HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BYMA 728 -0.61 408.5 405 414.5 236574 96782906
TRAN 2323 -5.49 2820 2650 2810 1215714 3361151940
IRSA 83 1.66 1800 1775 1870 32011 58497525
GGAL 7165 0.27 7400 7360 7500 2008386 14984698170
CRES 787 0.36 1375 1340 1390 471514 649064865
TECO2 92 -2.8 2675 2565 2640 3177 8305035
BBAR 1991 -0.92 8670 8450 8710 259923 2235636050
TGNO4 1694 -0.97 3605 3450 3650 325516 1169902810
TXAR 186 0 649 632 666 88319 57334329
TRAN 314 -4.25 2820 2700 2800 29696 81963825
TECO2 1128 -2.63 2660 2565 2640 398839 1043533815
EDN 4838 4.56 2080 2065 2225 2068888 4504886370
TGSU2 1644 -0.27 7400 7310 7450 246296 1820474260
PAMP 741 -1 3970 3930 4000 53290 211361795
LOMA 410 3.56 2945 3000 3120 40109 123536130
TXAR 1733 2.17 643 633 664 1753257 1140080753
CEPU 259 3.82 1570 1540 1640 29191 46832400
YPFD 7567 -0.29 43000 42100 43325 839433 35915440750
COME 3144 -0.14 172.75 169.25 175.5 3932443 676093629.5
LOMA 4193 3.72 2955 3010 3120 1210111 3742215645
BYMA 3572 -0.49 408 404.5 412 4467655 1827763492
IRSA 746 2.22 1800 1795 1865 249158 458737130
YPFD 903 0.11 42775 42100 43300 18622 795573375
COME 413 0.28 173.25 165 179 215228 37091449.75
PAMP 4657 -0.5 3960 3930 4005 1118050 4435334620
VALO 94 -0.15 318.5 316 319.5 26770 8504111
SUPV 2535 0.65 3790 3750 3905 712090 2739428695
CEPU 2899 3.48 1580 1540 1640 2257492 3636625595
TGNO4 267 -1.23 3635 3530 3800 12826 46436005
TGSU2 246 -0.27 7380 7300 7450 9087 67170900
CRES 52 0 1380 1350 1395 6327 8667680
EDN 569 3.12 2080 2075 2220 55190 120406830
ALUA 5198 3.02 728 705 750 1522988 1121930203
METR 2988 1.69 2360 2335 2500 1018424 2479256740
SUPV 324 1.58 3790 3740 3900 27287 104534475
BBAR 293 -1.95 8680 8460 8990 13254 113719900
BMA 191 -0.89 11175 10975 11300 5162 57756600
ALUA 289 2.19 730 708 750 69957 51315944
GGAL 954 0.13 7410 7360 7490 246633 1835919020
VALO 975 0.15 317.5 315.5 318 1626326 515873514.5
BMA 1894 -0.66 11200 10950 11325 313420 3513031550
METR 374 3.18 2355 2360 2490 122161 293389200

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 294 1.15 520 515 530 241128 125507062
BBARB 0 0 6160 0 0 0 0
OEST 103 1.24 883 877 900 26509 23683589
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 78 0.53 467.5 455 472 68081 31605851
GARO 51 -4.99 290.5 276 298.5 104292 30589120.5
BHIP 630 1.61 465.5 456 473.5 572342 267947967
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 341 1.05 662 639 690 153741.2 103419215.6
AUSO 244 -1.08 3220 3135 3235 31926 101719455
DGCU2 548 4.1 1705 1670 1790 143566 250161915
IEB 22 -3.3 1000 967 1030 2482 2437781
FIPL 45 -0.51 289.5 281 290 40816 11684394
HARG 503 5.84 1795 1820 1915 60233 113254375
HAVA 19 0.94 6380 6330 6440 294 1874200
HSAT 52 1.54 194 194 209 13406 2708527
HARG 33 6.98 1790 1820 1920 1754 3267145
PATA 109 -0.66 1510 1485 1550 16791 25397915
MOLI 33 2.12 3535 3485 3730 1094 3972870
INTR 0 0 359 0 0 0 0
AUSO 24 -1.86 3215 3145 3205 2207 6998580
CRESB 0 0 1180 0 0 0 0
LEDE 8 -4.07 1105 1060 1125 1744 1882625
CGPA2 646 3 3160 3145 3390 52844 173627645
CRE3W 31 2.29 1090 1070 1115 5710 6273450
PAMPB 2 10 3600 3960 3960 276701 1095735960
SEMI 19 -1.48 27 26.5 27.1 90367 2409518.5
ECOG 83 -3.03 30475 29400 30900 789 23841150
TGSUB 0 0 4660 0 0 0 0
BOLT 16 2.05 53.4 54.5 56.1 44782 2487026.3
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 59 -1.09 22.75 22.15 23.3 277348 6259628
CTIO 15 1.12 1785 1720 1805 3146 5582405
CVH 106 1.82 7130 6990 7300 6262 44870590
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
DGCE 91 0.75 1995 1970 2050 6757 13585735
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 0.51 1950 1960 1960 52 101920
LONG 123 -1.04 28.6 26.85 28.65 514031 14294526.55
GRIM 76 2.94 1360 1350 1400 63970 89504845
GGALB 0 0 7440 0 0 0 0
DOME 7 -0.14 69.6 69.5 70 12047 842266.5
BMA.B 0 0 10200 0 0 0 0
GCLA 7 -4.16 3125 2980 3095 1054 3151455
CGPA2 38 4.94 3135 3250 3380 2325 7664975
LEDE 191 -0.45 1095 1080 1120 28958 31697445
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 0.7 42725 42300 42300 50000 2115000000
ECOG 457 -1.72 30500 29150 31175 12058 365294200
GGALB 0 0 6270 0 0 0 0
ROSE 147 -2.84 105.5 100 137.25 72997 8541520.25
CRESB 0 0 1080 0 0 0 0
CELU 49 -4.62 356.5 338 363 18203.67 6407128.66
BYMAB 0 0 465 0 0 0 0
BPAT 22 0 2600 2535 2670 2216 5769165
CARC 119 -0.71 28.15 27.5 28.5 852202 23811582.15
GBAN 394 3.85 2075 2075 2250 50859 109852900
GAMI 49 0.71 174.25 172 180 32006 5611625.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 11 4.79 501 505 525 1796 930158
YPFDB 0 0 40500 0 0 0 0
HAVA 204 4.04 6180 6280 6470 4878 31116930
CRE3W 1 -6.07 1070 1005 1005 10 10050
GBAN 28 4.63 2050 2060 2195 1980 4264280
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 30 0 465 453.5 474 19813 9078654
TXARB 0 0 781 0 0 0 0
CELU 902 -3.93 355.5 339.5 367 326891.03 115175723.4
SEMI 116 -0.74 26.95 26 27.2 607293 16216012.6
CARC 6 -2.12 28.2 27.6 28.05 7800 216694.2
BPAT 220 -0.95 2615 2580 2700 17185 44814660
DGCU2 153 1.15 1725 1620 1745 52518 90410475
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
SAMI 14 0.6 660 645 689 2322 1527054
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 47 -1.51 264 252 264 35345 9100228
INTR 12 -2.57 389 370 380 10715 4057239
COUR 0 0 2926.5 0 0 0 0
FERR 31 -0.18 27.45 26.4 28.1 2135696 59476352.35
RICH 49 0.66 1495 1465 1525 23974 35711295
INVJ 114 -3.53 368 352 368 45510 16284641
METRB 0 0 2735 0 0 0 0
INVJ 12 -2.85 367.5 355 362 1895 675970.5
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 1074 0.92 54.1 54.5 57.5 1174706 65341591.1
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 0.49 2015 2025 2025 10 20250
COMEB 0 0 253.5 0 0 0 0
POLL 3 0 300 300 300 3500 1050000
CTIO 154 -2.21 1805 1765 1830 29799 53585610
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 144 -1.62 3080 2990 3125 14032 42396075
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 5 0 800 799 800 1194 955160
TGN4B 0 0 2915 0 0 0 0
HSAT 1 5.47 187.25 197.5 197.5 318 62805
MOLA 103 -0.1 22975 22100 23075 831 18942700
MIRG 20 -2.23 24625 23275 24500 113 2733300
AGRO 498 2.84 52.7 51.4 54.6 2337688 124412906.7
MOLI 232 2.84 3515 3490 3650 9234 33361250
AGRO 61 0.75 53.3 52 54.9 369542 19522741.4
LONG 2 -3 28.3 27.45 27.9 4400 121680
IRSAB 0 0 1725 0 0 0 0
MIRG 229 -1.52 24575 24050 24675 3470.4 84223002.5
A3 62 5.23 2390 2485 2530 5042 12746680
CAPX 76 -0.94 6380 6300 6580 5255 33786600
BMA.B 2 8.49 10300 11175 11175 122616 1370233800
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 4 2.38 6300 6430 6730 43 279340
FIPL 2 2 275 280.5 284 180 50840
FERR 115 0 27.3 26.25 28.5 343083.2 9394210.66
GCLAB 0 0 2250 0 0 0 0
CVH 4 -0.69 7200 7120 7200 41 294520
IRS2W 33 -1.34 2230 2035 2280 1154 2501140
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MORI 303 0.19 260 256 265.5 237449 62003779.5
MOLA5 0 0 25259.9914 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -2.94 1020 990 990 155 153450
MOLA 14 0.54 22925 22025 23050 92 2105050
RICH 0 0 1460 0 0 0 0
A3 106 0.6 2490 2440 2570 37018 92589390
PAMPB 0 0 3580 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 28 0.71 10475 10525 10875 549 5835950
MA 4 -0.96 20725 20400 20525 15 306125
JCI 7 16.17 48675 56550 57200 24 1368650
WMT 54 -1.57 6360 6260 6360 5798 36698780
UNHB 1 -41.55 19119.241 11175 11175 100000 1117500000
NUB 2 -21.65 9560 7490 7530 200000 1502000000
TEM 40 -2.42 6180 6020 6390 5271 32938600
SHOP 265 -2.55 1175 1135 1190 29557 34198465
IBN 6 -0.56 39825 39525 39700 33 1306400
AMD.B 0 0 20150 0 0 0 0
WFC 23 -0.7 17675 17525 17625 791 13893800
CAAP 2 2.62 99150 101750 102200 26 2651350
INTC 440 -0.5 4980 4910 5000 18278 90766200
MELI 1884 -0.4 25000 24600 25100 50090 1247088725
ABEV3 29 0.84 2955 2885 3100 342 1010255
FSLR 10 3.81 10475 10875 11175 671 7336025
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 84 -0.25 7930 7780 7920 1516 11881990
EQNR 15 0 4600 4410 4700 2225 10344680
AZN 37 0.61 40500 40525 41000 234 9535675
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1233 -0.14 17775 17575 17825 34029 602859300
GSK 20 1.58 11025 11075 11200 225 2508825
MA 69 -0.96 20650 20400 20700 879 17975275
IEUR 83 1.3 6900 6920 7000 7237 50471070
TSM 161 0 25000 24725 25025 1810 45053350
TXN 2 0.97 43375 43800 43900 2 87700
FDX 88 -2.46 26375 25700 26300 574 14924300
LVS 0 0 24300 0 0 0 0
FXI 306 1.07 8350 8380 8470 7539 63635780
COIN 48 -2.62 11425 11125 11775 572 6468900
IBN 0 0 38775 0 0 0 0
TMUS 36 6.25 8000 8380 9200 413 3594160
MUFG 0 0 14650 0 0 0 0
ABNB 7 -2.13 10525 10275 10325 202 2078850
MBG 0 0 0.01 0 0 0 0
ARCO 102 -2.37 17925 17500 17900 6012 106198950
LMT.B 0 0 3940 0 0 0 0
TRIP 22 -2.42 8670 8460 8640 6361 54387080
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 197 2.1 10675 10775 11225 9593 105385900
TMUS 0 0 8010 0 0 0 0
BNG 2 -0.19 18736.9336 18700 18700 11 205700
ULB 0 0 18925.999 0 0 0 0
DEO 12 0.45 22150 22150 22300 272 6051050
SNA 2 -5.19 63500 60200 60500 2 120700
