Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| TRAN | 0 | 0 | 2605 | 2365 | 2635 | 0 | 0 |
| GGAL | 0 | 0 | 7240 | 7130 | 7330 | 0 | 0 |
| PAMP | 0 | 0 | 3870 | 3725 | 3990 | 0 | 0 |
| COME | 0 | 0 | 173.75 | 161 | 179 | 0 | 0 |
| METR | 0 | 0 | 2195 | 2150 | 2275 | 0 | 0 |
| TGNO4 | 0 | 0 | 3950 | 3605 | 3990 | 0 | 0 |
| TGSU2 | 0 | 0 | 6900 | 6670 | 6940 | 0 | 0 |
| CRES | 0 | 0 | 1345 | 1300 | 1350 | 0 | 0 |
| BYMA | 0 | 0 | 408 | 390 | 410 | 0 | 0 |
| BBAR | 1637 | 0.47 | 8470 | 8290 | 8540 | 191608 | 1609311980 |
| LOMA | 0 | 0 | 2830 | 2720 | 2850 | 0 | 0 |
| TECO2 | 0 | 0 | 2540 | 2420 | 2600 | 0 | 0 |
| LOMA | 0 | 0 | 2810 | 2720 | 2900 | 0 | 0 |
| EDN | 0 | 0 | 2070 | 2000 | 2125 | 0 | 0 |
| IRSA | 0 | 0 | 1770 | 1715 | 1780 | 0 | 0 |
| TGNO4 | 0 | 0 | 3480 | 3305 | 3630 | 0 | 0 |
| YPFD | 0 | 0 | 41900 | 40600 | 42200 | 0 | 0 |
| TXAR | 368 | 1.63 | 613 | 594 | 639 | 133048 | 82743074 |
| BMA | 0 | 0 | 10775 | 10600 | 10950 | 0 | 0 |
| TECO2 | 0 | 0 | 2565 | 2450 | 2595 | 0 | 0 |
| CRES | 0 | 0 | 1345 | 1295 | 1375 | 0 | 0 |
| SUPV | 0 | 0 | 3600 | 3490 | 3660 | 0 | 0 |
| TGSU2 | 0 | 0 | 6960 | 6650 | 7000 | 0 | 0 |
| CEPU | 0 | 0 | 1515 | 1420 | 1570 | 0 | 0 |
| TXAR | 0 | 0 | 617 | 607 | 641 | 0 | 0 |
| TRAN | 0 | 0 | 2600 | 2395 | 2600 | 0 | 0 |
| BYMA | 0 | 0 | 406.5 | 391.5 | 410 | 0 | 0 |
| IRSA | 0 | 0 | 1755 | 1720 | 1800 | 0 | 0 |
| YPFD | 0 | 0 | 42100 | 40650 | 42225 | 0 | 0 |
| CEPU | 333 | 6.96 | 1435 | 1415 | 1570 | 51914 | 77315175 |
| COME | 0 | 0 | 175 | 162.25 | 179 | 0 | 0 |
| PAMP | 0 | 0 | 3880 | 3715 | 3910 | 0 | 0 |
| VALO | 0 | 0 | 326.5 | 311 | 328 | 0 | 0 |
| ALUA | 0 | 0 | 679 | 659 | 695 | 0 | 0 |
| METR | 0 | 0 | 2245 | 2150 | 2255 | 0 | 0 |
| VALO | 220 | 5.96 | 302 | 306 | 329 | 98800 | 31435845.5 |
| SUPV | 0 | 0 | 3605 | 3525 | 3640 | 0 | 0 |
| BBAR | 0 | 0 | 8470 | 8290 | 8660 | 0 | 0 |
| EDN | 0 | 0 | 2060 | 1990 | 2095 | 0 | 0 |
| BMA | 0 | 0 | 10850 | 10600 | 10900 | 0 | 0 |
| GGAL | 1291 | -1.09 | 7310 | 7110 | 7300 | 207427 | 1494590540 |
| ALUA | 0 | 0 | 680 | 663 | 699 | 0 | 0 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SAMI | 0 | 0 | 691 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 3085 | 0 | 0 | 0 | 0 |
| DGCU2 | 0 | 0 | 1490 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 995 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1235 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 810 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| CTIO | 0 | 0 | 1770 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| SAMI | 0 | 0 | 679 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 27.85 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| BHIP | 0 | 0 | 462 | 0 | 0 | 0 | 0 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 453 | 0 | 0 | 0 | 0 |
| CELU | 0 | 0 | 342 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 359 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 27.05 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 3000 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 26.6 | 0 | 0 | 0 | 0 |
| BPAT | 0 | 0 | 2465 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1075 | 0 | 0 | 0 | 0 |
| BMA.5 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1800 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 48.85 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1485 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 2375 | 0 | 0 | 0 | 0 |
| MOLI | 0 | 0 | 3550 | 0 | 0 | 0 | 0 |
| GCDI | 0 | 0 | 22.05 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 29.55 | 0 | 0 | 0 | 0 |
| CECO2 | 0 | 0 | 488.5 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 3205 | 0 | 0 | 0 | 0 |
