	1980	1990	2120	10909	22385930
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	62	3.77	6880	6710	7140	3323	22700330
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	2.76	171.5	176.25	176.25	1262	222427.5
CADO	5	1.29	464	449	470	1104	517196
TXARB	0	0	781	0	0	0	0
CELU	623	-3.9	333	315	344.5	360075.55	116350534.92
SEMI	70	-0.18	26.8	26.6	27.8	402674	10799219.3
CARC	5	4.52	26.5	26.2	27.7	48380	1270257
BPAT	135	1.63	2450	2345	2560	12367	30443400
GBAN	7	-2.35	2120	2050	2170	146	305150
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
ECOG	101	1.01	29425	29425	29975	2080	61812175
GGALB	0	0	6270	0	0	0	0
ROSE	10	1.62	98.4	96	100	5424	540768
LONG	71	-1.79	27.85	26.15	28	245712	6639799.8
CELU	31	-4.63	334.5	319	330.5	5089	1657412
BYMAB	0	0	465	0	0	0	0
BPAT	9	-0.4	2480	2470	2505	386	962170
CARC	50	3.74	26.7	26	27.85	403886	10776804.1
GBAN	67	0.23	2105	2020	2180	6847	14482915
GAMI	33	0.56	177.25	170.5	180	11784	2063277.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	4	2.16	508	519	519	1955	1014645
YPFDB	0	0	40500	0	0	0	0
HAVA	85	-0.62	6400	6240	6560	2193	14007970
CRE3W	0	0	1005	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	14	2.96	2869.9649	2870	2995	562	1660570
LEDE	198	-1.45	1030	1000	1055	39926	40826410
PATA	1	-2.34	1490	1455	1455	10	14550
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-1.29	42550	42000	42000	25000	1050000000
INTR	0	0	359	0	0	0	0
AUSO	8	2.03	2945	2955	3005	646	1934580
CRESB	0	0	1180	0	0	0	0
LEDE	2	-5.18	1060	1005	1025	241	246205
HSAT	13	1.06	188.5	184.25	198.75	3593	686846.5
HARG	22	2.98	1845	1840	1970	2563	4842825
PATA	30	0	1470	1450	1510	2813	4127245
MOLI	12	-3.07	3735	3620	3745	635	2322155
TECOB	0	0	1950	0	0	0	0
FIPL	27	0	277.5	273.5	282	2735	763086
HARG	140	2.2	1815	1800	1890	15236	28398355
HAVA	22	-2.62	6470	6250	6500	399	2539890
SAMI	89	1.53	650	645	667	19386.7	12783381.4
AUSO	157	1.18	2965	2920	3045	9767	29337130
DGCU2	127	-0.56	1780	1750	1865	14714	26661285
IEB	40	0.83	962	952	1020	43403	43543076
MORI	40	3.2	265	270	280	47175	13018310
INTR	8	-1.15	389.5	385	390.5	1696	656988.5
COUR	0	0	2926.5	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	-1.45	6200	6110	6110	548	3348280
FIPL	1	0	278	278	278	112	31136
IRSAB	0	0	1235	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
CRESB	0	0	1080	0	0	0	0
GRIM	16	0	1400	1340	1400	50185	70230020
GGALB	0	0	7440	0	0	0	0
DOME	18	3.45	69.5	61	73.5	49859	3419128.8
DGCU2	9	-3.3	1815	1755	1850	665	1177845
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	858	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	4	-1.72	6950	6780	6830	351	2381560
MORI	255	2.02	271	267	280	213514	58959923
SUPVB	0	0	1648.0043	0	0	0	0
IEB	1	-0.1	990	989	989	150	148350
RICH	0	0	1495	0	0	0	0
PAMPB	1	0.26	3810	3820	3820	217791	831961620
MOLI5	0	0	5000	0	0	0	0
BOLT	404	3.5	51.4	49.25	54	219166	11469060.9
GCDI	2	-1.97	22.8	22.3	22.35	11000	245800
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2000	0	0	0	0
INVJ	12	-1.01	346	339	350	5466	1858654.5
METRB	0	0	2735	0	0	0	0
INVJ	4	-2.71	350	340.5	348.5	414	142029
METRB	0	0	1600	0	0	0	0
AGRO	33	1.33	52.5	51.9	53.4	95470	4990520.7
LONG	5	-2.62	28.6	27.45	27.85	18848	517617.6
IRSAB	0	0	1725	0	0	0	0
MIRG	208	0.32	23075	22550	23300	5003.2	115182742.5
A3	6	0	2530	2470	2530	380	943520
CAPX	43	0	6180	6140	6260	5546	34586940
HSAT	0	0	197.25	0	0	0	0
MOLA	56	0.75	23050	22450	23550	338	7708100
MIRG	15	0	23175	22600	23200	132.1	3036950
AGRO	264	1.52	52.5	50.6	53.6	691033	36321461.9
MOLI	114	0.13	3690	3630	3700	8025	29572090
COMEB	0	0	253.5	0	0	0	0
POLL	2	-5.62	320	300	302	128	38520
CTIO	63	-0.29	1705	1650	1720	14372	24334805
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	16	-0.66	3025	3005	3050	778	2348795
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	10	0	2200	2030	2250	743	1602890
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
BHIP	60	2.16	485.5	481.5	522	22138	11132248.5
GARO	35	4.83	279	272	292.5	33469	9199974.5
BHIP	594	1.32	490.5	482	516	373718	186823847
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CECO2	121	3.36	505	488.5	525	109268	55011527.5
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	795	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
FERR	56	-1.65	27.25	26.5	27.75	197660.5	5285332.16
FERR	9	-0.74	26.9	26.55	27.1	128726	3438003.1
RICH	14	1.68	1485	1475	1540	6442	9602025
BBARB	0	0	6160	0	0	0	0
OEST	9	2.44	859	857	887	2172	1900590
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
SAMI	4	2.47	646	650	662	295	194690
MOLA	4	-1.08	23100	22750	22850	16	365000
BYMAB	0	0	420	0	0	0	0
A3	64	0	2500	2480	2580	10768	26903375
TECOB	0	0	1945	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
URBN	11	17.88	35775	41775	42425	67	2830125
BAYN	0	0	3279.4852	0	0	0	0
SYY	2	1	10000	10025	10100	18	181125
IBIT	757	2.08	7200	7290	7400	100942	741773600
PBR	457	-1.08	13875	13550	13900	29105	398942850
BIOXB	0	0	14775	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
PAGS	144	5.28	3310	3355	3500	56178	193596800
TSM	9	0.9	24875	24950	25100	51	1277675
PYPL	8	-1.42	10500	10325	10400	89	919275
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
XLV	39	-0.94	5300	5200	5290	2149	11242070
SCCO	0	0	53600	0	0	0	0
BSN	0	0	0.01	0	0	0	0
NTCO3	16	7.72	2070	2070	2250	1726	3698430
MA	2	-0.86	20175	20000	20000	6	120000
DECK	12	-0.34	5770	5700	5810	69	396600
EBAY	26	0.3	41600	41675	41975	617	25784875
BMY	0	0	18450	0	0	0	0
CSCO	10	0.17	14675	14700	14750	139	2046000
PAASB	0	0	9640	0	0	0	0
V	225	-0.32	23175	22950	23275	4634	107034775
JCI	0	0	50850	0	0	0	0
GOOGL	381	1.47	3400	3400	3560	16420	57486615
WMT	31	0.16	6200	6160	6260	1345	8330000
CX	0	0	7400	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
ORLY	7	-0.97	7150	6960	7210	350	2454780
PAAS	326	-0.96	9360	9050	9290	11015	100601370
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
BP	2	-1.77	6770	6580	6650	21	139160
PKS	12	-0.74	16725	16500	16675	83	1371675
UNHB	0	0	11175	0	0	0	0
IVW	4	4.54	5720	5930	5980	127	753610
NEM	0	0	18400	0	0	0	0
BKNG	4	1.6	8750	8890	8990	33	295070
BBDC3	2	-0.36	2720	2710	2710	132	357720
NUB	0	0	7490	0	0	0	0
BIOX	20	0.97	5140	5140	5200	301	1556460
QCOM	10	-2.94	16150	15625	15975	93	1479050
VISTB	0	0	20125	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
EA	0	0	12550	0	0	0	0
TEM	22	2.46	5680	5740	5860	3554	20671990
HSY	42	0.35	8420	8340	8480	463	3887350
NKEB	0	0	10385	0	0	0	0
MUX	2	9.25	4000	4130	4370	186	810900
ANF	3	-4.29	93050	88550	89600	6	533350
BBAS3	7	0.37	2650	2615	2660	1059	2811420
SHOP	155	2.72	1100	1110	1135	18211	20520630
ETHA	961	5.06	4440	4630	4730	158904	745072970
NVS	2	-0.83	32750	32475	32525	18	584900
UL	12	-0.5	24575	24350	24550	40	978500
IBN	5	-0.76	39450	39150	39400	8	314225
NEC1	0	0	0.01	0	0	0	0
PEP	564	-0.59	8430	8320	8400	19138	160057850
BBDC3	15	2.01	2725	2690	2790	478	1296110
AMD.B	0	0	20150	0	0	0	0
OXYB	0	0	9990	0	0	0	0
RIOT	202	0	3435	3425	3535	52923	184333745
GILD	3	-2.29	31550	30800	31075	102	3143750
WBAB	0	0	3685	0	0	0	0
MSTR	91	1.94	23150	23550	24500	1077	25727275
WFC	20	-0.14	17000	16850	17050	341	5782450
TB	0	0	1612.227	0	0	0	0
VALE	176	-0.17	5600	5560	5620	25657	143251980
ELP	0	0	26050	0	0	0	0
SPGI	1	-2.4	13525	13200	13200	50	660000
DJNJ3	0	0	1300	0	0	0	0
CAAP	0	0	100750	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
F	59	-0.61	12175	12025	12175	1473	17797550
BA.C	64	0.59	12525	12500	12650	1264	15877050
INTC	206	-0.72	4830	4790	4860	8182	39398510
GILD	28	-1.75	31425	30875	31275	592	18401300
MELIB	0	0	21750	0	0	0	0
DOW	30	-0.35	5560	5470	5580	482	2671320
WEGE3	0	0	10050	0	0	0	0
MELI	1056	0.59	25175	25050	25500	31675	800412875
VEA	43	-0.47	6370	6330	6400	3964	25248350
JPM	15	-1.1	20300	20075	20250	393	7895675