OXY 159 -0.61 9830 9730 9860 6523 63870530
GRMN 2 -0.5 79450 79050 79550 2 158600
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 36150 0 0 0 0
EBR 14 -1.43 34900 34300 34600 109 3742525
PBI 6 -1.38 10850 10700 10800 156 1674125
TEN 30 1.89 39600 38700 40400 3171 123292400
PAC 3 -1.79 16725 16425 16425 5 82125
VZ 70 0.38 12875 12875 13000 1028 13298600
MCD.B 0 0 16000 0 0 0 0
CCL 11 -1.33 9020 8890 8940 157 1399690
AVGO 134 0.43 6860 6810 6910 7290 50079780
DD 0 0 14800 0 0 0 0
ADBE 14 -0.67 11075 10900 11075 274 3027525
VISTB 0 0 22800 0 0 0 0
CL 28 0.56 35625 35475 35825 112 3997800
BMY 31 1.5 18325 18500 18700 1050 19509750
BIDU 9 0.95 9420 9450 9520 124 1176270
XLV 4 7.27 5360 5380 5750 22 121250
CVX 33 -11.5 11300.5163 9980 10125 1012 10127095
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 130 -0.27 53700 53000 54650 2101 113618700
RENT3 0 0 3130 0 0 0 0
XOM 197 -1 12425 12225 12400 9092 111712225
EBR 0 0 33125 0 0 0 0
PBR 722 0.17 14025 13975 14175 132843 1862840000
PAGS 382 -0.7 3525 3460 3530 63559 222528605
XLV 74 0 5420 5380 5450 3970 21517380
NTCO3 41 -3.12 2240 2100 2220 6786 14674050
V 208 -0.1 23775 23625 23900 1712 40578425
SMSN 0 0 318.481 0 0 0 0
PAAS 560 2.54 8981.1751 9030 9260 27329 250814990
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
ELP 1 0.24 30600 30675 30675 2 61350
TV 55 3.44 783 784 815 14282 11404689
SHOP 8 -5.04 1190 1130 1175 79 89695
VALE 359 -1.04 5740 5670 5740 45664 259931820
TEAM 9 -0.18 5330 5320 5370 128 684550
HDB 0 0 39400 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
AAPL 1401 -1.23 12175 11975 12175 56205 678896075
DAL 19 -1.21 7390 7260 7430 460 3382650
ELP 0 0 26050 0 0 0 0
IEUR 5 1.89 6870 6980 7010 30 209880
HWM 13 -0.69 193500 191700 193900 51 9828150
HSYB 0 0 8035.673 0 0 0 0
HL 40 3.12 5760 5770 6020 1432 8455930
HD 3 -0.18 13775 13750 13850 15 206350
FCX 0 0 14375 0 0 0 0
PANW 3 -0.22 4525 4485 4515 18 80775
SUZB3 0 0 11100 0 0 0 0
ADGO 207 1.37 10875 10825 11025 12275 134323150
XPEV 50 -0.68 5820 5770 5840 15053 87248530
EQNR 0 0 4328.0371 0 0 0 0
JOYY 7 3.42 9790 10000 10150 94 951025
JOYY 0 0 7490 0 0 0 0
NIO 864 -1.28 1170 1150 1175 520909 604076320
TSLA 2447 1.12 26575 26625 27625 272939 7391785625
PFE 72 1.94 6680 6680 6890 723 4936510
TMO 0 0 21550 0 0 0 0
LAC 16 -0.61 3270 3180 3355 663 2181620
PYPL 151 0.71 10500 10475 10625 4842 51180425
NUB 0 0 6890 0 0 0 0
JBSS3 6 7.2 8190 8550 8780 44 378930
BBD 647 0.15 3225 3195 3250 82025 264071000
CRMB 0 0 5991.804 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 4 -5.8 12925 12175 12800 54 661825
PSX 0 0 23167.048 0 0 0 0
BBAS3 141 -0.94 2645 2600 2665 18761 49405630
BAK 3 -2.97 2185 2120 2160 26 55320
VEA 2 4.57 6340 6630 6630 89 590070
MOB 0 0 18975 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 27 -2.72 17425 16900 17025 303 5140975
BKNG 17 -1.91 8870 8670 8850 1635 14236250
BIOX 16 0.18 5500 5350 5550 605 3266370
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 755 -1.11 4465 4335 4445 81900 359440375
RIOT 337 -1.57 3500 3385 3500 32206 111085740
VALE 37 0.35 5700 5670 5750 837 4774120
MOS 14 0.85 8220 8270 8390 132 1097700
BA.C 115 -0.57 13050 12900 13100 4394 57334800
E 0 0 8200 0 0 0 0
PANW 77 0.55 4510 4480 4535 6721 30358720
TB 0 0 1612.227 0 0 0 0
PAAS 19 3.23 8960 8960 9250 955 8821300
HMY 774 3.78 17175 17325 17900 12173 215394025
IBB 3 2.28 5250 5280 5370 34 181620
CVS 2 2.38 4825 4930 4940 7 34550
SPGI 4 -1.65 13625 13400 13575 40 538450
KGC 0 0 17100 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
EWJ 87 0.82 6060 6040 6110 2237 13619240
F 86 -0.2 12475 12425 12650 1070 13435175
CCL 0 0 8330 0 0 0 0
GS 2 0.45 54800 55050 55050 2 110100
TCOM 37 -5.36 39175 36450 37125 801 29570800
MELIB 0 0 21750 0 0 0 0
DOW 43 -1.02 5870 5790 5890 1209 7052120
WEGE3 0 0 10050 0 0 0 0
BAS 0 0 0.01 0 0 0 0
ROKU 11 0.15 6370 6200 6500 195 1250690
BAK 117 0.46 2165 2125 2195 30617 66141720
VRTX 16 1.57 5070 5120 5170 155 799290
NUE 7 -0.95 8420 8340 8410 109 910260
MU 284 -0.32 22900 22650 23025 15555 355221875
ETSY 0 0 3340 0 0 0 0
XYZ 89 -1.9 3415 3320 3420 37615 125222320
VB 0 0 19772.147 0 0 0 0
ABT 0 0 39100 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
VEA 73 1.25 6380 6380 6460 7325 47134740
LMT.B 0 0 30542 0 0 0 0
XLC 49 0.16 6230 6210 6270 1238 7716970
USB 4 -0.48 10400 10350 10350 77 796950
XYZ 2 0 3350 3350 3375 4 13475
HSBC 11 0.64 34775 34825 35000 49 1714300
BKNG 0 0 8640 0 0 0 0
AVY 4 -0.41 11925 11850 11925 285 3382425
DJNJ3 0 0 1355 0 0 0 0
RIOT 12 -2.29 3485 3400 3500 88 305050
FCX 13 -1.32 15050 14850 15000 99 1479925
SNOW 0 0 7190 0 0 0 0
BABAB 0 0 10525 0 0 0 0
IVW 32 -0.65 6080 6010 6070 256 1546090
ERJ 2 6.55 53542.6941 57050 59800 2 116850
HMC 7 1.31 34100 34375 34600 55 1897950
WBO 19 -1.2 1655 1635 1685 1460 2418555
PETR3 3 0.27 7320 7340 7350 39 286450
ASML 176 -0.33 6000 5930 6000 11504 68619300
PM 22 1.8 11100 11075 11350 110 1241400
GPRK 57 3.21 7770 7880 8080 3097 24767150
BBV 4 3.28 17500 18000 18075 15 270825
CAT 11 -0.73 20475 20300 20750 444 9054550
ZM 61 0.48 2050 2020 2070 3596 7379885
ROST 0 0 40575 0 0 0 0
MCD 240 -0.32 15600 15500 15625 2709 42103600
RTX 20 -0.39 32025 31775 32100 195 6253275
BRKBB 0 0 25825 0 0 0 0
DISN 365 -0.45 10925 10850 11025 12778 139652650
TTE 0 0 22850 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
GE..B 0 0 24225 0 0 0 0
SPCE 6 -29.74 13550 9500 10975 102 977335
AKO.B 0 0 29750 0 0 0 0
TEN 101 1.51 38370.4688 38375 39100 5954 231255750
X 5 2.85 15750 15925 16200 20 320850
SNA 9 -1.06 64234.5685 63550 64000 27 1722850
PFE 533 2.23 6700 6750 6900 16163 110431980
GS 41 -1 54850 54150 54850 597 32413750
VALE3 13 0 11375 11250 11400 497 5597375
MOB 0 0 15125 0 0 0 0
QQQB 0 0 28250 0 0 0 0
MRNA 22 6.85 1605 1650 1820 1666 2854055
ARM 5 -3.93 5850 5620 5690 35 197180
IBB 50 1.7 5270 5270 5410 526 2803730
GLOB 181 0.73 6770 6700 6860 18006 121985320
HL 0 0 6720 0 0 0 0
PSQ 83 0.57 5240 5230 5300 13682 72154320
LRCX 6 0.29 1720 1725 1745 519 897100
AVGO 9 0.14 6840 6830 6870 302 2070240
EOAN 0 0 0.01 0 0 0 0
NGG 6 2.02 41900 42600 42750 54 2307600
GPRK 863 2.81 7810 7820 8100 167817 1342988530
KO..B 0 0 16800 0 0 0 0
HSBC 0 0 34350 0 0 0 0
TSLA 464 0.75 26425 26600 27575 9641 260294550
MFG 7 4.06 5910 6130 6200 37 228990
HOG 26 2.89 9840 10025 10400 281 2869575
SUZ 11 -1.12 11075 10900 10950 12625 137613100
QCOMB 0 0 80 0 0 0 0
SPOT 5 -0.9 27525 27275 27550 9 247400
NFLXB 0 0 3897 0 0 0 0
AAL 260 -1.88 6900 6740 6980 28699 196262750
STLAB 0 0 3210 0 0 0 0
HAL 3 -2.62 12375 12050 12050 13 156650
IBM 97 -0.71 20850 20650 20900 2215 45888625
VIG 1 1.66 6000 6100 6100 170 1037000
PSXB 0 0 5585.123 0 0 0 0
VIST 304 0.75 19800 19625 20075 9332 184715300
WFC 2 -1.26 17725 17500 17525 3 52550
MRVL 1 -1.53 5220 5140 5140 55 282700
SHELB 0 0 40246.23 0 0 0 0
BNG 20 0.66 18725 18700 18900 556 10455500
IBM 5 -0.24 20725 20650 20875 56 1159375
TIMB 4 0.37 20125 20125 20200 15 302925
VIST 1457 0.5 19875 19625 20075 107931 2145504075
GRMN 0 0 73100 0 0 0 0
RIO 84 0 9060 9050 9120 1945 17678570
DAL 0 0 7270 0 0 0 0
ERIC 1 3.6 4855 5030 5030 28 140840
PLTR 18 -0.5 49250 48825 49500 174 8531625
AMGNB 0 0 13301.329 0 0 0 0
SH 175 0.82 6050 6030 6130 31356 190788640
IBITB 0 0 5700 0 0 0 0
EEM 142 -0.46 10800 10700 10825 2443 26348250
CDEB 0 0 7870 0 0 0 0
NGG 0 0 33500 0 0 0 0
PAGS 20 -0.28 3510 3490 3530 687 2407010
TEFO 57 3.34 718 725 746 1120 831186
SH 6 0.49 6070 6010 6100 161 970850
C...B 0 0 7298.418 0 0 0 0
RACE 3 0.43 6920 6950 7200 51 355130
MELI 399 0.3 24875 24625 25150 4732 117703050
BABAB 0 0 11375 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
MRK 148 0.69 18000 18050 18425 4165 75719500
FCXB 0 0 62.7 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
UPST 104 -1.58 11075 10775 11100 2885 31485200
SBUX 163 1.21 8210 8210 8370 4652 38617500
B 720 2.83 10600 10700 10925 29435 319165850
NVS 0 0 32175 0 0 0 0
EWZ 64 -1.21 16500 16250 16400 910 14847300
EEM 22 0 10825 10550 10850 187 2022600
QCOM 136 0.15 16250 16100 16300 4482 72617500
IBM.B 0 0 14584.123 0 0 0 0
RIO 8 -1.41 9180 9040 9120 207 1883230
BAS.B 0 0 6817.172 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
PCAR 20 -0.33 37625 37500 37825 223 8399875
MGLU3 0 0 1920 0 0 0 0
SPOT 74 -1.08 27625 27175 27650 512 14034125
TIIAY 0 0 149.7155355 0 0 0 0
BB 3 1.67 1495 1520 1540 512 782480
EWZB 0 0 15100 0 0 0 0
ARM 26 2.93 5460 5630 5700 491 2781050
SPY 2102 -0.21 34650 34425 34725 44782 1548653500
BHP 14 -1.7 29375 28875 29325 59 1715225
AMD 618 -0.75 13325 13075 13300 68216 895785275
FDXB 0 0 4827.904 0 0 0 0
UNH 121 2.92 11100 11025 11750 5219 58993650
FXI 35 0.6 8300 8350 8610 623 5256930
XLF 7 -0.41 30025 29850 30050 120 3585400
ORCL 41 0.4 61850 61150 62350 133 8232700
INTCB 0 0 6020 0 0 0 0
SATL 34 4.46 4590 4770 4990 1975 9667400
WBO 2 1.21 1645 1645 1665 28 46260
TIIAY 0 0 0.01 0 0 0 0
TEFO 2 2.62 724 728 743 7 5171
GM 6 0.41 9680 9710 9810 59 574870
AMD.B 0 0 39700 0 0 0 0