| GRIM | 0 | 0 | 1360 | 0 | 0 | 0 | 0 |
| CTIO | 0 | 0 | 1755 | 0 | 0 | 0 | 0 |
| GGALB | 0 | 0 | 7300 | 0 | 0 | 0 | 0 |
| CRE3W | 0 | 0 | 1095 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3600 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 825 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22500 | 0 | 0 | 0 | 0 |
| ROSE | 0 | 0 | 98.5 | 0 | 0 | 0 | 0 |
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1725 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22600 | 0 | 0 | 0 | 0 |
| AGRO | 0 | 0 | 53.2 | 0 | 0 | 0 | 0 |
| MOLI | 0 | 0 | 3515 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 796 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10300 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 48.95 | 0 | 0 | 0 | 0 |
| GCDI | 0 | 0 | 22.1 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 327.5 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 291 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1785 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 27.1 | 0 | 0 | 0 | 0 |
| CELU | 0 | 0 | 333.5 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 2735 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| ECOG | 0 | 0 | 28375 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1740 | 0 | 0 | 0 | 0 |
| MORI | 0 | 0 | 270 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1475 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 40725 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 1525 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 27.4 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 380 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 167.75 | 0 | 0 | 0 | 0 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1425 | 0 | 0 | 0 | 0 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| VALE | 0 | 0 | 5640 | 0 | 0 | 0 | 0 |
| NVDA | 0 | 0 | 6480 | 0 | 0 | 0 | 0 |
| XLC | 0 | 0 | 6110 | 0 | 0 | 0 | 0 |
| RIOT | 0 | 0 | 3405 | 0 | 0 | 0 | 0 |
| VALE | 0 | 0 | 5650 | 0 | 0 | 0 | 0 |
| QQQB | 0 | 0 | 28250 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 5991.804 | 0 | 0 | 0 | 0 |
| BA.C | 0 | 0 | 12925 | 0 | 0 | 0 | 0 |
| AVGO | 0 | 0 | 6840 | 0 | 0 | 0 | 0 |
| DJNJ3 | 0 | 0 | 1355 | 0 | 0 | 0 | 0 |
| IBM | 0 | 0 | 19875 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 5990 | 0 | 0 | 0 | 0 |
| VIST | 0 | 0 | 19725 | 0 | 0 | 0 | 0 |
| MDTB | 0 | 0 | 9135.083 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8310 | 0 | 0 | 0 | 0 |
| DESP | 0 | 0 | 22600 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 32400 | 0 | 0 | 0 | 0 |
| PYPL | 0 | 0 | 10450 | 0 | 0 | 0 | 0 |
| RIO | 0 | 0 | 8960 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 19950 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5760 | 0 | 0 | 0 | 0 |
| WMT | 0 | 0 | 6230 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29050 | 0 | 0 | 0 | 0 |
| UNHB | 0 | 0 | 19119.241 | 0 | 0 | 0 | 0 |
| ORCL | 0 | 0 | 62850 | 0 | 0 | 0 | 0 |
| SHOP | 0 | 0 | 1200 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 38525 | 0 | 0 | 0 | 0 |
| PYPLB | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 101650 | 0 | 0 | 0 | 0 |
| FSLRB | 0 | 0 | 19783 | 0 | 0 | 0 | 0 |
| MELI | 0 | 0 | 24625 | 0 | 0 | 0 | 0 |
| AMD | 0 | 0 | 13550 | 0 | 0 | 0 | 0 |
| JDB | 0 | 0 | 8350 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 8710 | 0 | 0 | 0 | 0 |
| ITUB | 0 | 0 | 7660 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 10450 | 0 | 0 | 0 | 0 |
| RENT3 | 0 | 0 | 4165 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20075 | 0 | 0 | 0 | 0 |