ROKU	13	1.78	6170	6170	6330	58	362150
DJNJ3	0	0	1355	0	0	0	0
IVW	27	0.5	5920	5910	5990	748	4451790
TSMB	0	0	27900	0	0	0	0
ZM	65	0	2030	1950	2030	3900	7783970
ABEV3	11	1.89	2895	2835	2950	25	73040
VB	0	0	19772.147	0	0	0	0
X	1	2.31	16200	16575	16575	1	16575
FSLR	2	-3.11	10450	10125	10200	66	669600
ARM	1	3.17	5670	5850	5850	27	157950
GLOB	347	1.81	6620	6680	6780	20154	135255620
ITUB	36	0.51	7700	7630	7800	1111	8628240
PG..B	0	0	14507.928	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
HOG	12	-1.34	9650	9440	9580	77	730210
EQNR	9	-2.59	4620	4450	4650	94	422300
USB	3	1.15	9960	9990	10075	20	200025
NFLXB	0	0	3897	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
AZN	8	0.3	40525	40500	40700	216	8765475
WMT.B	0	0	6610	0	0	0	0
BABAB	0	0	10525	0	0	0	0
UPST	67	3.17	10250	10400	10600	2515	26471975
BBV	2	-1.92	18175	17825	17825	34	606050
MDLZ	1	-0.98	5100	5050	5050	15	75750
QCOM	92	-2.65	16025	15600	15950	1105	17371100
XPEV	0	0	0	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
AMX	1	0.49	20325	20425	20425	8	163400
BB	0	0	1535	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
AMD	354	-0.95	13075	12900	13150	11965	155680475
GLW	2	0.71	13975	14000	14075	21	294075
IJH	0	0	0	0	0	0	0
SATL	21	-0.11	4440	4330	4440	2378	10452235
SAN	0	0	37025	0	0	0	0
WBO	0	0	1795	0	0	0	0
MSFT	473	0	17550	17550	17875	11285	199583175
EBR	7	1.91	34000	34375	34700	46	1588225
UPST	6	1.69	10350	10450	10525	59	619425
VST	27	0.43	6840	6790	6880	10374	71161870
GSK	9	-0.44	11250	11125	11250	95	1057975
ERJ	16	-0.54	55500	55150	55550	109	6033050
LLYB	0	0	23070.691	0	0	0	0
LAR	174	-1.18	2115	2020	2110	19004	38968875
PBI	0	0	10550	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
BK	0	0	52400	0	0	0	0
MA	20	0.12	20025	19950	20150	447	8950300
BSBR	13	1.46	6140	6110	6230	358	2221760
TEN	6	-2.01	38475	37225	37700	37	1391125
DIA	157	-0.2	24350	24175	24475	5728	139964925
GPRKB	0	0	12300	0	0	0	0
IEUR	32	-1.15	6950	6860	6930	1004	6920110
IFF	3	-2.38	7540	7360	7370	10	73680
JD	5	-0.5	9870	9730	9820	400	3904890
XLEB	0	0	54700	0	0	0	0
AI	21	2.53	5130	5160	5280	316	1662020
PAC	0	0	16550	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PLTR	312	3.09	46925	47850	48925	59726	2892565175
TSM	97	1.11	24750	24925	25175	1262	31645975
TRVV	0	0	53200	0	0	0	0
VZ	49	-0.98	12675	12550	12700	662	8343350
PINS	0	0	5190	0	0	0	0
BCS	0	0	20300	0	0	0	0
TXN	0	0	43600	0	0	0	0
WMT	174	-0.64	6230	6160	6270	6831	42437910
MCD.B	0	0	16000	0	0	0	0
AVY	1	-3.15	11900	11525	11525	8	92200
PSX	8	-0.45	21800	21400	21700	30	643825
FDX	31	-0.69	25350	25025	25375	213	5381225
CCL	6	0.58	8510	8550	8620	335	2882490
CAH	0	0	56200	0	0	0	0
AXP	73	0.45	22125	22075	22375	884	19649175
AVGO	81	0	6860	6860	6960	2708	18680750
DD	0	0	14800	0	0	0	0
ORCL	0	0	61850	0	0	0	0
C	5	-1.12	28850	28225	28525	21	595475
LVS	0	0	24300	0	0	0	0
PHG	10	-3.11	5460	5290	5390	354	1879310
IWM	9	-0.52	23700	23425	23725	43	1012575
EFX	0	0	17525	0	0	0	0
LREN3	0	0	2575	0	0	0	0
BPA11	0	0	8290	0	0	0	0
BIIB	1	1.8	11075	11275	11275	5	56375
ADBE	8	-0.22	11000	10875	10975	88	960425
TV	0	0	750	0	0	0	0
FXI	171	-0.59	8380	8310	8400	6033	50344550
GT	16	7.56	6080	6370	6570	71	464380
VISTB	0	0	22800	0	0	0	0
XLK	36	-0.68	5830	5790	5870	978	5693920
BKR	0	0	5680.1369	0	0	0	0
COIN	35	2.46	11150	11325	11600	2479	28488200
AMZNB	0	0	716	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
CL	7	0.14	35375	35100	35425	14	492375
BABA	49	-1.42	15775	15550	15775	1156	18144425
AAPLB	0	0	13325	0	0	0	0
IBN	0	0	38775	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
PEP	30	-1.29	8520	8320	8450	1373	11514470
GE..B	0	0	31275	0	0	0	0
XLB	2	1.42	5620	5490	5700	18	102390
LREN3	2	-0.41	3580	3555	3565	22	78410
GSB	0	0	45300	0	0	0	0
BMY	16	-0.41	18175	18000	18150	104	1880775
HAL	22	-0.43	11550	11400	11500	574	6581425
XLI	21	0	5860	5830	5890	560	3280710
BIDU	8	-1.64	9100	8900	9010	284	2536460
HON	1	0	32250	32250	32250	80	2580000
AAPL	117	-1.47	11850	11600	11775	1550	18109150
TMUS	5	0	8530	8400	8540	41	347130
XLV	5	-1.87	5330	5180	5500	82	430190
STNE	34	7.42	4980	5100	5400	6558	34974300
MUFG	0	0	14650	0	0	0	0
C	32	-0.61	28500	28300	28475	391	11087225
CDE	12	-1.86	9130	8880	9000	191	1699430
CVX	27	-1	9940	9750	9880	229	2241030
RGTI	94	22.34	6400	7080	7830	4290	31885190
PM	1	2.79	10750	11050	11050	1	11050
AXP	11	0.11	22275	22125	22325	164	3648200
MBGB	0	0	3042.9122	0	0	0	0
ABNB	2	-4.39	10250	9790	9800	13	127300
SONY	0	0	3670	0	0	0	0
LYG	19	1.03	2420	2420	2480	363	893430
MBG	0	0	0.01	0	0	0	0
UBER	53	-0.87	51550	51100	51950	311	15980950
ABT	7	-1.09	38650	38175	38400	121	4620500
BBDB	0	0	2520	0	0	0	0
NFLX	82	-0.51	28900	28700	29075	2624	75551300
RENT3	0	0	3130	0	0	0	0
ITUB	4	0.65	7690	7730	7810	70	545220
SLV	1	-5.96	6200	5830	5830	1	5830
ARCO	49	-0.14	17175	17075	17300	471	8104625
COINB	0	0	13600	0	0	0	0
KMB	4	-7.94	27700	25325	25500	12	304425
MDLZ	14	0.19	5060	5030	5080	257	1294930
XOM	113	-1.44	12075	11825	11975	3270	38898025
LMT.B	0	0	3940	0	0	0	0
XLY	8	0.87	5710	5710	5760	167	954780
EBR	0	0	33125	0	0	0	0
PHG	0	0	5470	0	0	0	0
SID	234	-0.66	15000	14875	15100	7610	113748525
TRIP	25	2.16	7840	7880	8040	284	2254240
GOGLB	0	0	3240	0	0	0	0
SE	11	0	5900	5830	5900	178	1045070
AMGNB	0	0	12954.329	0	0	0	0
DHR	3	0.37	4005	3995	4020	38	152210
DECK	0	0	0	0	0	0	0
KOFM	5	-0.8	55650	54800	55450	13	714750
AIG	3	-0.78	19200	19000	19050	7	133125
JMIAB	0	0	7350	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
UGP	0	0	3550	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	1	-1.67	49175	48350	48350	4	193400
ANFB	0	0	263160	0	0	0	0
FSLR	183	-4.49	10575	9900	10250	7083	71217780
HPQB	0	0	49425	0	0	0	0
JPM	89	-0.61	20250	20100	20325	2850	57518375
AMAT	3	-4.01	38625	36700	37550	3	111325
TM	33	-0.7	14275	14100	14225	257	3638400
TMUS	0	0	8010	0	0	0	0
COST	19	-0.2	24800	24600	24800	369	9093525
MSFT	73	0	17500	17500	17850	1890	33314525
BIIB	9	-0.88	11325	11200	11300	80	900100
XLC	0	0	6200	0	0	0	0
MCD	20	-1.46	15375	15100	15300	598	9061550
PINS	6	-1.3	5350	5260	5380	58	306660
JD	183	-0.61	9810	9720	9880	6144	60103870
BNG	0	0	18125	0	0	0	0
ANF	87	5.68	84450	88700	90750	3553	319557750
GM	13	0.31	9560	9460	9600	118	1127970
LAR	2	-3.3	2115	2045	2055	11	22505
HON	0	0	32600	0	0	0	0
DEO	15	-2.6	22050	21425	21625	34	732075
GOOGL	2892	1.32	3390	3435	3560	614957	2150969925
LLY	195	-1.16	15075	14750	14975	3462	51520350
SNA	0	0	59000	0	0	0	0
NVDA	170	0.62	6380	6250	6500	9672	62300170
HPQ	9	-0.59	33400	33100	33275	112	3724900
BIOXB	0	0	8290	0	0	0	0
OXY	156	-1.25	9560	9330	9500	3898	36720060
SHEL	1	-1.67	38775	38125	38125	3	114375
VZ	9	-0.78	12675	12550	12600	83	1043825
SE	0	0	5930	0	0	0	0
HUT	479	3.78	95150	97100	101000	10660	1054931350
LYG	0	0	2355	0	0	0	0
GRMN	0	0	79050	0	0	0	0
XLI	1	-2.34	5960	5820	5820	3	17460
NVDAB	0	0	6360	0	0	0	0
T	70	0.23	10625	10575	10750	752	8011700
GLW	0	0	13375	0	0	0	0
TEAM	9	-0.38	5180	5160	5220	100	519880
ASML	5	-3.17	6290	6000	6190	21	129210
HDB	13	-1.11	42650	42175	42475	87	3676200
FNMA	0	0	240	0	0	0	0
PETR3	1	-4.35	7340	7020	7020	3	21060
INFY	3	-0.59	21025	20900	21050	34	712700
AZN	0	0	40900	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
PM	19	0.22	11325	11100	11350	133	1505450
KGC	5	-1.31	17125	16775	16950	17	287200
MFG	0	0	5550	0	0	0	0
BSN	0	0	472.107	0	0	0	0
ROST	0	0	40575	0	0	0	0
ADP	2	-0.16	62050	61950	62100	2	124050
MGLU3	17	2.88	1905	1945	2080	925	1822010
DEB	0	0	9807.877	0	0	0	0
SAN	11	0.2	36675	36725	37150	184	6792700
ING	0	0	7604.1522	0	0	0	0
GGB	24	0.59	12600	12675	12900	264	3375100
MRNA	0	0	1590	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
SAP	5	-0.08	58100	58000	58200	5	290500
LRCX	1	2.04	1710	1745	1745	1	1745
IFF	0	0	6700	0	0	0	0