TSLAB 0 21.73 22425 0 0 0 0
NIO 36 -0.86 1160 1150 1175 8824 10171865
IP 0 0 14225 0 0 0 0
NU 116 -2.38 7560 7370 7600 3428 25548230
XLP 13 1.85 5940 5980 6050 442 2646240
TIMS3 3 1.11 4035 3935 4080 109 429640
PCAR 1 0.2 37475 37550 37550 3 112650
VST 37 0.28 7050 7010 7100 533 3768970
BCS 14 1.21 20600 20650 20850 171 3547125
AAP 1 1.41 2830 2870 2870 14 40180
ADI 0 0 17300 0 0 0 0
HAPV3 0 0 500 0 0 0 0
BBD 53 -0.61 3235 3195 3240 1892 6092065
LLY 22 1.28 15600 15500 16125 230 3590775
ERJ 39 -2.56 58400 56700 57450 299 17073700
WEGE3 1 -0.1 9240 9230 9230 2 18460
JCI 0 0 50711.5442 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
HPQ 1 2.16 33475 34200 34200 3 102600
CRMB 0 0 17439.071 0 0 0 0
TTE 11 0.76 23000 23100 23225 65 1506075
NG 13 2.51 16875 17050 17300 83 1433400
XLRE 30 0.18 5430 5400 5440 255 1383310
BHP 3 1.3 28775 29025 29150 3 87275
PYPLB 0 0 11925 0 0 0 0
FMCC 0 0 214 0 0 0 0
SNOW 26 -0.14 7090 7070 7140 1766 12540240
BA.C 13 0.19 12925 12400 13100 132 1716650
BAS 0 0 3197.7686 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
TMO 33 -0.34 21950 21775 22000 278 6088650
AXP.B 0 0 20185 0 0 0 0
LAC 192 -0.3 3290 3255 3355 15826 52106280
JPMB 0 0 17800 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
CAR 18 -0.39 5030 5010 5110 1119 5671730
NG 0 0 17525 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
FDX 2 -0.95 26175 25925 25950 8 207525
PAC 0 0 13850 0 0 0 0
TRIP 0 0 8660 0 0 0 0
MMM 3 0.14 17825 17800 17850 20 356350
AMGN 50 -0.69 10750 10650 10775 883 9463225
AEM 2 3.87 20650 21450 21525 25 537750
AMD 83 -5.26 13300 12600 13275 1755 23135675
XLP 116 0.66 5980 5980 6050 7913 47705070
XROX 13 0.64 6250 6250 6340 260 1637200
IBIT 856 0.85 7000 6900 7090 80080 560821500
BIOXB 0 0 14775 0 0 0 0
DOW 1 -1.02 5840 5780 5780 4 23120
KEP 1 1.7 11700 11900 11900 3 35700
URBN 0 0 35775 0 0 0 0
HAPV3 60 0 602 561 606 1775 1049499
IVE 8 -0.17 5560 5550 5600 118 658600
EWZ 540 -0.6 16475 16275 16450 35456 580118325
VIVT3 0 0 11350 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
PG 151 0.19 12825 12775 12950 2343 30145075
NUE 0 0 8710 0 0 0 0
VALE3 0 0 10850 0 0 0 0
TIMB 0 0 19800 0 0 0 0
GT 1 -2.22 6290 6150 6150 1 6150
SIEGY 0 0 0.01 0 0 0 0
GFI 54 2.41 24850 25000 25525 1102 27925825
SYY 0 0 9940 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
BRKB 127 1.46 27225 26850 27625 1162 31384250
YZCA 0 0 0.01 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
BBV 35 2.4 17700 17950 18175 2441 44068700
XP 40 0.18 5400 5360 5430 6109 33011510
RENT3 1 -2.66 4310 4195 4195 2 8390
CVS 36 3.66 4770 4890 4995 1998 9843495
ABEV3 3 -0.68 2900 2880 2880 88 253440
HOG 3 4.33 9800 10000 10225 22 224725
LVS 11 -2.73 24650 23975 24200 127 3055600
CAR 0 0 5010 0 0 0 0
SCCO 0 0 53250 0 0 0 0
GE 6 0.07 34250 34150 34400 30 1029025
TXR 4 1.6 8120 8200 8270 36 296520
QQQB 0 0 29350 0 0 0 0
PRIO3 13 2.26 3975 3920 4140 551 2234635
IWM 122 0 24325 24225 24500 1576 38402275
MELIB 0 0 21525 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
COST 4 1.71 24825 24925 25250 46 1159950
VB 0 0 6190.874 0 0 0 0
ERIC 8 3.94 4945 5040 5140 508 2577570
SBUXB 0 0 6307.634 0 0 0 0
EBAY 39 0 42100 42075 42500 1578 66837675
NEM 60 2.78 19775 20000 20350 1961 39609850
TCOM 0 0 37175 0 0 0 0
XOM 13 0 12325 12250 12400 1311 16111950
MAB 0 0 2827.163 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
CSCO 31 -0.67 14850 14725 14950 195 2882600
PG..B 0 0 14356.225 0 0 0 0
TSM 20 0.4 24775 24800 25600 244 6087275
PAASB 0 0 9640 0 0 0 0
UAL 17 -3 18275 17650 18300 221 3929175
XP 0 0 5340 0 0 0 0
SWKS 4 3.23 4015 4145 4215 80 336220
EOAN 0 0 129.0693 0 0 0 0
BSN 0 0 0.01 0 0 0 0
SNAP 1 -5.65 10525 9930 9930 3 29790
CX 0 0 7400 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
META 498 -0.48 31050 30800 31150 8037 248707625
NEC1 0 0 0.01 0 0 0 0
UBERB 0 0 48200 0 0 0 0
BP 4 0.59 6740 6770 6780 260 1760260
PBR 68 0.53 14025 13975 14150 714 10033950
ROST 8 0.5 44825 44975 45450 19 858900
HD..B 0 0 7344.046 0 0 0 0
DECK 16 0.67 5950 5990 6140 248 1506040
JNJ 26 0.84 11850 11850 12025 987 11723100
STNE 0 0 5080 0 0 0 0
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
AMX.B 0 0 1719.381 0 0 0 0
B 44 3.32 10525 10550 10875 906 9804250
ORCLB 0 0 6261.834 0 0 0 0
MRVL 151 -2.89 5190 5000 5090 5995 30265640
IVW 3 -1.3 6130 6040 6050 21 126890
GSB 0 0 46145 0 0 0 0
BMY 1 3.05 18000 18550 18550 2 37100
HON.B 0 0 33869.793 0 0 0 0
BBDC3 2 -1.22 2850 2815 2815 61 171715
GOOGL 501 -0.3 3330 3210 3395 19274 64385165
SWKS 0 0 3825 0 0 0 0
RGTI 2 0 0 6990 7400 15 106900
KEP 7 2.27 12075 12100 12350 166 2017500
MU 13 -0.1 22825 22650 22950 224 5123750
SPY 338 0.21 34500 34450 34750 9740 336683025
JMIA 21 -2.35 3610 3525 3615 1233 4422605
IVE 69 -0.17 5570 5560 5610 2396 13399520
ORLY 15 0 7350 7250 7380 680 4983610
BIDU 191 0 9460 9450 9580 7160 68037460
GFI 0 0 23575 0 0 0 0
HUT 46 0.15 98300 97000 99300 361 35534650
QCOM 23 -0.46 16300 16125 16325 138 2241925
KO 239 -0.29 16725 16625 17075 4955 82956950
NEM 0 0 18400 0 0 0 0
CAT 95 -0.6 20500 20300 20575 1892 38651025
BMYB 0 0 9970.602 0 0 0 0
DOWB 0 0 9000 0 0 0 0
YELP 0 0 22400 0 0 0 0
F 4 0.2 12425 12450 12625 16 199800
DEO 0 0 22050 0 0 0 0
EA 1 -0.79 12625 12525 12525 5 62625
VISTB 0 0 20125 0 0 0 0
CEG 27 -0.52 7640 7530 7600 272 2059230
GOGLB 0 0 3240 0 0 0 0
KB 0 0 39425 0 0 0 0
HSY 75 0 8700 8660 8770 806 7023530
DJN3B 0 0 1192 0 0 0 0
PG 18 0.77 12825 12825 12925 180 2319825
NKE 81 1.16 6030 6030 6150 2108 12891750
NFLXB 0 0 21110 0 0 0 0
ANF 0 0 93050 0 0 0 0
AIG 17 0.12 19600 19575 19675 1274 24971475
NKE 521 0.66 6040 6050 6150 30439 186236640
BRKB 692 -0.82 27125 26900 27250 49120 1325604900
AAP 116 1.05 2845 2875 2950 1377 4015320
RACE 39 0.57 6940 6850 7040 677 4728150
PEP 1258 0.23 8540 8500 8600 40233 343810080
ABBV 0 0 21450 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VRSN 3 -0.63 54750 54200 54400 23 1251000
NKEB 0 0 10385 0 0 0 0
ABNB 213 -3.75 10650 10225 10375 4307 44477225
BBAS3 8 0.95 2625 2650 2690 756 2015320
DJN3B 0 0 1325 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
E 0 0 8650.6608 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ACN 104 0.8 4940 4920 4995 1127 5599065
GILD 352 2.82 30975 30800 31900 4629 146415625
NVS 16 1.86 32200 32650 32800 244 7994325
IJH 26 -0.33 6000 5960 6010 475 2836310
UL 22 1.44 24225 24425 24650 411 10111125
SPGI 23 -0.91 13625 13425 13550 329 4437050
MCD 28 0.48 15525 15450 15650 33110 511561350
MUX 57 3.78 4230 4235 4410 11928 51580250
ARKKB 0 0 1371 0 0 0 0
UNP 9 -0.18 13325 13300 13425 112 1497700
SAP 0 0 52561.1288 0 0 0 0
LAR 5 2.27 2200 2200 2280 89 198910
JPM 18 3.38 19925 20500 20725 233 4802300
XLEB 0 0 54700 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
KO 937 0.14 16725 16650 16875 25197 421453325
AIG 3 2.75 19025 19550 19550 4 78200
GM 52 0.51 9690 9730 9840 664 6492250
UNH 2022 2.46 11150 11050 11500 473191 5345628925
NEC1 0 0 0.01 0 0 0 0
DE 1 0 15300 15300 15300 1 15300
PBI 0 0 12618.4668 0 0 0 0
GLOBB 1 8.49 6120 6640 6640 91292 606178880
DTEA 0 0 0.01 0 0 0 0
ARKK 181 0 6670 6630 6770 7293 48795110
LLY 226 -1.11 15750 15525 15775 5528 86274800
HUT 718 -2.29 100050 95800 99750 18358 1801597800
MDLZ 3 0.79 5060 5100 5110 13 66310
AMX 3 3.27 19850 20500 20650 27 556500
GLW 0 0 13975 0 0 0 0
UPST 9 -1.36 11000 10850 11025 186 2037750
LLYB 0 0 23070.691 0 0 0 0
BBDC3 28 -0.17 2800 2720 2825 1361 3755765
PINS 0 0 5190 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
SDA 3 -0.27 1805 1800 1805 382 689495
TGTB 0 0 11141.01 0 0 0 0
HPQ 28 -0.22 33850 33775 34350 406 13893200
T 178 0 10850 10775 10950 2481 26871325
GE 89 0.29 34200 34000 34450 2918 99749100
BA..B 0 0 10290 0 0 0 0
ZM 2 0.24 2035 2040 2045 95 193900
HDB 5 -0.35 42850 42300 42700 25 1059550
BK 1 8.93 48100 52400 52400 6 314400
UBER 5 -5.45 54050 51100 54300 14 744550
OXYB 0 0 9990 0 0 0 0
PKS 2 -2.03 17200 16850 17000 22 371000
GPRKB 0 0 12300 0 0 0 0
AVY 0 0 11900 0 0 0 0
VZ 8 0.97 12775 12850 12950 100 1290625
KMB 5 1 27275 27475 27550 62 1705250
ASR 0 0 18550 0 0 0 0
HSY 4 0.34 8680 8700 8770 16 139630
NVDAB 0 0 6360 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ETHA 57 -1.69 4430 4335 4430 1694 7424830
SLB 28 -1.1 13600 13375 13600 413 5572150
HD..B 0 0 13370 0 0 0 0
GILD 4 4.01 30500 31375 31725 77 2419825
ASML 5 3.68 5970 6190 6190 115 711850
AXP 133 -0.96 23225 22900 23200 1485 34148175
XLF 116 -0.49 30025 29825 30050 2926 87526850
MRK 4 1.67 17900 18200 18200 7 127400
ACN 13 1.52 4910 4930 5150 67 334485
BNGB 0 0 19914.0387 0 0 0 0
SONY 173 4 3625 3740 3785 10907 41080695
C 7 -0.92 29750 29300 29500 20 587900
ADP 0 0 62050 0 0 0 0
AMGN 3 -1.24 10632.4216 10500 10550 7 73650
AZN 3 1.62 40100 40700 40750 10 407250
MSI 1 -0.09 25350 25325 25325 1 25325
MFG 0 0 5550 0 0 0 0
BK 13 -0.47 52750 52450 52800 80 4204800
WBAB 0 0 3685 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
GGB 13 -0.76 13000 12825 12950 188 2421925
SAN 16 1.71 36475 36950 37200 96 3561950
MSTR 100 0.84 23600 23800 24775 863 20798650
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
IWM 25 -0.2 24225 24175 24450 221 5371800
ADI 17 -0.28 17400 17225 17400 340 5893475
AMAT 54 -0.19 38550 38350 38775 1092 42045325
SAP 6 0.08 58100 57900 58150 21 1217750
EOANB 0 0 293.92 0 0 0 0
AEG 1 2.63 7960 8170 8170 1 8170
EFX 0 0 17525 0 0 0 0
IFF 0 0 6700 0 0 0 0
SNAP 19 -1.98 10100 9900 10050 318 3164625
GSB 0 0 45300 0 0 0 0
MO 189 1.15 17325 17350 17575 1880 32840400
ASR 4 -0.37 20125 19975 20075 6 120200
BIOX 229 -0.54 5530 5350 5540 24328 132309970
ETSY 36 0.58 3405 3425 3510 4354 15102980
X 41 -1.7 16175 15850 16025 5674 90418225
DISN 26 -0.22 10875 10850 11000 473 5146350
PDD 47 -1.08 5540 5440 5550 2883 15856960
XLI 167 0 5980 5960 6030 28783 171647320
SDA 54 -0.28 1780 1720 1860 2360 4172570
BPA11 0 0 8290 0 0 0 0
MO 24 0.57 17325 17300 17550 288 5035700
UALB 0 0 6295 0 0 0 0
PATH 14 -1.36 7350 7230 7290 231 1676980
GOGLB 0 0 3130 0 0 0 0
ARKK 16 0.15 6660 6610 6840 462 3093340
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
GT 11 2.59 6160 6250 6330 369 2326720
JNJ.B 0 0 14050 0 0 0 0
HMY 23 4.22 17175 17275 17900 240 4251200
AAPLB 0 0 13325 0 0 0 0
AAPL 215 -0.41 12150 11975 12200 2790 33692000
XLE 156 -0.61 49100 48700 49200 9264 452903625
RBLX 22 0 47400 46700 47400 116 5428225
STLA 80 1.21 2475 2495 2530 28098 70434390
CAAP 16 0.14 102100 101950 102400 161 16458100
GE..B 0 0 31275 0 0 0 0
AKO.B 9 3.96 30300 30775 31500 35 1090575
HMC 0 0 33150 0 0 0 0
ADP 7 -0.07 62600 62550 62650 49 3067300
LREN3 7 0.81 3680 3665 3750 36 134140
MMM 88 -0.13 17950 17850 18025 931 16694800
DIAB 0 0 25800 0 0 0 0
STNE 28 -1.34 5210 5130 5190 3580 18430690
MUFG 1 -0.15 15975 15950 15950 1 15950
COIN 387 -1.96 11425 11125 11475 12667 143466425
MDT 10 -0.78 25400 25175 25325 741 18674050
ABTB 0 0 12178.471 0 0 0 0
OXY 9 -0.71 9850 9770 9830 35 342430
HAL 29 -2.45 12200 11900 12100 306 3666275
C 73 -0.84 29650 29350 29600 485 14292425
AAL 21 -0.14 6810 6800 7200 997 7023280
NVSB 0 0 10800 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
JNJ 283 0.84 11875 11825 12000 6832 81513075
BB 72 0.66 1505 1515 1560 3043 4671880
DIAB 0 0 26425 0 0 0 0
XLE 19 0.3 48925 48750 49225 30 1471075
HWM 0 0 182350 0 0 0 0
RGTI 71 -2.99 7010 6800 7220 3128 21908510
HON 5 0.07 32700 32675 32775 29 948825
SID 2 0.32 15250 15300 15300 33 504900
MSTRB 0 0 1314 0 0 0 0
AXP 25 -0.86 23075 22875 23100 135 3101725
ABBV 46 0.11 21650 21350 21675 338 7284575
NVDA 254 -0.45 6530 6400 6550 13343 86499430
TMOB 0 0 6024.503 0 0 0 0
V 24 -0.31 23875 23575 23800 192 4539900
CDE 49 4.49 8680 8750 9110 2290 20748290
UNP 0 0 13250 0 0 0 0
UL 1 1.98 23950 24425 24425 12 293100
SONY 2 4.72 3600 3770 3785 396 1498755
LYG 34 2.74 2370 2405 2450 1795 4349780
BIOXB 0 0 8290 0 0 0 0
ABT 22 -0.63 39550 39275 39575 197 7751825
AMX 7 1.98 20150 20350 20650 39 799950
MMMB 0 0 12138.92 0 0 0 0
PM 0 0 10750 0 0 0 0
XROX 0 0 6210 0 0 0 0
ARCO 1 -0.7 17775 17650 17650 4 70600
ISRG 0 0 7400 0 0 0 0
GLD 99 2.45 6930 6920 7200 2770 19596670
YELP 0 0 19957 0 0 0 0
BBDB 0 0 2520 0 0 0 0
IP 2 0.17 14600 14625 14725 2 29350
SLV 0 0 6000 0 0 0 0
SBSP3 2 4.41 23800 24850 24875 4 99425
NFLX 118 0.08 28825 28575 28950 3156 90825325
SLB 2 -4.41 13600 13000 13025 14 182250
CDE 2 3 8640 8210 8900 39 327090
XOMB 0 0 15025 0 0 0 0
MSTR 704 0.41 24050 23750 24325 31666 760651225
SBUX 20 1.96 8160 8260 8350 161 1338480
KMB 0 0 26400 0 0 0 0
ITUB 1 4.82 7870 8250 8250 11 90750
ISRG 12 -0.96 7260 7010 7260 46 329870
SHEL 3 1.3 38325 38825 39050 4 155675
CL 1 5.01 33900 35600 35600 10 356000
STLA 8 1.42 2455 2490 2530 694 1734240
COINB 0 0 13600 0 0 0 0
DD 4 0 16025 16025 16025 40 641000
PHG 0 0 5470 0 0 0 0
MDLZ 30 0.19 5100 5090 5150 917 4680690
LAR 79 -0.67 2235 2200 2310 14352 32298970
AEG 7 -0.24 8210 8160 8250 255 2097180
UGP 3 -1.76 3690 3610 3640 81 293625
ABEV 8 1.69 8633.4124 8700 8780 206 1803680
SE 30 0 5930 5900 5960 1273 7562070
BIDUB 0 0 10900 0 0 0 0
VALEB 0 0 5720 0 0 0 0
XLY 18 -1.01 5890 5830 5900 231 1357080
TXN 18 0.34 43825 43825 44125 79 3470275
SATL 723 3.69 4600 4595 4980 71082 343041775
SE 1 0.85 5860 5910 5910 2 11820
INTC 27 -1 4975 4925 5000 345 1711270
MSI 27 -0.9 24825 24600 24875 406 10049925
ANFB 0 0 263160 0 0 0 0
BSBR 23 -0.15 6280 6210 6290 565 3517390
NU 1089 -2.36 7610 7360 7560 274737 2043603110
AMAT 1 0.06 38250 38275 38275 4 153100
USB 0 0 9790 0 0 0 0
SID 79 0 15250 15025 15600 1398 21532450
NSAN 0 0 1460.129 0 0 0 0
T 15 -0.69 10825 10750 10925 100 1083400
DIA 299 -0.4 24950 24800 25000 4987 124071100
VIG 176 -0.16 5970 5940 6000 7326 43732000
MDT 0 0 25250 0 0 0 0
TRVV 0 0 59000 0 0 0 0
IFF 1 -0.26 7510 7490 7490 81 606690
LRCX 82 0.57 1730 1730 1760 10522 18297440
MMC 4 0.14 16875 16800 16900 11 185350
LYG 3 3 2330 2400 2420 199 477640
DHR 9 0.71 4215 4215 4275 350 1487060
IBIT 90 1 6940 6900 7080 2412 16879290
COSTB 0 0 12828.454 0 0 0 0
KOFM 13 0 54350 53450 54650 122 6634850
VOD 4 9.83 10925 11825 12000 78 929575
JD 23 1.53 9800 9830 10175 431 4305060
EFX 2 -1.95 20425 20025 20375 10 202700
COST 48 0.59 25050 24975 25275 741 18633975
ADS 0 0 3827.5739 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
NOW 13 -0.57 6970 6880 6950 161 1115850
XLI 1 1 5950 6010 6010 3 18030
AI 49 0.55 5360 5290 5460 778 4194100
BIIB 34 1.07 11600 11575 11775 1010 11813275
LND 7 -0.33 4505 4450 4500 289 1299010
JMIAB 0 0 7350 0 0 0 0
GLW 0 0 12575 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
JD 323 1.32 9810 9900 10050 17793 177456320
MSFTB 0 0 5154.25 0 0 0 0
BITF 48 -1.23 6490 6410 6630 1331 8632390
UAL 0 0 18200 0 0 0 0
CX 8 2 8000 8020 8160 147 1187540
VIV 4 -0.22 11350 11275 11325 78 883275
FNMA 0 0 240 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
PLTR 212 0.3 49100 48500 49375 7982 391401675
DISNB 0 0 10750 0 0 0 0
NMR 2 0.57 6900 6920 6940 25 173400
DOCU 38 -1.24 4820 4730 4800 3556 17017645
DIA 90 -0.2 24825 24775 24950 851 21147675
AEM 85 4.41 20975 21400 21950 1677 36461325
INFY 12 -0.35 21400 21225 21400 105 2235200
SBS 0 0 47700 0 0 0 0
CAH 5 0.5 59950 60250 60500 12 725150
TWLO 0 0 3670 0 0 0 0
META 69 -0.64 31050 30775 31100 1032 31886550
GPRKB 0 0 12300 0 0 0 0
JPM 156 0.48 20600 20550 20775 3359 69358950
WFC.B 0 0 18944.503 0 0 0 0
TM 61 0.52 14400 14400 14525 558 8068725
MSFT 198 -0.14 17700 17550 17875 2233 39426725
TWLO 22 1.06 3760 3750 3825 621 2354385
DE 36 -0.48 15400 15225 15400 569 8721325
CVX 389 -0.74 10125 9990 10125 6333 63627245
KGC 16 4.51 16050 16575 16775 80 1334250
WBA 74 0 4350 4340 4375 3309 14399785
XLC 2 6.96 6170 6270 6600 46 297000
SPYB 0 0 36850 0 0 0 0
TRVV 8 3.2 51550 53200 53450 44 2346550
NMR 0 0 5992.0801 0 0 0 0
BCS 0 0 20300 0 0 0 0
BKR 3 0.79 6300 6350 6350 188 1193800
PINS 6 -0.94 5290 5190 5280 232 1214290
ANF 27 -1.21 90850 89600 92150 574 51542000
BITF 410 -1.96 6610 6400 6650 17452 113331920
WMT 365 0.15 6340 6260 6370 32258 203860240
ADBE 153 -1.12 11125 10925 11100 3216 35430775
LMT 1 0 27550 27550 27550 2 55100
HON 1 2.24 31885.1669 32600 32600 1 32600
ADS 0 0 0.01 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
KOFM 1 1.5 53200 54000 54000 7 378000
PSX 5 -0.52 23700 23575 23850 28 664475
CAH 1 3.69 54200 56200 56200 1 56200
GOOGL 3949 -1.34 3350 3285 3395 636939 2122564670
NFLX 17 0 28775 28575 29000 135 3881650
ADGO 6 0.22 10875 10900 11000 72 790525
BSN 0 0 472.107 0 0 0 0
SCCO 0 0 52850 0 0 0 0
AMZN 266 -1.2 1660 1640 1660 19577 32273175
XLRE 2 1.11 5390 5450 5450 11 59950
ORCL 2 -0.72 62450 62000 62000 4 248000
JMIA 236 -2.06 3635 3520 3625 62700 224468700
BABA 671 2.2 15900 16025 16250 24500 395516400
MMC 0 0 18310.7649 0 0 0 0
MGLU3 24 -4.17 2035 1935 2035 2701 5394580
AVY.B 0 0 16966.162 0 0 0 0
BP 35 -0.58 6830 6770 6870 845 5757850
BRFS 4 6.08 12325 12950 13075 54 705800
PHG 8 0.36 5540 5550 5570 50 278320
TXR 64 1.71 8180 8210 8350 1627 13492130
YZCA 0 0 0.01 0 0 0 0
LMT 44 0.72 27500 27475 27875 330 9150750
ING 0 0 7604.1522 0 0 0 0
MRNA 374 7.47 1605 1630 1835 204325 357586075
XLB 7 -0.53 5650 5610 5670 30 168810
TM 5 6.47 14275 14500 15200 25 363925
QQQ 663 -0.24 30400 30125 30450 19337 585554725
LND 0 0 5470 0 0 0 0
CSCO 2 -0.16 14775 14750 14750 3 44250
LREN3 0 0 2575 0 0 0 0
ITUB3 14 -2.26 7060 6840 7060 206 1443430
VOD 154 7.58 11200 11800 12125 7264 87621050
PFE.B 0 0 9585.768 0 0 0 0
DISNB 0 0 9230 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
BA 86 1.1 9940 10000 10125 4353 43759975
EEMB 0 0 10950 0 0 0 0
BIIB 0 0 11075 0 0 0 0
PBRB 0 0 16500 0 0 0 0
XLK 7 0.5 5890 5870 5950 28 165630
TV 0 0 750 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
XLY 0 0 5840 0 0 0 0
BPA11 0 0 8480 0 0 0 0
SLV 222 2.43 5740 5780 5880 3795 22140510
CRM 3 0 18525 18525 18675 17 316425
HD 56 -0.72 13800 13625 14075 927 12730650
SPCE 179 -6.33 10025 9290 11000 8141 81806705
BA 3 1.71 9930 10075 10100 54 544525
ING 5 0.35 8360 8360 8390 131 1095670
XLK 61 -1.17 5960 5870 5940 3523 20829960
SYY 13 1.17 10675 10700 10800 100 1074200