EEMB	0	0	10950	0	0	0	0
BIOX	143	0	5170	5070	5220	9467	48930800
TSLA	94	2.5	25900	26250	26725	4106	108744600
PDD	14	1.28	5440	5430	5510	212	1159600
ETSY	8	2.67	3370	3360	3490	691	2395905
SLV	275	-1.85	5940	5790	5940	12024	70006090
SDA	21	-2.92	1710	1660	1710	531	890815
HMY	11	-0.28	17850	17525	17825	224	3978825
HAL	0	0	11725	0	0	0	0
NVSB	0	0	10800	0	0	0	0
SYY	11	-1.65	10600	10375	10475	135	1412550
RIO	90	-1.32	9050	8900	8990	1561	13948200
XLE	14	-1.65	48300	46925	47500	89	4191100
TGT	88	2.32	4515	4570	4645	3188	14727385
NGG	0	0	33500	0	0	0	0
EBAY	1	-0.11	41675	41625	41625	3	124875
CAAP	6	1	99300	99750	101100	15	1507750
ABBV	27	-0.47	21175	20925	21200	96	2020500
RACE	2	-2.7	7020	6810	6830	110	751100
GLOB	848	1.5	6650	6690	6800	301966	2041015280
MRK	33	0.55	17900	17850	18050	2687	48165025
MUFG	2	-1.39	16100	15875	15875	35	555625
AMX	4	0.49	20375	20375	20475	11	224975
B	427	-1.59	11000	10700	10925	6331	68483600
XOMB	0	0	15025	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
CSNA3	7	0	1860	1760	1860	92	170010
STLA	4	-2.63	2470	2390	2410	212	510330
COIN	340	2.46	11175	11325	11600	21273	244067000
WMT.B	0	0	6300	0	0	0	0
OXY	5	-2.28	9640	9310	9420	177	1658990
MSI	9	-1.2	24825	24400	24675	19	466175
FDXB	0	0	4827.904	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
NIO	18	-2.59	1155	1125	1145	6765	7731480
IP	0	0	14225	0	0	0	0
MDT	0	0	25250	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
FMX	0	0	20975	0	0	0	0
NU	74	2	6990	6960	7200	14827	105108740
AAPLB	0	0	12100	0	0	0	0
ARCO	7	3.48	17200	17100	17800	23	399025
GE..B	0	0	24225	0	0	0	0
AAP	38	43.93	2640	3615	4020	2882	10896875
IP	0	0	14125	0	0	0	0
CRM	74	0.41	18200	18225	18475	609	11160375
SBSP3	0	0	24100	0	0	0	0
HSBC	1	0.07	34350	34375	34375	1	34375
TGT	3	-1.87	4540	4455	4620	30	136895
LLY	15	-2.46	15225	14825	14900	72	1069800
ISRG	4	1.28	7010	7100	7190	7	49880
VIST	302	-0.77	19275	18725	19350	3109	59394475
TTE	8	-1.42	22800	22375	22625	28	629750
NVDA	1065	0.31	6400	6390	6500	62364	402265260
UGP	2	2.61	3440	3525	3530	233	821515
SNOW	143	9.18	6970	7550	7800	7280	55907020
EA	9	-1.8	12475	12225	12450	118	1458175
TXN	14	-2.37	43175	41925	43125	47	1982325
DAL	0	0	7270	0	0	0	0
TMO	7	-0.11	21075	21025	21150	42	884325
SH	16	-1.45	6170	6080	6180	1122	6895950
INTC	14	0.31	4800	4785	4835	121	581125
AEM	4	0.66	22425	22375	22575	32	717800
FMX	0	0	19325	0	0	0	0
T	10	-1.4	10700	10550	10775	54	574900
SBUX	124	0.99	8040	8070	8200	4036	32808390
CX	7	-0.61	8160	8080	8160	59	479030
CVX.B	0	0	12670.047	0	0	0	0
SPOT	59	0.65	26625	26450	27050	498	13351050
AIG	0	0	19550	0	0	0	0
DIA	30	-0.41	24350	24125	24475	278	6764000
HD	1	0	13400	13400	13400	1	13400
DTEA	0	0	0.01	0	0	0	0
FCX	1	1.04	14375	14525	14525	50	726250
UNH	41	-0.93	10725	10500	10700	1350	14253725
CAH	4	-0.41	59700	59050	59550	17	1007450
SDA	0	0	1740	0	0	0	0
PANW	3	1.29	4250	4305	4305	100	430500
SUZB3	0	0	11100	0	0	0	0
WBA	33	0	4325	4320	4355	1057	4576995
GE	28	-2.27	34050	33275	33850	254	8500200
PCAR	1	-1.88	37075	36375	36375	15	545625
LMT	3	-0.27	27375	27125	27500	5	136725
ADS	0	0	0.01	0	0	0	0
BBD	33	0.94	3190	3175	3250	2309	7416260
BA..B	0	0	10290	0	0	0	0
ADGO	52	0.22	10950	10850	11100	693	7624100
XLRE	27	-0.38	5250	5200	5290	1329	6924210
XPEV	96	-7.43	6460	5970	6490	21686	131382090
SCCO	1	0.18	53700	53800	53800	10	538000
ZM	3	-2.45	2040	1965	1990	75	149195
UBER	1	-0.76	52050	51650	51650	2	103300
FMCC	0	0	214	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
HSY	1	-0.47	8420	8380	8380	1	8380
JOYY	3	0.49	10125	10150	10250	160	1638625
JMIA	427	8.4	3390	3420	3750	74748	269988260
JOYY	0	0	7490	0	0	0	0
MRK	0	0	18150	0	0	0	0
NG	0	0	17525	0	0	0	0
NIO	385	-0.87	1140	1120	1150	127011	144196885
TSLA	811	2.41	25925	26175	26725	80762	2138505625
SONY	50	1.38	3610	3640	3690	1224	4494060
BP	35	-1.18	6750	6600	6720	292	1941860
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
PFE	15	-1.04	6730	6600	6700	216	1435310
IVE	3	-2.51	5560	5410	5420	116	627780
TMO	0	0	21550	0	0	0	0
GT	0	0	6150	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	19	1.98	16350	16200	16675	286	4684200
YZCA	0	0	0.01	0	0	0	0
LAC	12	-1.09	3205	3075	3250	112	355125
PATH	5	0.28	7130	7150	7230	74	529480
ABEV3	0	0	2880	0	0	0	0
QQQ	300	0	29875	29750	30225	4922	147669775
TXR	13	-2.42	8250	8010	8500	292	2347910
PYPL	92	-0.48	10375	10325	10450	2139	22206525
GOGLB	0	0	3130	0	0	0	0
CSCO	1	0	14650	14650	14650	5	73250
COST	1	-1.99	25100	24600	24600	1	24600
NUB	0	0	6890	0	0	0	0
ITUB3	0	0	6760	0	0	0	0
ERIC	8	-0.97	5130	5080	5110	173	880880
JBSS3	0	0	8840	0	0	0	0
PBRB	0	0	16500	0	0	0	0
ARKK	7	2.01	6450	6460	6580	66	431540
TB	0	0	1643.541	0	0	0	0
TCOM	0	0	37175	0	0	0	0
CRM	3	-0.67	18450	18325	18325	12	219900
STLA	59	-2.84	2460	2385	2435	5721	13738420
BBD	280	1.41	3180	3165	3250	25220	80863815
PANW	41	1.06	4245	4290	4365	1758	7567085
ADP	3	-0.56	62450	62100	62250	4	248850
UAL	7	4.11	17025	17275	17725	448	7821425
HMY	357	-0.41	17900	17425	17875	2866	50786725
META	254	-0.16	30775	30700	31275	4863	150690525
BA	1	0.1	9890	9900	9900	8	79200
BB	24	0	1470	1470	1505	1217	1810800
IBB	0	0	5230	0	0	0	0
SID	3	-0.48	15575	15500	15500	41	635500
HD..B	0	0	7344.046	0	0	0	0
SPYB	0	0	32850	0	0	0	0
V	109	-0.53	23275	23125	23225	1641	37993075
EWJ	86	-0.49	6040	6000	6040	2957	17834000
HON.B	0	0	33869.793	0	0	0	0
UL	1	-0.1	24425	24400	24400	12	292800
BAS	0	0	0.01	0	0	0	0
KB	0	0	36450	0	0	0	0
MU	3	-0.33	22500	22325	22500	5	112075
MMMB	0	0	12138.92	0	0	0	0
XYZ	53	5.6	3210	3350	3400	2617	8806600
GFI	2	4.34	23575	24600	24650	5	123100
AI	0	0	5610	0	0	0	0
AVY	4	-0.43	11600	11500	11550	35	403900
DAL	30	0.42	7010	7010	7090	380	2683980
QQQ	46	0.42	29675	29675	30150	692	20734675
BITF	27	2.09	6210	6340	6800	195	1252820
NMR	2	-0.85	6980	6920	6960	11	76520
ISRG	0	0	7400	0	0	0	0
E	0	0	8040.2326	0	0	0	0
TWLO	0	0	3610	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	10	-1.03	29000	28700	29075	95	2734850
TCOM	10	-2.19	36500	35700	36025	267	9578875
MSTR	535	0.42	23425	23425	24175	34260	813325450
PBRB	0	0	16425	0	0	0	0
TEFO	0	0	736	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
WBA	3	-0.23	4335	4325	4355	10	43280
BRFS	1	-0.76	13075	12975	12975	40	519000
KO..B	0	0	14000	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
LND	0	0	5470	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
BKNG	0	0	8640	0	0	0	0
DISNB	0	0	9230	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
XLY	0	0	5760	0	0	0	0
HMC	3	-0.79	34700	34350	34500	10	343725
FSLRB	0	0	19783	0	0	0	0
NXE	0	0	6580	0	0	0	0
CAT	1	-0.25	19950	19900	19900	8	159200
TRIP	1	0.38	7870	7900	7900	51	402900
BSBR	0	0	6120	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
HUTB	0	0	55200	0	0	0	0
AMD	35	0.58	12900	12925	13175	310	4042525
DISN	169	0.46	10650	10675	10800	6851	73464300
NTES	3	-1.1	9980	9870	9900	47	464550
INFY	0	0	20050	0	0	0	0
NOKA	8	1.12	6200	6210	6280	35	219190
TENB	0	0	25259.2	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
CL	3	-1.61	35575	35000	35175	8	281050
MOS	0	0	7780	0	0	0	0
DD	10	-0.63	15750	15625	15800	66	1034650
VALE3	9	-0.22	11275	10975	11325	908	10211850
GPRK	326	-1.01	7738.8391	7610	7780	43347	333971800
ABEV	1	-1.48	8760	8630	8630	14	120820
SHEL	15	-0.58	38575	38175	38400	44	1682050
CLS	14	4.5	6660	6850	6960	856	5895820
STLAB	0	0	3210	0	0	0	0
DHR	1	-4.39	4205	4020	4020	35	140700
SATL	361	-0.11	4440	4310	4450	34419	150841055
NTES	0	0	10100	0	0	0	0
PG	68	-0.58	12825	12725	12850	1865	23798025
VIG	4	-0.99	6040	5820	6090	28	169880
ERIC	0	0	5190	0	0	0	0
PAGS	11	-4.34	3450	3300	3500	4771	16443565
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	11	1.86	29450	29050	30000	142	4149175
NXE	12	0.94	6370	6150	6450	109	678200
NUE	0	0	8710	0	0	0	0