SPYB 0 0 32850 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
TGT 214 -0.1 4745 4735 4825 10329 49338870
DOCU 0 0 4800 0 0 0 0
RTX 0 0 31350 0 0 0 0
KB 0 0 36450 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
VIVT3 8 -1.04 5730 5480 5790 20 114310
EBAY 5 0.59 41750 42000 42325 6 252675
AI 0 0 5500 0 0 0 0
NTES 15 2.02 9900 9970 10100 474 4770105
GLOB 1308 0.58 6790 6680 6850 163665 1111571670
ROKU 0 0 6250 0 0 0 0
QQQ 113 0.5 30000 30075 30500 1449 43819275
BABA 63 2.84 15800 15800 16250 563 9094050
CSNA3 11 -2.36 1905 1860 1940 31 58855
PBRB 0 0 16425 0 0 0 0
NOKA 5 2.32 6030 6100 6170 49 302080
WBA 5 1.27 4320 4340 4375 35 152745
RBLX 0 0 46750 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
MOS 0 0 7780 0 0 0 0
ABEV 67 -0.89 8900 8740 8860 2436 21411220
PEP 83 0.82 8500 8500 8650 2187 18664770
SHEL 33 0.06 38900 38700 39050 241 9364450
ITUB3 0 0 6660 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
GLD 1056 2.3 6940 6950 7100 108689 768128280
XLB 1 0.89 5570 5620 5620 18 101160
FMX 1 0.24 20800 20850 20850 2 41700
BSBR 2 -2.05 6330 6200 6210 5 31040
CLS 15 -0.3 6490 6440 6550 92 598190
HUTB 0 0 55200 0 0 0 0
CRM 58 0 18575 18450 18650 592 10997250
NTES 0 0 10100 0 0 0 0
INFY 0 0 20050 0 0 0 0
TGT 21 0.52 4725 4750 4835 530 2545110
NXE 13 1.13 6150 6120 6220 107 660010
NVDA 2236 -0.76 6570 6420 6540 154180 1001017180
NOKA 0 0 5710 0 0 0 0
EA 32 1.6 12475 12475 12675 264 3320125
FNMA 2 0.85 8230 8300 8600 1001 8608300
FMX 0 0 19325 0 0 0 0
AMZN 2138 -1.19 1670 1645 1670 275835 454644645
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 59 3.41 12450 12800 13075 2191 28321400
PETR3 64 0.56 7080 7010 7150 4636 32948210
GILDB 0 0 3281.704 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 2 0 69.29 69.35 69.5 1806551 1254471.48
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 138 0.86 111710 111510 112810 13787137 15515707120.1
BPC7D 1132 -0.14 95.25 94.81 95.78 2015631 1923281.02
TZX6C 0 0 0.159 0 0 0 0
TXD6X 5 -0.22 183.815103 182.748 183.6 2679885350 4912103999.42
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 167.25 163.096 167.997 4433273609 7382307885.33
TXM6X 0 0 158.1 0 0 0 0
GD38Y 3 0 73.24 74.267 74.267 2730712 2028017.88
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 8 -0.31 18.131 18.05 18.317 4800 867.81
TZX5Z 0 0 0.172 0 0 0 0
TVPP 36 0.55 18.15 17.5 18.25 3320181 592173.75
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.25 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 1129 1.47 78830 78730 80140 611961 485122906
TVPYC 0 0 2.1 0 0 0 0
GD38C 29 0.1 72.92 71.59 73.4 236157 172160.01
BPA7D 74 0.14 100.35 98.05 100.5 227685 227400.23
C27DC 0 0 46.3055 0 0 0 0
AL35C 62 0.26 68.08 67.76 68.47 34321 23371.91
TX28 387 -0.12 1560 1554.5 1570 15767718 246066513.69
BB7DZ 0 0 58 0 0 0 0
BPD7C 147 -0.32 94.2 93.58 94.28 186480 175240.17
BB37D 199 -0.06 71950 71560 72500 171308 123226738.1
TXY5X 0 -0.88 121.275 0 0 0 0
GD30Y 1 2.83 69.02 70.98 70.98 571429 405600.3
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 181 0.97 95.25 94.9 96.18 203450 194152.42
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 13 0 108.45 108 108.1 5711050384 6168769521.11
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 5 0 64 63.667 65 5613634 3599999.37
TVPAX 0 0 60 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 2.05 2.097 2.14 2.15 2028 43.6
AL41X 1 -0.5 73650 73300 73300 2260000 1656580000
AE38C 10 0.31 70.31 70.24 70.81 13239 9354.56
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 7 0.24 77.8 77 77.99 2153 1674.2
TJ6Y 2 0 0.093 0.093 0.095 1079744408 1015004.5
AL30Z 1 0 67 67.013 67.013 1492248 1000000.15
AL30D 77962 0.38 67.8 67.6 68.25 151418287 102970234.65
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 354 0.51 106.15 106.3 107.1 5232766221 5584402922.14
TZXO6 129 0.19 104.6 104.5 105.9 6952782739 7284215842.87
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 280 0.22 158.2 158.05 158.75 4513097595 7147588106.73
TZX7D 0 0 0.15 0 0 0 0
TXD6X 4 0 183.46 184 184.35 1718361801 3163653105.14
SFN7X 1 0 107.075 107.075 107.075 985041350 1054733025.51
PU26C 0 0 49.0984 0 0 0 0
AL29C 25 -0.01 72.27 72.12 72.63 7562 5476.24
GD41 664 0.55 73700 73250 74410 488776 361456715
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 804 -0.13 73350 72820 73770 215659 158021684
BPA7C 467 0.06 98.75 97.62 99.5 1326947 1308281.62
TZX25 239 -0.04 236.1 235.9 236.5 4534254801 10706736850.21
TVPYX 0 0 4200 0 0 0 0
GD29D 171 0.25 75.33 74.33 77 232980 176862.48
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 11 11.62 0.086 0.096 0.097 10556479 10239.59
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 12 0 0.095 0.094 0.094 1085106384 1020000
BA37D 76 1.71 77400 77000 78820 43274 33974765.8
BPC7Z 1 0 93.1166667 94 94 1000000 940000
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 374 -0.07 141.3 140.1 142.3 3227010243 4555937097.66
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 80051 0.65 77870 77660 80100 188963758 147623413931.8
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 229 -0.24 100.5 99.05 101.25 451673 451162.01
TTS6X 4 0 107.08 107.062 107.3 3110000000 3336518200
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 40 0.58 66.66 66.89 67.49 91123 61145.35
PUL26 0 0 63746.994 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 706 0.04 117.7 116.8 118.35 15486690425 18247853786.07
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 154 0.4 27110 26855 27680 1887815 513581764.15
TZV5X 2 0 112584.425 111635.77 112100 3388443 3793802303
PBY26 21 0.19 103.4 103.6 104.7 11351817 11848635.66
BAD5X 0 0 11500 0 0 0 0
GD30D 1825 1.07 69.5 68.61 70.59 3551360 2490313.32
TZV5D 0 0 99 0 0 0 0
T15E7 283 0.86 104.2 103.8 106 2469133867 2596098800.97
TTJ26 392 0.09 108.1 108 109 8842861867 9579749102.88
GD38C 50 0.5 72.63 72.24 73.59 66614 48805.48
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 160 0.04 116.5 116.35 116.8 491115545 572977455.88
CO26X 1 0 23300 23300 23300 1628000 379324000
BA7DY 0 0 68 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 21 -0.49 70150 69000 72000 96754 67633625.1
TXD5C 0 0 0.128 0 0 0 0
TX26 1519 0.31 1429 1429 1435 303096097 4338971380.1
BA7DZ 2 0 66 67 67 1940299 1300000.33
TZX8X 1 0 213 214.123 214.123 1945411000 4165572395.53
TVPPC 0 0 0.01 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 1.38 108040 109340 109540 12 13138.8
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 110 0.15 97.6 97.25 97.75 275600 268778.76
PBY6X 2 0 103.3 104.15 104.5 2905649795 3033934261.49
CEDI 0 0 120000 0 0 0 0
BB7DD 60 0.63 62.5 60.8 63.55 39128 24639.93
TX26Y 0 0 1.247 0 0 0 0
TZXO5 15 -3.59 121 116 116.8 2461379 2870827.23
GD41D 1824 0.09 64.25 64 64.8 414380 267304.03
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 3708 0.9 80270 79110 81100 29566190 23886738571.8
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 248 -0.12 95.21 94.85 96 489780 467716.89
TF6Y 4 0 0.101 0.097 0.097 2886597937 2800000
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 2220 0.4 109290 108600 111100 6326068 6940500441.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 0 111600 111700 112600 4388443 4921985053.2
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 698 0.18 106.85 106.9 107.65 7564983137 8099466706.72
DICP 260 0.28 40225 40000 40360 1690403 681279728.45
TU27C 0 0 7.462 0 0 0 0
TO26 57 -0.93 85.93 85 86.75 26498061 22571908.4
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 29 -0.02 183.25 183 183.65 22667026 41552436.06
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74048 73851.559 73851.559 1900000 1403179621
AL35Z 0 0 68 0 0 0 0
AE38D 1399 0.06 71.46 71.11 71.86 1846553 1322172.77
TZX8C 0 0 0.13 0 0 0 0
TO26 296 -0.24 85.7 84.92 86.84 72368069 61880068.95
TO26Z 0 0 0.068 0 0 0 0
BPY26 434 0.44 113640 113020 114430 1442600 1639096620
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 35 0.03 133.8 133.5 134.3 580794630 777526918.65
AL35 2456 0.72 79150 78630 79950 3335315 2652806522.5
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 2 -0.09 107.1 107.05 107.05 3500000000 3746750000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
DIP0 25 1.46 39610 39210 40280 1578 626727.25
GD38Y 0 0 73.994 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 8 0 158.15 158.225 158.4 6155000000 9745047500
GD29 523 0.51 86600 84720 87130 314489 272501086.7
NDT5X 0 0 111000 0 0 0 0
TZXD7 142 -0.02 167.25 165.35 167.5 2167275640 3626308276.14
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 291 -0.03 145.15 143.2 146.6 99991646 144954768.92
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 921 0.61 69.8 69.5 70.44 1626416 1140142
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 1.66 117 118.45 118.95 21000 24929
TTJ6D 0 0 0.089 0 0 0 0
T30J6 37 0.99 106 106.3 107.05 49969284 53274630.71
BB37D 37 0.91 71200 70600 71990 29860 21434289.7
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 113484 113713.831 113713.831 2000000 2274276620
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 85086.0978806 85446.795 85446.795 1205000 1029633879.75
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 6 0 108.1 108.062 108.32 8125944000 8786987605.28
T17O5 131 -0.14 141.25 141 142.2 281463621 397537435.25
TZVD5 29 0.38 107700 108000 109600 61161 67018782.1
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 17 -0.69 237 234.55 238.1 1407765 3318993.81
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 2 0 214 210 214 4645411000 9833179540
CEDI 0 0 19000 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
GD38 421 0.45 84800 83260 85760 723991 614943486.4
TZX27 117 -0.4 235.95 234.7 239.8 12593699 29774322.53
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 62 -0.09 20.17 19.9 20.15 467000 93737.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 840 -0.87 63.96 63.4 64.07 144510 92152.68
TO26Z 0 0 0.072 0 0 0 0
GD30X 1 0 79833 80454 80454 579710 466399883.4
BC28X 0 0 117.75 0 0 0 0
GD38Z 3 0 73.0666362 73.241 73.241 2730712 2000000.77
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 26 1.49 85150 85860 86420 5544 4779356.1
TD5X 0 0 144.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 2 12.72 0.11 0.124 0.124 275998 342.24
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 207 -0.46 73.35 72.77 73.84 152389 111972.95
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 2 0 32.313 34.887 34.991 1158010 404597.11
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 88 -0.04 107.15 107 108.2 5155778542 5564851634.04
AL29 1127 -0.48 84600 83580 85120 1223475 1031928530.2
TZV5Z 0 0 96.233 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 4 0 116.5 116.45 116.5 5400000000 6289800000
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 13 0 66.85 66 68 20564048 13799999.74
AL30 34715 0.48 77990 77740 78610 148356775 116055298731.4
PMM29 59 1.57 67300 67300 68500 416000 282816200
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 222 0.08 86850 84850 87240 88035 76081003.3
TZXD7 9 0.05 167.25 166.9 167.35 117514797 196660245.34
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 13 2.85 87600 87800 91000 865 776220.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2415 0.29 113850 113100 114290 11937600 13592721940
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 14 0.75 63.27 63.19 63.83 5737 3636.17
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 427 0.75 115010 113500 118990 725136 833141878
TZX25 84 0 236 230.1 236.9 464801052 1088092526.33
PARPC 0 0 18.3432 0 0 0 0
TZX26 88 1.08 259.05 258.35 263.95 19033381 49349183.16
GD41 5683 0.66 73900 73250 74600 16839500 12476094937
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 9 -2.76 35.46 34.48 35 3843 1342.83
TXD5X 8 0.07 204.35 200.117 205.118 3443775562 7042518401.41
NDT1D 0 0 53.7476 0 0 0 0
TE7X 5 0 104.62 105 105.2 5600000000 5886100000
BA7DD 217 1.08 67.52 67.48 68.52 393903 268425.82
NDT5D 52 0 75 74.51 76.5 85364 64276.23
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.548 0 0 0 0
TTM6D 13 2.1 0.095 0.096 0.097 11694367 11331.04
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 350 0.64 109270 108670 110010 298992 327532849
BPOB7 89 0.29 111870 110500 113100 126740 141745495.4
BPY6C 658 0.2 97.6 97.3 97.8 3699100 3610526.95
BB37E 0 0 1702.7176 0 0 0 0
TTD26 119 1.07 106.85 106.85 108.5 652154235 697851354.65
BPJ5Z 0 0 18.9 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 147 0.04 120.17 120.1 120.5 8128039107 9772848332.5
TXD6D 0 0 0.139 0 0 0 0
S24DD 1 1.85 75.6 77 77 1 0.77
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 32 0.33 68.53 68.58 69.1 104451 71875.35
SA24D 2 -1.14 87000 86000 86000 221 190060
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1572.102 1561.09 1561.09 41740423 651605569.41
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 5 3.72 63.05 62.83 65.4 1327 833.86
GE41 0 0 40936.6812 0 0 0 0
GD30Z 3 0 69 69 70 2151139 1500000.2
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX28 130 -0.25 1560 1554.5 1573 2528585 39413819.96
AE38Z 6 0 70.7772199 69.983 70.5 5700375 3999999.05
TVPY 5 0 3900 3900 3930 333 12988.5
TXD7D 0 0 0.148 0 0 0 0
GD30C 296 0.77 68.8 68.51 69.46 1491540 1031390.48
RND25 0 0 0.01 0 0 0 0
TVPA 50 -0.21 2355 2300 2398.5 167143 3968257.48
TO26D 1 10.29 0.068 0.075 0.075 1080 0.81
TX26D 3290 -0.55 1.256 1.238 1.27 1360554 16899.33
TXY5X 1 0 119.8210852 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
TX28X 1 0 1571 1560 1560 41740423 651150598.8
RN25C 0 0 55.23 0 0 0 0
TXD6Y 4 0 0.161 0.16 0.161 1718361801 2750000
DIP0 5 0.67 39900 39195 40170 154 61300.6
AL30Y 1 0 68.005 68 68 735294 499999.92
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 71 0.24 40180 39970 40330 98153 39443849.45
CO26X 1 0 23316.342 23316.278 23316.278 1628000 379589005.84
TXD6Z 2 0 0.158 0.157 0.157 1273885350 2000000
BPOD7 1663 0.2 109610 108560 110100 4242079 4653198643.8
GD30 2289 1.4 79850 79050 81000 6748690 5445938836.6
GD38 2661 0.55 84900 83800 85770 6648843 5673944044.1
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 14 0 67.3003697 66.957 68.952 15314438 10411999.16
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 11 0 59 59 59 23000 13570
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67681.488 67263.605 67263.605 866000 582502819.3
BPD7D 953 -0.42 95.61 94.6 95.74 2355075 2246201.39
TXO6Y 0 0 0.091 0 0 0 0
TTS26 326 -0.09 107.2 107.05 107.9 2502132790 2684652430.93
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
AL41 5142 -0.48 73500 71300 73650 12466369 9141642888.4
TZV6D 0 0 80.38 0 0 0 0
PAP0 7 2.13 21500 21205 21960 5336 1146887.75
TF6X 4 0 117.0333333 117.669 117.968 2278000000 2681741740
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 141.65 141.05 141.2 104000000 146758000
TX26X 0 0 1419.71 0 0 0 0
GD35C 295 0.56 68.65 68.25 69.25 4370519 3012912.27
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 93 0.11 70.45 70.04 71.1 151472 107023.21
PBY26 152 0.14 103.35 103.35 105.4 138430513 143806194.94
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 464 -0.1 97.5 96.71 97.8 1204978 1175597.14
EF25C 0 0 0.01 0 0 0 0
GD46C 4 1.29 65.42 66.27 66.56 652 432.56
AL30C 12807 0.11 67.05 66.7 67.93 68874066 46195701.19
BC28Y 0 0 0.625 0 0 0 0
ERF25 4 1.49 73000 74090 75180 17 12649.8
BPA7C 142 0.14 98.9 98.43 99.5 351275 346024.64
BPOB7 742 0.2 112050 111020 112650 1740222 1952843491.8
T4X5 0 0 376.4 0 0 0 0
TX26 464 0.2 1430 1406 1440 24268523 346878296.42
BPD7C 57 -0.19 93.95 93.25 94.5 415054 390862.05
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4664 -0.92 64.05 63.37 64.45 706997 451151.71
AL35D 971 0.3 69 68.04 69.41 818492 565080.05
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 496 -0.01 84140 84050 84960 352623 297508196.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 16 -0.08 67.1 66.88 67.29 17156 11520.9
NDT25 102 0.9 85520 85510 88000 43174 37322163.8
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 692 0.1 145 144.9 146 10817101415 15699585289.37
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82400.5412808 82057.288 82057.288 3490470 2864185020.45
T13F6 257 0.12 117.5 117 118.2 466280135 549233890.54
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 1 0 108.194 107 107 110000000 117700000
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 4 0 106.02 105.8 106.9 1708634408 1813398999.36
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 222 0.46 21700 21455 21870 1713700 372404625.7
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 4 -8.26 19.724 18.093 18.093 400 72.36
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 71 0.24 20700 20280 21175 769300 160065545
TVPE 0 0 11400 0 0 0 0
TTM26 714 0.04 109.85 109.4 110.45 10062279476 11090464366.48
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 8 1.93 61.92 61.6 63.99 10690 6676.9
C27DY 0 0 66.05 0 0 0 0
GD41X 6 0 74112 73800 75855 7347026 5472199451.54
BA37D 745 1.13 77720 77000 78900 12066629 9460997368.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 293 0.21 75.34 74.18 75.85 165826 124959.66
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 0.68 74.18 73.06 74.69 6439 4751.22
BA7DC 10 1.53 66.51 66.47 67.53 9281 6261
TU27X 0 0 59000 0 0 0 0
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1318 -0.2 99.1 98.56 99.19 5414200 5358296.78
AL41X 5 0 71900 71990 73351.21 18506000 13431462879.04
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 374 -0.14 109460 108510 110690 367968 403526962.1
AE38D 460 0.23 71.23 71.11 71.85 475369 340185.65
TXD7Y 0 0.7 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 1 0 231.298 232.26 232.26 2000000000 4645200000
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 6 0 235.8 236 236.168 7616774899 17980175783.99
TE6Y 0 0 0.095 0 0 0 0
AL30X 3 0 77554.356 78034.479 78070.145 4349552 3394899533.35
COD7 0 0 108.7 0 0 0 0
TVPAD 2 -0.14 2.03 2.027 2.027 2634 53.39
BPB7C 27 -0.2 96.09 95.75 96.46 92130 88546.74