NU	502	2.14	6980	6990	7190	92277	655098610
NOKA	0	0	5710	0	0	0	0
RENT3	1	3.87	4125	4285	4285	15	64275
TSLAB	0	0	27300	0	0	0	0
FNMA	1	3.4	8800	9100	9100	2	18200
QQQB	0	0	29350	0	0	0	0
NG	7	2.87	16500	16925	17075	605	10241500
TRVV	0	0	59000	0	0	0	0
AMZN	1218	0.61	1630	1620	1650	109951	180271705
SBUXB	0	0	6307.634	0	0	0	0
XROX	20	1.02	5850	5790	5950	6038	35263800
MMC	2	-1.94	16725	16400	16450	3	49300
SIEGY	0	0	5621.3238	0	0	0	0
XOM	17	-2.25	12175	11800	12000	248	2943325
SBS	0	0	36813.3858	0	0	0	0
BRFS	22	1.16	12875	12900	13175	941	12208900
DOW	1	-2.83	5650	5490	5490	70	384300
PETR3	52	-2.24	7140	6890	7060	375	2613230
VALE3	0	0	11300	0	0	0	0
NOW	4	0.72	6900	6900	6970	53	368330
EOAN	0	0	129.0693	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
BBV	14	0	17925	17825	18000	108	1932550
GILDB	0	0	3281.704	0	0	0	0
ROST	1	0	44500	44500	44500	2	89000
UAL	0	0	18200	0	0	0	0
IWM	96	-0.31	23625	23450	23700	2656	62602800
LRCX	42	0.58	1705	1705	1745	9205	15820795
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
AEM	121	-0.22	22500	22150	22500	1419	31696875
TSLAB	0	0	18700	0	0	0	0
IBIT	72	4.24	7070	7310	7480	3759	27666270
COSTB	0	0	12828.454	0	0	0	0
META	35	0.24	30600	30675	31275	794	24680575
VOD	0	0	12075	0	0	0	0
RGTI	2	5.86	6990	7400	7400	20	148000
EWJ	1	-1.62	6140	6040	6040	1	6040
PBR	59	-1.07	13925	13525	14125	1850	25144850
YELP	1	-0.44	22400	22300	22300	1	22300
EFX	1	0.66	18700	18825	18825	13	244725
CVX	323	-0.81	9860	9700	9830	6558	64166300
JNJ	11	-2.29	11975	11700	11875	97	1141525
KB	1	2.47	39425	40400	40400	1	40400
BKR	1	-2.98	6040	5860	5860	1	5860
IVE	52	-0.72	5500	5420	5500	1836	9989750
ADBE	69	-0.45	10950	10875	11075	1174	12858675
ADGO	2	-0.9	11000	10825	10900	15	162900
ADS	0	0	3827.5739	0	0	0	0
HUT	46	5.54	93700	97300	100850	311	30947900
NKE	364	1.37	5810	5850	5970	12728	75120190
ABBV	0	0	21150	0	0	0	0
LND	0	0	4485	0	0	0	0
XLRE	3	-1.51	5280	5200	5280	36	189960
F	4	-2.24	12275	12000	12100	40	480975
SPGI	17	-0.57	13150	13075	13200	266	3489000
NKE	47	0.68	5860	5840	6010	800	4737560
TXR	62	-1.35	8140	8000	8140	5653	45789660
HDB	0	0	39400	0	0	0	0
DISNB	0	0	10750	0	0	0	0
XLB	9	-0.54	5540	5510	5540	67	369620
PFE.B	0	0	9585.768	0	0	0	0
VRSN	4	-0.09	54550	54050	54550	84	4566300
GPRKB	0	0	12300	0	0	0	0
E	0	0	8530	0	0	0	0
VALE	23	-0.71	5620	5550	5610	1040	5810320
PAAS	4	-1.71	9330	9100	9350	63	583960
XLK	2	-6.32	6170	5780	5790	16	92580
MUX	10	-0.33	4420	4350	4415	462	2031030
TWLO	13	0.13	3685	3675	3720	289	1068630
CCL	0	0	8600	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
UNP	3	-0.57	12975	12900	13050	120	1561500
HD	22	-1.48	13475	13225	13375	131	1741525
BITF	312	-0.63	6330	6260	6500	20382	130727950
KO	588	-0.89	16700	16450	16650	30367	502573175
PRIO3	0	0	4280	0	0	0	0
NUE	5	-1.23	8110	7960	8050	56	447750
DOCU	3	-6.25	4800	4500	4800	101	483690
UNH	622	-1.16	10700	10450	10750	75566	800314850
AMZN	132	1.23	1615	1625	1650	9435	15451710
ROKU	0	0	6250	0	0	0	0
XLC	27	0.16	6160	6160	6260	123	763260
TGTB	0	0	11141.01	0	0	0	0
BABA	483	-2.03	15950	15575	15775	12438	195109925
RBLX	0	0	48375	0	0	0	0
RIOT	9	1.31	3415	3460	3530	703	2477300
PKS	0	0	16850	0	0	0	0
LMT	15	-0.81	27475	27125	27450	136	3700300
WBO	43	7.55	1720	1800	1850	1201	2199605
ABEV	23	0.57	8730	8630	8800	990	8606910
ETHA	61	6.42	4360	4640	4725	6235	29256520
GLD	697	-0.7	7130	7020	7110	41555	293478020
MCD	93	-0.97	15325	15100	15300	1269	19280650
MRNA	69	0.31	1590	1550	1625	7496	11997880
ASR	0	0	20150	0	0	0	0
TM	4	-1.55	14425	14075	14250	32	452225
XLF	87	-0.59	29225	28975	29375	1687	49201000
TEN	98	-1.96	38200	37225	37675	1887	70788275
SLB	18	-0.57	13100	12900	13025	133	1722575
MSI	1	-6.8	25700	23950	23950	2	47900
VOD	16	1.24	12075	12200	12300	369	4520200
BA	35	0.2	9830	9820	9920	836	8252180
F.B	0	0	13814.54	0	0	0	0
QQQB	0	0	28250	0	0	0	0
BPA11	0	0	8060	0	0	0	0
SPCE	63	-2.41	8680	8460	9050	4738	41622600
ING	1	-1.19	8390	8290	8290	10	82900
RTX	0	0	31350	0	0	0	0
VIVT3	5	1.73	5750	5560	5850	51	295670
AAPL	1044	-0.42	11750	11600	11800	36217	423535100
IEUR	6	-0.86	6930	6870	7000	148	1035870
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	53400	0	0	0	0
BAK	57	-0.47	2115	2090	2125	7666	16177275
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	12	-1.35	14750	14500	14675	548	7979075
SNOW	8	9.61	7070	7540	7750	57	431820
TTE	2	-2.39	22975	22325	22425	10	223750
HD..B	0	0	13370	0	0	0	0
ASR	4	-0.62	20050	19925	20000	25	498500
PSQ	80	-0.75	5310	5240	5300	9782	51428620
SNA	1	-1.2	62400	61650	61650	8	493200
AMAT	25	-0.97	37792.8789	37350	37950	1221	45820150
MOB	0	0	15125	0	0	0	0
AEG	0	0	8170	0	0	0	0
XLE	111	-1.2	47750	46800	47500	2975	140248900
MFG	8	-0.94	6330	6220	6290	422	2644830
AVGO	5	1.47	6780	6860	6950	60	414400
MO	81	-0.28	17250	17050	17300	790	13566550
SPOT	2	0.65	26800	26850	26975	4	107525
DISN	13	-0.23	10700	10675	10800	279	2995675
AKO.B	0	0	31700	0	0	0	0
SUZ	4	0.45	10975	10975	11025	89	979575
IBM	61	-0.74	20225	20025	20350	1270	25561475
MO	7	-1.43	17425	17050	17200	48	822650
VIST	1587	-0.64	19275	18750	19375	232512	4436485525
MDT	18	-4.07	24550	23550	23775	172	4057575
MRVL	3	0.59	5080	5090	5180	10	51280
SHELB	0	0	40246.23	0	0	0	0
BNG	6	-0.96	18150	17800	17975	80	1428950
SH	165	-0.48	6160	6100	6190	20181	124012750
IBM	7	-0.61	20225	19975	20100	170	3403575
JNJ	165	-0.42	11850	11700	11875	1868	21973675
EEM	76	-0.23	10725	10625	10775	2881	30830900
RBLX	11	1.58	47200	47725	48200	88	4218950
DIAB	0	0	26425	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
TIMB	4	-1.84	20325	19750	19950	52	1032900
HMC	1	1.43	33150	33625	33625	2	67250
FCXB	0	0	62.7	0	0	0	0
YELP	0	0	19957	0	0	0	0
DIAB	0	0	25800	0	0	0	0
GRMN	0	0	73100	0	0	0	0
NVS	0	0	32175	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
SLB	0	0	13300	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
RIO	7	-0.88	9050	8910	9020	63	564910
ARM	25	0.74	5360	5400	5610	515	2877110
GE	2	-1.82	34250	33375	33625	35	1175375
FCXB	0	0	62.7	0	0	0	0
HWM	0	0	182350	0	0	0	0
EEM	11	-0.69	10750	10650	10800	142	1520175
NEM	42	-0.36	20500	20175	20525	1058	21670000
BHP	6	0	28675	28525	28725	23	658925
SWKS	0	0	4140	0	0	0	0
UNP	1	-1.32	13250	13075	13075	80	1046000
XLEB	0	0	49200	0	0	0	0
ORCL	10	0.32	60900	61100	61550	103	6323250
PCAR	10	0.06	36525	36275	36550	64	2335000
XROX	0	0	6210	0	0	0	0
KEP	7	1	12425	12475	12575	107	1342150
BCS	4	-0.73	20425	20275	20375	23	468525
SPY	1262	-0.29	33975	33725	34150	35063	1190319100
AMD.B	0	0	39700	0	0	0	0
GLD	63	-1.25	7150	7010	7250	2414	17192590
DOWB	0	0	9000	0	0	0	0
WEGE3	1	-0.32	9230	9200	9200	5	46000
XLP	11	2.02	5920	5870	6100	1674	10111010
CRMB	0	0	17439.071	0	0	0	0
PG	15	0.39	12775	12200	12825	105	1330900
BA.C	6	0.19	12525	12525	12550	34	426650
HAPV3	0	0	500	0	0	0	0
BRKB	353	-0.83	26850	26500	26925	4557	121515725
CDE	0	0	8900	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
AMGN	10	0	10500	10425	10525	167	1751500
SBUX	8	1.5	7990	8070	8210	318	2592690
HPQ	0	0	33550	0	0	0	0
BHP	0	0	30000	0	0	0	0
CAR	16	2.88	4850	4890	4995	511	2529150
FDX	3	-2.05	25525	25000	26000	7	180000
IJH	26	-0.85	5820	5750	5810	797	4616940
XLP	57	-0.16	5920	5860	5940	3532	20888560
KEP	0	0	11900	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
PAC	0	0	13850	0	0	0	0
AEG	2	-0.12	8110	8060	8100	28	225760
METAB	0	0	25851.561	0	0	0	0
GFI	10	0.48	25625	25325	25750	266	6775025
HAPV3	36	1.85	592	567	606	307	181353
DE	1	0.16	14975	15000	15000	3	45000
USB	0	0	9790	0	0	0	0
BRKB	44	-0.74	26900	26000	26825	382	10176425
ARKK	90	1.08	6460	6490	6600	3929	25746240
TIMB	0	0	19800	0	0	0	0
VIG	138	-0.85	5860	5790	5860	4010	23373730
ITUBB	0	0	1381.179	0	0	0	0
CEG	0	0	0	0	0	0	0
HOG	0	0	10225	0	0	0	0
CVS	12	-0.94	4775	4675	4730	258	1214200
PEP.B	0	0	9900	0	0	0	0