GD46 130 0.62 76800 76500 77560 80542 62194774.9
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 6 5.66 56.5 57.4 60 100200 57521.1
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 5878 0.5 69.45 69.05 70 3640856 2544002.86
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 2 0 65 64.45 64.495 1718198 1107802.69
TZX28 89 0.07 213.2 212 215 1087848897 2314632488.38
GD35X 5 0 79451.19 80244.12 80686.38 5569367 4486249566.19
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 8 12400 0.01 1.25 1.25 7864 98.31
CY27X 0 0 120.7 0 0 0 0
TX25C 4 30.09 0.8225 1.07 1.07 7306 78.18
EF25D 0 0 61.25 0 0 0 0
GD38X 0 0 84680 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 58 -1 109.45 108 109.6 130590908 141505652.58
PBY6X 1 0.89 103.649 104.223 104.223 705649795 735449385.84
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 16 0.23 104.5 102.2 104.95 3883153 4047682.5
TZV6Z 0 0 85.304 0 0 0 0
GD35 4303 0.59 80070 79510 80700 38139164 30695358894.3
AL29C 26 0.47 72.24 72.4 72.59 14071 10196.55
SFN7X 1 0 107 107 107 985041350 1053994244.5
TVPPC 0 0 0.05 0 0 0 0
BDC28 38 -0.04 119 117.05 119.85 9645000 11428474.5
TX26Z 0 0 1.611 0 0 0 0
AE38 1140 0.96 81990 81520 82800 526654 432680433.1
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TX25 77 0.28 1216.5 1198.5 1228 2497815 30288290.74
TZX28 31 -0.32 213.8 211.9 214.9 5482743 11713749.84
TZX6D 21 -0.86 0.23 0.228 0.23 6909681 15892.1
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 221 0.1 99 98.77 99.5 498700 493438.38
GD35D 2084 0.25 69.7 69.17 70.18 1833395 1281239.34
TZXD5 291 0.17 204.25 203.8 206 3068266214 6274245190.27
DICPC 0 0 9.9076 0 0 0 0
GD38D 239 -0.02 73.92 73.24 74.46 336797 249681.45
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 79855.0612307 80296.171 80296.171 500000 401480855
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 61 -0.24 94.17 93.68 94.25 134018 125947.57
BC7DD 0 0 11.8492 0 0 0 0
GD41C 70 0.71 63.34 63.09 63.86 83622 53249.8
TXD7C 0 0 0.1 0 0 0 0
AE38X 10 0 81889.24348 80360 82203 11476733 9369234454.01
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 60 -0.08 23270 22700 23485 614000 142408250
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 33 0.64 21650 21520 21860 24668 5368767.15
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 683 -0.47 73.45 73 73.85 712994 523356.69
TTM26 147 0.18 109.8 109.35 110.7 158026438 174204633.02
CUAP 12 0.49 27075 26880 27235 1254 340581.05
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 144.9 145.1 145.1 1000000000 1451000000
TZX6Z 0 0 0.209 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 27 0.55 68.06 67.75 68.44 56336 38262.84
TE7X 0 0 105 0 0 0 0
TVPP 113 -0.99 18.15 17.5 18.331 21849811 3863275.71
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 5 0 105.972 106.061 106.962 4671000000 4967309020
TXD7Y 1 0 0.147 0.143 0.143 510856045 730524.14
DICPZ 1 0 34.079 34.542 34.542 579005 199999.91
AL30X 6 0 77612.85 77842.16 79220 11550702 9040843484.08
BPB7C 20 0.21 96.07 95.75 96.45 13900 13360.72
JUS22 0 0 0.01 0 0 0 0
AL30D 26173 0.13 67.89 67.53 68.24 53911657 36673085.17
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 60 0.34 158 157.9 158.55 56126185 88807944.47
TZX6X 1 0 259 258.248 258.248 925003891 2388804048.43
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 2 0 71.522 70 70 1571429 1100000.3
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0 133.9 133.8 133.9 3100 4150.8
TZX7X 1 0 231.137 232.098 232.098 2000000000 4641960000
AL29Z 0 0 30.16 0 0 0 0
GD38D 531 0.52 73.99 72.89 74.5 769648 570564.03
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 261.179 258.068 258.068 925003891 2387139041.43
TZXD5 53 1.91 204 204 209 42596615 87135054.38
TFU27 0 0 25201.1588 0 0 0 0
GD35 1603 0.67 80060 79320 80710 5643300 4537822461.8
AL35Y 1 0 68.4 69.515 69.515 1085571 754634.68
TF6X 6 0 117 111.501 117.9 3164597937 3547147875
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD41D 11505 0.27 64.4 64 64.99 964291 621743.83
AL35X 1 0 80920 79752.5 79752.5 720980 574999574.5
GD29Y 0 0 70.008 0 0 0 0
BPJ5D 6 -0.04 18.08 18.066 18.541 3400 617.22
BPJ5X 0 0 32234.385 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
TX26X 3 0 1430 1433 1434 175000000 2509250000
AE38 4712 0.58 81970 81370 82780 6138004 5051264243.5
BC37E 0 0 74500 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
GD35Z 4 0 69.211478 68.82 69.14 5069367 3499999.63
CO26Y 0 0 23.4 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TX28D 614 -0.96 1.354 1.34 1.378 171770 2308.71
BPB7X 0 0 110380.1 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BAD25 0 0 68930 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TX31 18 -0.55 943.5 930.5 943.9 111834 1045821.55
TTJ6C 0 0 0.097 0 0 0 0
TZV25 8 0.75 111500 111570 112740 5850 6578746.4
CUAPY 0 0 22.007 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 241 0.32 1223 1202 1228 4642523 56574561.02
TXD7X 6 0 167 163 167.9 4110273609 6837943482.67
BC28Y 0 0 0.633 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TZV26 3 0.07 103920 104000 104250 74964 77962570
TO26Y 0 0 0.388 0 0 0 0
BPJ25 21 0.48 20690 20690 20880 32400 6728090
AL30C 6014 0.35 66.88 66.75 67.74 27541816 18474489.32
TTD6D 0 0 0.09 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
T30E6 55 0.3 116.25 116.5 117.5 140104822 163604626.09
BB7DC 2 1.61 62 63 63 18 11.34
DICPC 0 0 31.6028 0 0 0 0
TZXY5 7 0.08 120.1 120 120.25 2887616 3470490.59
TXD5Y 0 0 0.17 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
CHAQ 0 0 0.01 0 0 0 0
TVPPD 0 0 0 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TO5X 2 0 141.7285 141.132 141.281 104000000 146842840
TO26X 0 0 81.8498396 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TX31 82 0 935 931.2 965 205083 1929705
PARPX 0 0 22001.85 0 0 0 0
BPC7C 399 -0.08 93.83 93.75 94.4 521267 490200.09
TXY5Z 0 0 0.097 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TXD5X 7 0 203.8437392 200 205 4046775562 8270360624
TZX5D 0 0 0.182 0 0 0 0
T15E7 24 0.38 104.65 104.6 105.7 37803560 39800444.51
AL41C 33 -1.16 63.62 62.75 63.04 13784 8680.11
CUAPD 0 18.98 19.67 23.405 0 0 0
TF6D 0 0 0.093 0 0 0 0
AL35D 852 1.02 68.45 68.5 69.4 731126 504669.7
TB27 0 0 29.8643 0 0 0 0
ERF25 0 0 71000 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZV26 28 -1.05 104000 102900 104300 49841 51471939.2
NDT5C 0 0 73.4344 0 0 0 0
TZX26 380 0.11 259.2 258 260 3230658844 8382619860.52
TVD5X 0 0 109136.25 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
GD46 32 0.88 76550 76450 77350 20606 15904309.6
TVPA 9 -0.71 2365 2285 2349 125926 2906071.68
BPY6X 1 0 113000 113650 113650 2000000 2273000000
TVY0 0 0 3500 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TVD5D 0 0 96 0 0 0 0
BPOA7 679 0.03 115500 113900 119280 2390976 2747779317
GE29 0 0 0.01 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
CUAPC 1 21.54 19.17 23.3 23.3 416181 96970.17
BA7DX 2 0 76296 77988 78055 1940299 1513700384.35
T30E6 177 0.21 116.45 115.55 117.6 8983187842 10476968866.95
GD46C 1 0.19 66.2 66.33 66.33 800 530.64
BA7DC 1 0.95 66.9 67.54 67.54 187 126.3
TZX5X 1 0.04 235.9 236.15 236.15 2000000000 4723000000
BPB7D 48 -0.18 97.49 96.97 97.95 44611 43525.38
CO26Z 0 0 23.5 0 0 0 0
TX28D 0 0 1.381 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TX26D 38 -0.71 1.25 1.232 1.262 852360 10612.3
BA7DD 44 0.96 67.7 67.5 69.5 25709 17620.72
PARPZ 0 0 18.805 0 0 0 0
TZXD6 181 -0.08 183.5 183.05 183.75 1771084615 3248743580.49
TX25D 3 0.09 1.075 1.076 1.079 93695 1010.94
BPB7Y 0 0 95.674 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 377 0.58 68.87 68.5 69.47 1073725 743320.31

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6X 0 0 102000 0 0 0 0
BB2Y5 195 0 134 132 134 7136427 9522946.57
BNO5X 0 0 100119.84 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BNA26 11 -0.68 116599.999 113000 116600 2616 3000939.4
BNA6C 0 0 102 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA26 20 0 116000 115010.001 118399.999 1910 2207775.93
BB2Y5 1 -1.49 134 132 132 3327 4391.64
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 24 1.47 101 100.8 102.8 22131 22527.87
BNA6Z 0 0 100 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BLJ25 21 0.42 117.9 118 118.4 11608458 13730112.87
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Y 5 0 0.127 0.125 0.126 2470476189 3100000
D16E6 35 0 107000 106000 109000 585576 631919057
SL5C 0 0 0.106 0 0 0 0
S31L5 288 0 139.34 138.5 141.3 304584499 424861338.65
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 760 0.11 145.36 145.3 146.22 8188619496 11919066560.73
SG5X 6 0 145.4266667 145.083 145.57 8079762000 11749681102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 279 0 105 104.85 105.5 4836022980 5077155766.99
SS5D 2 -3.1 0.129 0.125 0.126 244080 305.1
SN5D 45 1.08 0.092 0.089 0.099 7506848 7129.44
S2G5D 8 -0.82 0.121 0.12 0.12 1588589 1906.32
S2G5Z 0 0 0.112 0 0 0 0
S30S5 587 -0.16 144.094 143.801 144.574 2519611013 3631312475.32