PRIO3	3	-3.04	4100	3960	3975	235	933750
LVS	9	-0.74	23425	23075	23250	96	2224175
MAB	0	0	2827.163	0	0	0	0
VIV	1	0.22	11275	11300	11300	20	226000
TJX	0	0	7037.651	0	0	0	0
CAR	1	-2.19	5010	4900	4900	1	4900
XP	0	0	5470	0	0	0	0
KMB	23	-1.82	27450	26800	27125	148	3985125
UBERB	0	0	48200	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
DOCU	18	0.44	4540	4545	4595	348	1587035
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
ACN	0	0	4985	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
B	31	-2.7	11075	10700	11075	530	5698075
AMGN	0	0	10225	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
DE	18	0.16	14950	14900	15050	293	4374650
GSB	0	0	46145	0	0	0	0
BK	2	-0.29	51700	51550	51850	7	362650
ORCLB	0	0	6261.834	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
SWKS	0	0	3825	0	0	0	0
MRVL	52	3	5000	5010	5230	3240	16590740
JMIA	19	8.4	3390	3580	3735	766	2808535
ADI	22	-4.22	17175	16400	17225	133	2205500
SPY	238	-0.44	33900	33650	34225	2148	72843825
SNAP	4	1.35	9580	9680	9710	95	920510
BIDU	229	-1.43	9040	8880	9020	18724	167419400
KO	123	-0.89	16725	16425	16725	1869	31063275
CAT	39	0.25	19875	19800	20075	521	10407700
UALB	0	0	6295	0	0	0	0
CEG	26	1.47	7450	7410	7620	623	4669040
MMM	35	0	17350	17175	17450	304	5252275
BMYB	0	0	9970.602	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
RACE	27	-1.99	7030	6770	6940	1060	7263530
ACN	39	-0.71	4925	4880	4975	562	2755185
ELP	0	0	30675	0	0	0	0
TV	14	0.37	796	795	816	131	105101
HWM	5	-0.68	190500	189100	190150	5	947850
BA.CB	0	0	12866.569	0	0	0	0
AAL	6	-0.3	6550	6480	6660	77	504100
SHOP	2	0.89	1120	1130	1130	2	2260
HSYB	0	0	8035.673	0	0	0	0
HL	15	-1.35	5890	5730	5810	1115	6451090
CVS	1	-5.26	4940	4680	4680	10	46800
MU	60	0.11	22375	22225	22600	1146	25665675
ABT	0	0	39100	0	0	0	0
XYZ	2	4.82	3215	3350	3370	5	16790
ASML	169	0	5900	5870	5970	3906	23131230
BRKBB	0	0	25825	0	0	0	0
PFE	217	-1.04	6720	6600	6720	7663	50867230
DEO	0	0	22100	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
IBB	20	-0.95	5230	5180	5260	478	2491540
AAP	923	48.08	2610	3485	4025	63113	237992155
GGB	2	0.78	12775	12750	12875	3	38375
PSX	1	-2.84	22000	21375	21375	5	106875
HL	0	0	6720	0	0	0	0
ABNB	95	-1.01	9890	9760	9940	1041	10227280
MCD.B	0	0	15250	0	0	0	0
BBAS3	47	-0.75	2650	2620	2685	2400	6408650
ARKKB	0	0	1371	0	0	0	0
NGG	4	-0.58	43050	42300	42825	6	255425
SAP	0	0	52561.1288	0	0	0	0
BAK	0	0	2120	0	0	0	0
QCOMB	0	0	80	0	0	0	0
VEA	2	-1.24	6420	6340	6510	2	12850
WFC	0	0	17275	0	0	0	0
MOB	0	0	18975	0	0	0	0
TEFO	21	-0.13	742	729	741	178	130678
MOS	5	-0.84	8260	8150	8190	149	1215550
MELI	218	1.3	25000	25050	25475	3420	86577200
KGC	1	-4.82	17100	16275	16275	3	48825
BAS.B	0	0	6817.172	0	0	0	0
VRTX	11	-1.19	5030	4970	5030	86	429560
FXI	21	-1.3	8410	8130	8640	934	7699560
TIMS3	0	0	4050	0	0	0	0
HSBC	8	-1.14	34950	34450	34625	90	3103800
ADI	1	-4.89	17350	16500	16500	1	16500
ERJ	0	0	57050	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
GPRK	82	-2.03	7870	7680	7850	13475	104695640
LAC	109	2.05	3170	3115	3245	5247	16704410
RTX	5	-1.19	31450	31025	31100	22	683050
MMM	3	-0.57	17450	17350	17400	15	260350
SPCE	0	0	9520	0	0	0	0
EWZ	381	0.46	16075	16000	16250	57262	926784350
GS	10	1.03	53050	53200	53700	18	963300
BA.CB	0	0	5085.821	0	0	0	0
KO..B	0	0	16800	0	0	0	0
XP	17	0.92	5420	5430	5510	4382	23939240
AAL	165	0.92	6520	6490	6670	3322	21899400
PSXB	0	0	5585.123	0	0	0	0
PLTR	7	3.52	46825	48450	48625	20	969900
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	41	0.46	16100	16000	16350	864	13954200
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
T13F6	277	0.12	117	114.3	117.7	3771835280	4417617567.32
CO26	0	0	22930	0	0	0	0
CUAP	68	0.29	27200	27155	27585	31864	8705879.75
TZV5X	3	0	112800	112300	113000	7515120	8465920271
PBY26	3	1.88	103.5	103.9	105.45	237548	248362.37
GD30D	910	1.56	69.03	69.7	70.39	2673593	1875099.38
TZV5D	0	0	99	0	0	0	0
T15E7	118	0.71	104.6	104.05	105.85	707066484	745430580.2
TTJ26	187	0.09	107.3	105.5	108	2301390899	2473864073.31
GD38C	51	0.02	73.05	72.74	73.07	393426	286887.15
TZXO5	74	-0.25	116.6	116.3	118.15	13892309	16231408.69
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	22	3.36	69600	69010	71950	2595	1811902.9
TX26	809	-0.03	1437	1435	1442	91271476	1311362451.42
TZX8X	1	0	214.2	215.124	215.124	200000000	430248000
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	4	-0.07	109520	109400	109400	6217	6801398
BC37D	1	-3.84	69990	67300	67300	106	71338
TO26C	0	0	0.067	0	0	0	0
BPY6C	223	-0.02	97.39	97.23	97.56	944800	920691.6
PBY6X	1	0	104.496	103.5	103.5	2200000000	2277000000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BB7DD	28	0.71	63.2	63.3	64	23714	15126.66
TZXO5	18	0	116.55	116.55	119	4843207	5662235.98
GD41D	452	0.07	64.2	63.98	64.61	180494	116077.1
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2206	0.86	79720	79720	80720	10341375	8320614863.3
BPD7D	114	0.05	95.29	94.51	95.75	89002	84619.66
BPOC7	697	-0.32	109680	108430	110100	1109285	1210739520.3
PBY6Z	0	0	0.094	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPD7C	80	0.31	93.8	93.5	94.44	112784	105914.86
GD30D	485	-0.14	70.23	69.67	70.5	747660	524349.48
TZV5X	2	0	113100	112650	112764.841	4888443	5510148156.33
BDC28	6	0.45	111.093	110.9	115.05	37000	41424.5
BB37D	75	0.28	72590	72600	73980	20492	14970619.7
TVPAC	0	0	8.95	0	0	0	0
TTD26	289	-0.32	106.45	106	107	6589104935	7011401408.41
TXY5X	1	0	120.2	120.4	120.4	1000087915	1204105849.66
TTJ6D	0	0	0.096	0	0	0	0
BPC7D	130	0.31	95	94.71	95.73	100586	95608.33
TTJ6X	0	-0.77	108.345	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX28C	3	0	1.25	1.25	1.32	135	1.71
GD41Z	0	0.88	63.4398993	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
AL41X	0	-0.95	73300	0	0	0	0
AE38C	10	0.58	70.29	70.13	70.84	7253	5124.35
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	-0.03	40385	40370	40370	507000	204675900
TE6Y	0	0	0.097	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	16	-0.51	78	74.5	77.6	8237	6297.88
TVPED	0	0	1.1	0	0	0	0
AL30Z	2	0	67.0218769	67	67.1	2237693	1499999.47
DICP	130	0.12	40460	40300	40600	3066056	1241899251.35
T30J6	56	0.23	105.5	103.9	106.7	6059826624	6411150707.32
AL30D	62596	0.56	67.67	67.5	68.19	108574474	73814450.99
DICPD	0	0	36.65	0	0	0	0
TO26	18	-0.46	85.42	84.6	86.9	554942	476272.82
GD38	165	0	84880	84540	85870	97748	82857383
BB37D	12	0.68	72500	72540	73350	4831	3525920.5
PMM29	4	-2.44	68170	66500	66850	36000	23957500
TXD5Z	0	0	0.146	0	0	0	0
T30J6	209	0	105.7	103	106.3	1512544574	1600177287.63
TVPAX	0	0	184.275	0	0	0	0
TZX27	95	0.92	236.7	232.3	239.4	15242545	36316199.28
TD5D	0	0	0.102	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TZXD6	10	0.4	183.8	184.2	184.55	1909855	3521878.37
BC28D	0	0	4.9471	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZXO6	52	0.33	105	102.2	106.5	8711739	9185273.99
TTD6Z	0	0	0.091	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TZXM6	140	0.09	158.6	158.6	160	4567459116	7252759507.73
TZV5D	0	0	83.7	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTJ6X	2	0.29	107.25	107.2	107.45	2500000000	2681250000
TZX7D	0	0	0.15	0	0	0	0
PAP0	2	0	22300	22300	22300	101	22523
PARPD	0	0	18.78	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
T17O5	69	-0.17	141.35	140.05	141.95	23844206	33625673.29
AE38D	959	0.8	71	70.73	71.98	1091499	780900.92
TXD6X	0	-0.03	184.07	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZVD5	18	0.05	109440	109000	109500	42689	46739455
TO26	185	-0.36	85.47	84.6	87	29951054	25761357.24
BC28C	0	0	0.01	0	0	0	0
AL29C	11	0.57	71.9	71.64	72.31	5318	3841.83
BC28Z	0	0	0.334	0	0	0	0
GD41	198	-0.33	73800	73400	74060	206533	152213919.6
AL41	268	-0.3	72690	71960	72720	214683	155477950.9
TZX27	8	0.54	236.9	236.45	240.5	1981452	4728713.65
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	0.46	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
PAP0	5	0.13	21770	21500	21800	1750	377753
BPA7C	45	0.26	98.99	98.75	99.25	229867	227561.65
TX26	186	-0.1	1436	1426.5	1441.5	5555157	79749712.26
BPD7C	18	0.34	93.88	93.5	94.5	29335	27492.66
GD41Y	0	0	64.5	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2844	-0.23	63.41	62.78	63.49	249787	157727.75
AL35D	503	0.39	69.08	68.21	69.75	636109	439124.49
BPB7Z	2	0	96	96	96	1562500	1500000
AL29	262	0.44	83590	83290	84620	143455	120518850.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
GD46D	11	-0.37	67.05	66.59	67.03	5150	3440.93
CO26D	1	-0.24	20.05	20	20	1000	200
BPA7C	50	-0.25	99.1	98.75	99.25	215330	212839.81
TZX25	119	0.29	236.2	236.05	237.4	2367070872	5595859103.61
NDT25	42	0.32	85710	85600	86970	14887	12790005.8
TVPEC	0	0	5.79	0	0	0	0
BPY26	178	-0.73	113550	112010	113940	488200	552465150
TVPYX	0	0	4200	0	0	0	0
AL41D	419	-0.07	63.33	62.8	63.41	64249	40484.78
TX31D	0	0	0.618	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD29D	106	-0.48	75.54	75.1	77	129188	97349.06
T15D5	249	0.03	144.8	144.05	146	707030711	1025167790.67
TZV5C	0	0	84.44	0	0	0	0
BC28X	1	0	117.75	110.7	110.7	850000000	940950000
TZV6C	0	0	89.5	0	0	0	0
TZXM7	52	0.26	134.05	133.8	135	6584331759	8840582759.27
CO26D	0	0	20.1	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
NDT5D	3	1.67	74.75	75	76	344	259.31
AL35	955	0.45	79100	77200	80100	2538988	2014121027.5
GD38Z	0	0	73.449966	0	0	0	0
AE38X	0	0	82993.2	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
T13F6	77	-0.08	117.2	114.3	117.65	75114247	87411677.75
TTM6D	0	0	0.096	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BA37D	84	0.75	79060	78550	80000	116379	92549879.2
BA7DX	0	0	74750	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
T17O5	255	0.35	140.65	137	141.4	5016699992	7073768892.03
PARPD	0	0	19.35	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
AL30	64441	0.12	77850	77480	78260	123869188	96560059574.6
BPJ5C	0	0	17.78	0	0	0	0
GD41C	52	0.36	63.37	63.27	63.69	112652	71476.17
PM29C	0	0	56.8473	0	0	0	0
NDT25	2	-0.7	86150	85540	85820	67	57451.8
AL35Y	0	0	69.515	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD41D	3466	-0.04	64.2	63.55	64.68	666452	428630.92
TZX8D	0	0	0.13	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
BPA7D	572	0.19	100.25	100.15	100.55	311661	312820.45
BPJ5D	10	2.32	18.116	18.538	19.028	6900	1297.79
TF6C	0	0	0.096	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	94	0.83	72.74	72.59	73.5	78933	57857.88
GD29Z	0	0	69.62	0	0	0	0
AE38	1843	0.3	81840	81450	82690	2453125	2013254420
GD46D	10	0.16	67	66.46	67.11	11507	7669.59
PARP	47	-0.27	21870	21700	22095	318903	69826236.1
BA37E	0	0	0.01	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TXM7X	0	0	133.9	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
DIP0	10	0.37	40450	40590	40800	415	168921
PMJ25	0	0	6.6019	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
GD38Y	0	0	73.5	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	2	-0.73	113240	112410	112620	471	530013.9
TTM6Y	0	0	0.091	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
BPJ25	15	-0.93	22000	21300	22000	413200	88089935
TVPE	0	0	11400	0	0	0	0
TTM26	329	0.09	109.25	109.2	111.35	1453415119	1591510686.73
BB7DD	0	0	63.2	0	0	0	0
GD41X	3	0	73745.6731561	73752.1	74496	3458854	2561499279.68
BA37D	292	0.81	79450	79140	81500	521183	416084480.2
TVY0	0	0	3000	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TTS26	30	-1.02	107.25	105.8	107	33330450	35449657.58
TXM6X	4	0	158.71	158.7	158.75	2668333376	4235460067.71
TX25C	0	0	0.8224	0	0	0	0
AL29	533	0.38	83680	83190	84660	488079	410665945.3
JUS2D	0	0	5.8783	0	0	0	0
TX25	89	-0.32	1224	1211	1224	1000015	12172658.47
TVPYC	0	0	0.69	0	0	0	0
GD29	328	-0.78	86870	86000	88500	172828	149455418.3
RN25C	0	0	55.23	0	0	0	0
GD29D	187	-0.6	75.55	75	77	254339	191354.93
BPJ25	7	4.23	20900	21280	21785	4300	922190
TZXD7	179	-0.23	168.5	167.7	170	1829204215	3072214382
TJ6D	0	0	0.086	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
GD29C	13	-0.26	74.45	74.18	75.46	3591	2679.65
BA7DC	9	0.51	68.37	68	68.72	6468	4432.39
T30E6	20	-0.76	116.9	114.95	116.5	18505630	21373124.31
AL30Y	1	-0.03	68.03	67.938	67.938	1492537	1013999.79
TX31C	0	0	0.618	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TZX5D	1	2.53	0.197	0.202	0.202	500000	1010
CUAPD	0	0	21.6	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	972	-0.47	98.97	98.3	99.3	2942900	2907389.27
NDT5C	0	0	74	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
BPOD7	165	-0.14	109230	108440	112220	101887	111419463.6
AE38D	383	0.57	71.2	70.69	72.2	347709	249075.39
DIP0	0	0	40100	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	2	-0.07	236.468	236.275	236.3	1500000000	3544250000
AL30X	1	0	78013.4647673	77954.423	77954.423	2122010	1654200651.5
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	83	0.17	96	95.75	96.45	220286	211294.73
GD46	71	-0.41	76750	76430	76790	31115	23860942.8
BC7DD	0	0	59.7	0	0	0	0
GD35D	4511	0.72	69.35	68.4	70.19	2593614	1809221.73
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64	64.3	64.3	777604	499999.37
TZX28	78	0.55	214.65	212.5	216.7	297176424	640007699.56
GD35X	7	0	80922.52	79759.68	80049.29	8000754	6394998625.16
TX26C	2	3.05	1.212	1.249	1.249	2587	32.31
BPA7Z	0	0	97.27	0	0	0	0
T15D5	131	0.13	144.55	144.5	145.15	192129688	278383947.83
TZX6D	0	0	0.221	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	2	-0.46	1.07	1.065	1.065	609	6.49
EF25D	3	0.08	61.25	61.3	61.8	710	436.18
TTJ26	48	1.51	105.8	105.4	107.6	86845424	92702090.28
PBY6X	0	0	104.569	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	4.71	105.05	106.4	110	734645	802218.73
GD35	2293	0.41	79700	78300	80690	13729876	10980890320
AL29C	3	0.29	72.34	71.83	72.55	1603	1151.97
SFN7X	1	0	110	110	110	985041350	1083545485
TVPPC	0	0	0.05	0	0	0	0
BDC28	73	-3.19	114.35	110.5	115.1	269735000	298731728
TX26Z	0	0	1.611	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TX25	33	-0.77	1224	1200.5	1218.5	773954	9365796.04
TZX28	24	0.79	213.95	212.85	215.65	10562120	22703444.3
TZX6D	1	0.87	0.228	0.23	0.23	9130	21
DICP	12	-0.72	40790	40295	40495	11835	4782506.35
BPC7C	177	0.34	93.93	93.5	94.5	855575	803246.01
GE29D	0	0	0.01	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
BPY6D	261	-0.26	98.9	98	99	771300	760921.17
CUAPD	0	0	23.405	0	0	0	0
GD35D	757	0.38	69.56	68.79	70.19	335428	233967.64
PM29D	0	0	60.5	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
BPOD7	795	0.07	109130	108500	110570	1156319	1261030365.8
TZXD5	268	-0.09	204.85	203.55	207.9	193101910	395159273.95
NDT5C	0	0	73.4344	0	0	0	0
GD30	1432	0.42	80000	79830	80640	2039922	1641021902.9
GD46	38	-0.4	77000	76450	77170	14089	10795039.2
GD38	995	-0.03	84950	84520	85300	6551354	5555603505.1
DICPC	0	0	9.9076	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TVY0	0	0	3500	0	0	0	0
GD38D	65	0.1	73.94	73.71	74.36	73565	54418.59
DCO24	0	0	87.715	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
T30E6	82	-0.08	116.2	115.2	117	1192426453	1384649388.77
CHAQC	0	0	0.01	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AE38	697	0.12	81820	80340	82510	735023	602479905.6
TTS6D	0	0	0.089	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
BPC7C	35	0.09	93.9	93.5	94.5	81594	76487.29
BC7DD	0	0	11.8492	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TZV25	95	-0.96	113490	112000	113500	7632942	8596221039.9
AL35C	14	0.29	68.22	67.62	68.43	56242	38379.48
TVPP	62	-0.27	18.25	18.001	18.986	13609782	2533826.45
CH24D	0	0	67847.624	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