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
SN5Y 0 0 0.07 0 0 0 0
S2G5D 4 -0.82 0.121 0.12 0.12 14368 17.24
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 192 0.14 116.7 116.726 119 74956766 87925974.43
SJ5D 30 0 0.125 0.125 0.127 4696856 5918
S2Y5X 19 0 134.1921176 135.225 141.207 8579104889 11832149125.09
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 6 0 0.122 0.122 0.122 4303278689 5250000
S2N5Y 0 0 0.082 0 0 0 0
M31L5 11 1.9 105 105 107.1 5867645 6278207.34
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 840 0.05 139.35 139.401 139.8 9508081296 13260148482.57
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 -0.03 139.482 138.635 139.55 4623768067 6447366809.69
S18J5 2372 0.04 144.37 143.61 144.752 23599767036 34075368355.28
S2J5D 17 0 0.125 0.125 0.128 45528072 57989.11
S10N5 133 0.21 106.417 106.318 108.5 90027823 96058366.7
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1126 0.06 135.248 135.255 135.54 22088408597 29893235499.88
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 0.93 106936.221 107422.801 108935.029 1125 1214228.31
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 9 0 141.85 141.882 142.252 7171393283 10191381135.82
S2Y5Z 9 0 0.117 0.116 0.121 4259511339 5041985.35
SL5D 4 0 0.123 0.123 0.123 457273 562.44
SL5Y 2 -1.63 0.122 0.12 0.122 905632572 1094955.81
S2J5Y 3 0 0.124 0.122 0.124 898334214 1100000
SG5Z 0 0 0.111 0 0 0 0
S15G5 474 -0.14 136.9 136.603 136.9 641049056 876459547.6
S2G5Z 0 0 0.117 0 0 0 0
S29G5 303 0.14 145.384 145.277 145.59 334531168 486582828.33
SO5Z 1 0 0.1 0.1 0.1 1650000000 1650000
S2Y5C 0 0 0 0 0 0 0
S2Y5D 175 0 0.117 0.117 0.119 244607506 288470.66
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S30S5 190 -0.05 143.88 143.777 144.99 162925833 234899163.73
S15G5 1446 -0.01 136.78 136.702 137.5 30085359581 41153757296.93
DE6X 0 0 110000 0 0 0 0
S2J5X 18 0 141.3217062 140.422 144.46 11905801002 16952785910.48
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 6 0 0.123 0.122 0.124 6242066615 7695200
SG5Y 0 0 0.1155 0 0 0 0
SN5D 8 0 0.094 0.093 0.097 4793 4.53
S2G5X 6 0 136.71 135.75 138.18 5730999999 7823853258.62
S30Y5 758 0.04 135.2 135.2 135.59 3361385713 4546008678.23
S10N5 635 0.19 106.54 106.395 107 3865808187 4121312914.45
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S12S5 361 -0.21 145.2 144.704 145.414 282180394 409119355.12
S2Y5X 21 0 135.837 135.14 136.54 151593298900 205230728793.02
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 21 0 143.0219731 142.8 144.837 54010674887 77804677419.86
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 6 0 106.225 106.106 106.8 6313186813 6726399999.8
SO5X 4 0 115.3 116.2 117 3226403000 3764231910
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 6 0 0.117 0.118 0.118 1398152676 1649820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
S31O5 447 -0.03 117 116.74 117.499 1583050925 1851745182.09
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 12 0 0.122 0.122 0.124 10342411422 12650000
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 3 0 0.121 0.12 0.12 1249999999 1500000
S30J5 1122 0.07 141.83 141.83 142.4 18164344551 25778094721.08
SN5Z 0 0 0.091 0 0 0 0
S30J5 520 0.16 141.741 141.283 142.18 586200802 831407023.5
DE6C 0 0 90 0 0 0 0
S2Y5C 3 -4.16 0.12 0.115 0.117 3092198 3615.23
SJ5C 36 0 0.123 0.122 0.125 5200000100 6373000.13
S2N5X 0 0 104 0 0 0 0
SL5X 8 -0.95 139.09 138 139.69 2890335803 4017225603.57
SN5C 0 0 0 0 0 0 0
SS5X 2 0.33 144.56 144.65 145.75 9000000000 13068000000
S18J5 657 0.38 144.378 143.539 144.94 1351455927 1949755930.26
SJ5X 8 0 144.35 143.65 144.72 52998132083 76487024484.67
SO5Y 0 0 0.09 0 0 0 0
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
S28N5 175 0 106.25 106.1 107 192802744 204885342.14
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S2Y5Z 8 -0.85 0.117 0.116 0.117 6001326260 7000000
S2Y5D 34 -0.84 0.118 0.117 0.118 5709102 6704.47
SS5D 2 0.78 0.127 0.126 0.126 9000000 11340
S2J5D 0 0 0.111 0 0 0 0
S12S5 799 0.14 144.9 144.601 145.798 9320145352 13517581433.62
S28N5 500 -0.05 106.345 106.001 106.5 11451024306 12179263245.41

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 3 -4.16 0.12 0.115 0.117 3092198 3615.23
SN5D 45 1.08 0.092 0.089 0.099 7506848 7129.44
SL5X 8 -0.95 139.09 138 139.69 2890335803 4017225603.57
S2G5D 8 -0.82 0.121 0.12 0.12 1588589 1906.32
S2G5Z 0 0 0.112 0 0 0 0
S18J5 657 0.38 144.378 143.539 144.94 1351455927 1949755930.26
S30S5 587 -0.16 144.094 143.801 144.574 2519611013 3631312475.32
SO5Y 0 0 0.09 0 0 0 0
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
S2Y5Z 8 -0.85 0.117 0.116 0.117 6001326260 7000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 799 0.14 144.9 144.601 145.798 9320145352 13517581433.62
S28N5 500 -0.05 106.345 106.001 106.5 11451024306 12179263245.41
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 6 0 106.225 106.106 106.8 6313186813 6726399999.8
SO5X 4 0 115.3 116.2 117 3226403000 3764231910
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 18 0 141.3217062 140.422 144.46 11905801002 16952785910.48
S2N5Z 0 0 0.076 0 0 0 0
DE6C 0 0 90 0 0 0 0
SL5Y 2 -1.63 0.122 0.12 0.122 905632572 1094955.81
S2J5Y 3 0 0.124 0.122 0.124 898334214 1100000
SG5Z 0 0 0.111 0 0 0 0
S15G5 474 -0.14 136.9 136.603 136.9 641049056 876459547.6
S2G5Z 0 0 0.117 0 0 0 0
S29G5 303 0.14 145.384 145.277 145.59 334531168 486582828.33
SO5Z 1 0 0.1 0.1 0.1 1650000000 1650000
S2Y5C 0 0 0 0 0 0 0
S2Y5D 175 0 0.117 0.117 0.119 244607506 288470.66
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S30S5 190 -0.05 143.88 143.777 144.99 162925833 234899163.73
S15G5 1446 -0.01 136.78 136.702 137.5 30085359581 41153757296.93
DE6X 0 0 110000 0 0 0 0
SJ5Y 5 0 0.127 0.125 0.126 2470476189 3100000
D16E6 35 0 107000 106000 109000 585576 631919057
SL5C 0 0 0.106 0 0 0 0
S31L5 288 0 139.34 138.5 141.3 304584499 424861338.65
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 760 0.11 145.36 145.3 146.22 8188619496 11919066560.73
SG5X 6 0 145.4266667 145.083 145.57 8079762000 11749681102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 279 0 105 104.85 105.5 4836022980 5077155766.99
SS5D 2 -3.1 0.129 0.125 0.126 244080 305.1
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 8 0 144.35 143.65 144.72 52998132083 76487024484.67
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 6 0 0.117 0.118 0.118 1398152676 1649820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
S31O5 447 -0.03 117 116.74 117.499 1583050925 1851745182.09
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 12 0 0.122 0.122 0.124 10342411422 12650000
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 3 0 0.121 0.12 0.12 1249999999 1500000
S30J5 1122 0.07 141.83 141.83 142.4 18164344551 25778094721.08
SN5Z 0 0 0.091 0 0 0 0
S30J5 520 0.16 141.741 141.283 142.18 586200802 831407023.5
S12S5 361 -0.21 145.2 144.704 145.414 282180394 409119355.12
S2Y5X 21 0 135.837 135.14 136.54 151593298900 205230728793.02
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 21 0 143.0219731 142.8 144.837 54010674887 77804677419.86
M31L5 11 1.9 105 105 107.1 5867645 6278207.34
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 840 0.05 139.35 139.401 139.8 9508081296 13260148482.57
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 -0.03 139.482 138.635 139.55 4623768067 6447366809.69
S18J5 2372 0.04 144.37 143.61 144.752 23599767036 34075368355.28
S2J5D 17 0 0.125 0.125 0.128 45528072 57989.11
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 6 0 0.123 0.122 0.124 6242066615 7695200
SG5Y 0 0 0.1155 0 0 0 0
S10N5 133 0.21 106.417 106.318 108.5 90027823 96058366.7
SO5Y 0 0 0.1 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 4 -0.82 0.121 0.12 0.12 14368 17.24
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 192 0.14 116.7 116.726 119 74956766 87925974.43
SJ5D 30 0 0.125 0.125 0.127 4696856 5918
S2Y5X 19 0 134.1921176 135.225 141.207 8579104889 11832149125.09
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 6 0 0.122 0.122 0.122 4303278689 5250000
S2N5Y 0 0 0.082 0 0 0 0
S10N5 635 0.19 106.54 106.395 107 3865808187 4121312914.45
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
SN5D 8 0 0.094 0.093 0.097 4793 4.53
S30Y5 1126 0.06 135.248 135.255 135.54 22088408597 29893235499.88
S2G5X 6 0 136.71 135.75 138.18 5730999999 7823853258.62
SJ5C 36 0 0.123 0.122 0.125 5200000100 6373000.13
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 0.93 106936.221 107422.801 108935.029 1125 1214228.31
SS5X 2 0.33 144.56 144.65 145.75 9000000000 13068000000
S30Y5 758 0.04 135.2 135.2 135.59 3361385713 4546008678.23
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2J5X 9 0 141.85 141.882 142.252 7171393283 10191381135.82
S28N5 175 0 106.25 106.1 107 192802744 204885342.14
S2Y5Z 9 0 0.117 0.116 0.121 4259511339 5041985.35
S2Y5D 34 -0.84 0.118 0.117 0.118 5709102 6704.47
SL5D 4 0 0.123 0.123 0.123 457273 562.44
SS5D 2 0.78 0.127 0.126 0.126 9000000 11340