GD35	617	0	79990	78260	80220	2069909	1654614866.7
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	7	0	69.52	68.64	68.83	8000754	5499998.82
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	3	-0.03	167.754	167	168	2689000000	4494130000
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TXD5X	2	-0.36	204.85	204.1	204.8	1671157702	3422365973.7
T15E7	38	0.91	104.15	104.15	105.65	32816986	34372849.03
AL35D	291	0.72	68.81	68.28	69.39	375235	258356.9
TZX26	188	0.19	260.25	259	262	102596812	267602552.91
BPY6X	2	0	113900.367	113837.955	113900.367	1768420	2013685016.96
BPOA7	192	-0.19	115300	114780	115940	204001	234402544.6
CUAPC	0	0	23.3	0	0	0	0
BA7DC	7	0.08	68.02	68.08	68.28	1811	1233.88
BA7DD	13	0.82	69.13	69.09	69.85	34588	24090.75
TZXD6	56	0.24	183.8	182.85	185.5	39356947	72607812.89
AL30X	1	0	79444.7380438	77900	77900	2122010	1653045790
BPB7C	24	0.24	95.77	95.75	96.25	99556	95332.17
AL30D	21299	0.75	67.54	67.55	68.17	43239063	29397968.9
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	32	0.12	158.5	158.45	159.95	19768142	31395261.62
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	0.67	133.8	134.7	134.95	123368	166176.74
AL29Z	0	0	30.16	0	0	0	0
GD38D	805	0.82	73.53	73.74	74.27	4107871	3035947.02
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	260	260	260.3	1999446154	5201560000.4
TZXD5	183	-1.39	207.7	204.35	204.85	19171783	39208994.97
TFU27	0	0	25201.1588	0	0	0	0
GD30C	38	0.84	68.72	68.76	69.39	39717	27500.34
TXD5D	1	-2.77	0.18	0.175	0.175	284915	498.6
TZXY5	73	0.08	120.35	119.67	121	2001913878	2411406720.63
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GD35C	49	0.71	68.47	68	68.99	85029	58327.32
SA24D	3	1.16	86000	87000	87500	301	261875
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	1	3.55	33.8	35	35	150000	52500
AL41C	6	-0.73	62.6	61.88	62.14	12505	7764.2
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	31	-0.15	1570	1564.5	1580	581599	9134474.95
AE38Z	3	0	71.349965	70.7	70.7	2121642	1500000.9
TVPY	5	1.02	3811	3850	3850	28027	1079039.5
GD30C	78	0.34	68.96	68.76	69.45	154745	106956.76
TVPA	46	1.91	2379.5	2379	2487.5	205508	4968779.22
TO26D	4	2.66	0.075	0.075	0.077	4891	3.78
TX26D	1163	0.4	1.245	1.244	1.264	4017885	50564.72
TXY5X	1	0	119.65	120.469	120.469	1000087915	1204795910.32
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	1	0	1560	1571	1571	26421522	415082110.62
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	140.54	141	141.05	680000000	958805000
TX26X	1	0	1436	1436	1436	79000000	1134440000
GD35C	103	0.78	68.46	68	69.05	290181	199092.07
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0.21	40365	0	0	0	0
AE38C	31	0.65	70.3	69.89	70.96	17641	12466.97
PBY26	119	0.58	103.4	103	105	26398484	27444140.18
BPB7X	3	-0.42	112032	111360	111900	2212500	2468349999.36
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BPB7D	101	0.2	97.39	96.82	97.68	144184	140155.26
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.29	0	0	0	0
AL30C	9178	0.9	66.6	66.51	67.25	46338347	31080009.48
ERF25	9	-0.02	72020	72000	72020	297	213840.8
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	1	0	1437.007	1437.007	1437.007	79000000	1135235530
BC37E	0	0	74500	0	0	0	0
TX28D	371	0.37	1.351	1.351	1.384	76404	1043.13
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	12	-0.17	940.7	936.2	939.5	51084	479732.43
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	1	-1.75	103740	101920	101920	13	13249.6
AL30C	4091	0.87	66.65	66.75	67.25	17520227	11756628.28
TZXY5	4	0.16	120.2	120.3	120.95	239739	288445.56
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	3	0	140.622	141.081	141.683	730000000	1030197300
TX31C	0	0	0.618	0	0	0	0
PM29D	10	-1	59.5	58.9	59	63000	37132
TY27P	0	0	40.506	0	0	0	0
BPD7D	646	0.36	95	94.11	95.75	842340	801376.78
TTS26	228	-0.28	106.4	105.9	107	3219168238	3425530497.3
GD29C	16	-0.49	74.44	74.07	75.44	3825	2857.07
AL41	788	0.31	72310	71520	72790	985335	713233398.4
TZV6D	0	0	80.38	0	0	0	0
BPOB7	175	-0.03	111720	111140	112660	367780	410552548.9
TXD7C	0	0	0.1	0	0	0	0
AE38X	4	0	83122.7091867	82012	82900	5612112	4637100669.13
TXM6C	0	0	0.1	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	4	-0.43	23145	22600	23250	18000	4117750
AL29X	0	0	83050	0	0	0	0
PARP	19	0.16	21850	21785	22000	44726	9766342
PU26D	0	0	51.4784	0	0	0	0
AL29D	205	0.86	72.72	72.4	73.5	182536	133894.13
TTM26	163	-1.22	110.65	109.1	112	176810799	193816508.47
CUAP	35	0.71	27200	26360	27455	9448	2573924.85
C27DX	0	0	39932	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
PMM29	9	-1.1	68150	66900	68350	27000	18280000
PM29C	0	0	58.1	0	0	0	0
GD29	187	-0.93	86920	85800	88880	117062	101018935.5
TZXD7	10	-0.35	168.95	167.7	168.35	2714449	4555597.71
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
SA24D	46	-3.33	90000	85000	90000	32022	27411409.5
NDT11	0	0	0.01	0	0	0	0
BPY26	1253	-0.84	113760	112410	116000	3561000	4031366380
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	4	0.29	63.45	63.42	63.67	1056	670.44
BPC7X	0	0	109660.055	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	605	-0.26	115300	114800	115970	1598612	1837688196.4
TZX25	25	0.1	236.15	235.85	236.4	23396675	55246492.77
PARPC	0	0	18.3432	0	0	0	0
TZX26	55	0.46	259.45	257.85	264.95	9441824	24607993.71
GD41	1010	-0.29	73750	73360	74390	1796545	1324604588.2
BPD7Y	0	0	75.006	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.45	0	0	0	0
TXD5X	3	0	204.115	204.251	204.918	2714157702	5554675869.78
NDT1D	0	0	53.7476	0	0	0	0
BA7DD	89	0.99	69	69	70	406484	282647.38
NDT5D	28	0.26	74.9	74.5	75.49	32710	24583.24
TZX5Y	0	0	0.174	0	0	0	0
TTM6D	0	0	0.097	0	0	0	0
BPOC7	144	-0.11	109400	108450	109950	107085	116784258.3
BPOB7	30	-0.03	111620	111070	112470	19375	21586111.3
PAE0	0	0	0.01	0	0	0	0
BPY6C	1032	-0.25	97.5	97.1	97.7	3182100	3100079.95
BB37E	0	0	1702.7176	0	0	0	0
TTD26	60	-1.57	107.7	106	108.75	6046776102	6427764746.47
TX31	36	-0.06	940.5	935.7	940	162401	1525624.28
C27DY	0	0	70.368	0	0	0	0
TX25X	0	0	1202	0	0	0	0
BPC7D	548	0.45	95.1	94.62	96	1174059	1117932.1
AL41C	8	0.15	62.52	62.09	62.62	12550	7802.66
TXD6X	1	0	184.2806667	184.129	184.129	3200000000	5892128000
TF6D	0	0	0.093	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TXD7X	4	0	164.096	167.097	168.097	3579000000	5990607610
TZV26	22	-0.19	103200	101970	104000	53648	55259018.1
TXM6X	2	0	158.6	158.6	158.6	2000000000	3172000000
PAY5	0	0	0.01	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
TVPA	4	0.08	2398	2399	2462	3098	75012.37
BAS26	0	0	104.9	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BPJ5D	0	0	19.193	0	0	0	0
GD46C	0	0	65.93	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
BPB7D	39	0.12	97.33	93.3	97.59	67671	65664.47
TVPP	19	1.59	18.239	17.61	18.95	7625004	1394525.02
TX28D	3	1.23	1.372	1.389	1.389	16677	231.64
TX25D	0	0	0.9443	0	0	0	0
TX26D	16	-2.79	1.25	1.18	1.26	328867	4126.5
AL35	568	0.31	79300	78440	80000	1617001	1282857394.3
PARPZ	0	0	18.805	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
GD38C	3	0.06	73.01	72.81	73.06	10925	7960.54
C27DZ	0	0	67	0	0	0	0
BPA7D	416	0	100.5	100.2	100.5	263130	264152.13
AL35C	16	0.54	68.03	67.51	68.54	21696	14670.54
TX28	159	-0.06	1570	1562	1581	2520316	39575352.45
TXO5X	0	0	119.42	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30	22422	0.5	77590	77540	78290	96176125	75011736765.4

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	59	-0.08	116100	115000	118399.998	13645	15789438.36
BNA6C	0	0	102	0	0	0	0
BNA26	3	1.19	116116	115400	117500	937	1098938
BAN25	0	0	93.0919	0	0	0	0
BNA6D	28	-1.36	102.399	101	102.95	10625	10772.86
BNM26	0	0	76380.5096	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.1	0	0	0	0
BLJ25	0	0	118.4	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	2	0.86	0.116	0.117	0.117	1158	1.35
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
S2G5D	0	0	0.12	0	0	0	0
SL5X	1	0	139.271	139.92	139.92	833333333	1165999999.53
S30S5	343	-0.03	144.05	143.49	145.483	615769562	887364655.15
S18J5	416	0.05	144.463	144.454	144.752	409992475	592469036.42
SO5X	0	0	117.127	0	0	0	0
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
S2G5D	1	1.66	0.12	0.122	0.122	31147	38
S2J5D	0	0	0.111	0	0	0	0
S31O5	70	0.27	116.656	116.656	117.031	64975261	75915412.68
S12S5	373	0.06	145.11	144.851	145.9	671601267	975059441.52
SJ5D	17	0	0.125	0.125	0.127	1755559	2206.3
S28N5	152	0.16	106.2	106.05	107	67234721	71559119.8
S2Y5X	2	0	135.619	135.46	136.422	29218137375	39582999999.28
SJ5C	0	0	0.119	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SN5X	4	0	106.55	106.8	106.8	10000000000	10680000000
M31L5	10	1.85	105.05	104.95	107	7301598	7751638.94
SO5X	0	-0.68	117.046	0	0	0	0
SJ5D	2	0	0.125	0.125	0.125	161	0.2
S31L5	465	0.1	139.599	139.603	140.199	841651889	1176488490.22
DE6D	0	0	90	0	0	0	0
S2J5X	2	0	145.62907	142.008	142.18	458278529	650875494.5
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S30Y5	2753	0.08	135.348	135.31	135.72	4702214758	6369697963.97
S10N5	303	0.2	106.48	105.81	107	1665398554	1777116446.33
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
S2S5X	2	0	143.983	144.083	144.153	866396496	1248800242.48
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S28N5	27	0.23	106.1	106.1	106.4	26631774	28330417.35
S2Y5D	38	1.7	0.117	0.117	0.119	8001997	9389.38
SS5D	0	0	0.128	0	0	0	0
S12S5	181	0.04	145.054	144.7	145.7	213503722	309844541.78
S2Y5X	0	0.07	135.46	0	0	0	0
SJ5X	1	0	143.41708	144	144	3661618000	5272729920
SG5C	0	0	0.078	0	0	0	0
D16E6	8	0.05	107940	106000	109000	94028	101080195
SL5C	0	0	0.106	0	0	0	0
S31L5	171	0.12	139.491	139.5	140.076	91004867	127130299.83
S29G5	367	0.08	145.608	145.25	146.25	530814760	773594372.53
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
M31L5	69	0.23	105.25	105.05	106	149032733	157159398.79
SS5D	0	0	0.125	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	1	0	144.557	144.083	144.083	3661618000	5275769062.94
S2Y5D	127	0.85	0.117	0.117	0.12	581100998	685217.21
DE6X	0	0	107900	0	0	0	0
S30S5	157	-0.2	144.1	143.48	145.6	329696015	474743374.66
S15G5	771	0.08	136.69	136.529	137.293	6351080955	8689204743.75
DE6X	0	0	110000	0	0	0	0
S31O5	189	0.25	116.701	116.72	117.339	193390111	226214505.19
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	1	0	0.122	0.122	0.122	409836066	500000
S30J5	575	0.06	142.119	142.21	142.87	12785961586	18187422046.74
SN5Z	0	0	0.091	0	0	0	0
S30J5	278	-0.03	142.15	142.08	142.703	505841607	719180790.57
S30Y5	2892	0.09	135.43	135.361	135.855	4479990738	6073047212.67
D16E6	0	0	107875.661	0	0	0	0
S2J5X	2	0	142.1	142.225	142.262	728442463	1036045216.71
S2Y5Z	1	0	0.116	0.117	0.117	427350427	500000
SL5D	8	0.81	0.122	0.121	0.123	36823599	45193.03
S15G5	378	-0.08	136.85	136.43	136.919	1283538688	1755308496.33
S18J5	674	0.06	144.545	144.54	144.96	2070824422	2995260769.98
S29G5	187	0.09	145.514	145.01	146.999	201092304	292921538.67
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
SG5X	0	-0.3	145.95	0	0	0	0
S2J5D	18	0.8	0.124	0.122	0.128	3754061	4674.95
SG5D	6	0	0.126	0.126	0.129	1236973	1586.68
S10N5	56	0.32	106.499	105.8	107.95	110668225	118100576.5
S2Y5C	0	0	0	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	373	0.06	145.11	144.851	145.9	671601267	975059441.52
S28N5	152	0.16	106.2	106.05	107	67234721	71559119.8
S2Y5C	2	0.86	0.116	0.117	0.117	1158	1.35
SL5X	1	0	139.271	139.92	139.92	833333333	1165999999.53
S18J5	416	0.05	144.463	144.454	144.752	409992475	592469036.42
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	4	0	106.55	106.8	106.8	10000000000	10680000000
SO5X	1	0	117.046	116.25	116.25	331000000	384787500
SJ5D	2	0	0.125	0.125	0.125	161	0.2
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.117	0	0	0	0
SG5D	6	0	0.126	0.126	0.129	1236973	1586.68
ML5X	0	0	105.25	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S30J5	575	0.06	142.119	142.21	142.87	12785961586	18187422046.74
SN5Z	0	0	0.091	0	0	0	0
S30J5	278	-0.03	142.15	142.08	142.703	505841607	719180790.57
S31O5	189	0.25	116.701	116.72	117.339	193390111	226214505.19
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.122	0.122	0.122	409836066	500000
S18J5	673	0.06	144.545	144.54	144.96	2070766888	2995177552.23
S2J5D	18	0.8	0.124	0.122	0.128	3754061	4674.95
S10N5	56	0.32	106.499	105.8	107.95	110668225	118100576.5
SO5Y	0	0	0.1	0	0	0	0
S30Y5	2892	0.09	135.43	135.361	135.855	4479990738	6073047212.67
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	107875.661	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	70	0.27	116.656	116.656	117.031	64975261	75915412.68
SJ5D	17	0	0.125	0.125	0.127	1755559	2206.3
S2Y5X	2	0	135.619	135.46	136.422	29218137375	39582999999.28
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.1260653	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	378	-0.08	136.85	136.43	136.919	1283538688	1755308496.33
S2G5Z	0	0	0.117	0	0	0	0
S29G5	187	0.09	145.514	145.01	146.999	201092304	292921538.67
SL5Y	0	0	0.11	0	0	0	0
SN5X	0	0	106.95	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2J5X	2	0	145.62907	142.008	142.18	458278529	650875494.5
S2Y5Y	0	0	0.118	0	0	0	0
M31L5	10	1.85	105.05	104.95	107	7301598	7751638.94
S2G5X	0	0	136.74	0	0	0	0
S31L5	467	0.1	139.599	139.603	140.199	842534202	1177721513.81
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.5968571	0	0	0	0
S30S5	343	-0.03	144.05	143.49	145.483	615769562	887364655.15
SO5X	1	0	117.127	116.336	116.336	331000000	385072160
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	1.66	0.12	0.122	0.122	204525	249.52
SN5Y	0	0	0.093	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	1	0	144.557	144.083	144.083	3661618000	5275769062.94
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SO5Z	0	0	0.1	0	0	0	0
M31L5	69	0.23	105.25	105.05	106	149032733	157159398.79
SS5D	0	0	0.125	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8631342	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	1	0	143.41708	144	144	3661618000	5272729920
S2S5D	0	0	0	0	0	0	0
S12S5	181	0.04	145.054	144.7	145.7	213503722	309844541.78
S2Y5X	1	0	135.46	135.56	135.56	28790786948	39028790786.71
SG5Z	0	0	0.112	0	0	0	0
S30S5	157	-0.2	144.1	143.48	145.6	329696015	474743374.66
S15G5	771	0.08	136.69	136.529	137.293	6351080955	8689204743.75
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	127	0.85	0.117	0.117	0.12	581100998	685217.21
DE6X	0	0	107900	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.983	144.083	144.153	866396496	1248800242.48
S10N5	303	0.2	106.48	105.81	107	1665398554	1777116446.33
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
SJ5Y	0	0	0.124	0	0	0	0
D16E6	8	0.05	107940	106000	109000	94028	101080195
SL5C	0	0	0.106	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2J5X	2	0	142.1	142.225	142.262	728442463	1036045216.71
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
S31L5	171	0.12	139.491	139.5	140.076	91004867	127130299.83
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S29G5	364	0.08	145.608	145.25	146.25	520816718	759024275.34
S2J5Z	0	0	0.122	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Z	1	0	0.116	0.117	0.117	427350427	500000
SL5D	8	0.81	0.122	0.121	0.123	36823599	45193.03
S28N5	27	0.23	106.1	106.1	106.4	26631774	28330417.35
SJ5Z	0	0	0.124	0	0	0	0
S2Y5D	38	1.7	0.117	0.117	0.119	8001997	9389.38
SG5Y	0	0	0.1155	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S2G5X	0	0	135.95	0	0	0	0
S30Y5	2753	0.08	135.348	135.31	135.72	4702214758	6369697963.97