| MELIB | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| ROST | 0 | 0 | 43300 | 0 | 0 | 0 | 0 |
| SAN | 0 | 0 | 35575 | 0 | 0 | 0 | 0 |
| EBR | 0 | 0 | 35575 | 0 | 0 | 0 | 0 |
| AMX.B | 0 | 0 | 1719.381 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 23750 | 0 | 0 | 0 | 0 |
| NTCO3 | 0 | 0 | 2120 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 38075 | 0 | 0 | 0 | 0 |
| V | 0 | 0 | 22875 | 0 | 0 | 0 | 0 |
| NKE | 0 | 0 | 5950 | 0 | 0 | 0 | 0 |
| SMSN | 0 | 0 | 318.481 | 0 | 0 | 0 | 0 |
| PAAS | 0 | 0 | 8720 | 0 | 0 | 0 | 0 |
| ELP | 0 | 0 | 29975 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 16394.101 | 0 | 0 | 0 | 0 |
| TV | 0 | 0 | 773 | 0 | 0 | 0 | 0 |
| VZ | 0 | 0 | 12225 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 184500 | 0 | 0 | 0 | 0 |
| MCD.B | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 12550 | 0 | 0 | 0 | 0 |
| DD | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| ADBE | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 3065 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6360 | 0 | 0 | 0 | 0 |
| BMY | 0 | 0 | 16975 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 33775 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 7790 | 0 | 0 | 0 | 0 |
| VIST | 0 | 0 | 19675 | 0 | 0 | 0 | 0 |
| ERJ | 0 | 0 | 57500 | 0 | 0 | 0 | 0 |
| CVX | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 30275 | 0 | 0 | 0 | 0 |
| DAL | 0 | 0 | 7270 | 0 | 0 | 0 | 0 |
| IEUR | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| HMC | 0 | 0 | 34150 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 17275 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 7300 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8440 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 54600 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 13450 | 0 | 0 | 0 | 0 |
| AAL | 0 | 0 | 6850 | 0 | 0 | 0 | 0 |
| ETHA | 0 | 0 | 4545 | 0 | 0 | 0 | 0 |
| PLTR | 0 | 0 | 50100 | 0 | 0 | 0 | 0 |
| RIOT | 0 | 0 | 3445 | 0 | 0 | 0 | 0 |
| IBITB | 0 | 0 | 5700 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1612.227 | 0 | 0 | 0 | 0 |
| CDEB | 0 | 0 | 7870 | 0 | 0 | 0 | 0 |
| SPGI | 0 | 0 | 12575 | 0 | 0 | 0 | 0 |
| ZM | 0 | 0 | 2035 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5680 | 0 | 0 | 0 | 0 |
| GLOB | 0 | 0 | 8540 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9660 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 11875 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1920 | 0 | 0 | 0 | 0 |
| AMD | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| SATL | 0 | 0 | 4730 | 0 | 0 | 0 | 0 |
| ERJ | 0 | 0 | 57350 | 0 | 0 | 0 | 0 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| IBIT | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| SIEGY | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 54200 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 7020 | 0 | 0 | 0 | 0 |
| QCOM | 0 | 0 | 16025 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 8930 | 0 | 0 | 0 | 0 |
| NKEB | 0 | 0 | 10385 | 0 | 0 | 0 | 0 |
| UL | 0 | 0 | 23375 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBDC3 | 0 | 0 | 2745 | 0 | 0 | 0 | 0 |
| WBAB | 0 | 0 | 3685 | 0 | 0 | 0 | 0 |
| MSTR | 0 | 0 | 24125 | 0 | 0 | 0 | 0 |
| STNE | 0 | 0 | 5390 | 0 | 0 | 0 | 0 |
| C | 0 | 0 | 29025 | 0 | 0 | 0 | 0 |
| AXP | 0 | 0 | 23075 | 0 | 0 | 0 | 0 |
| NFLX | 0 | 0 | 27725 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4035 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 46525 | 0 | 0 | 0 | 0 |
| JPM | 0 | 0 | 20500 | 0 | 0 | 0 | 0 |
| TM | 0 | 0 | 14450 | 0 | 0 | 0 | 0 |
| MSFT | 0 | 0 | 17350 | 0 | 0 | 0 | 0 |
| XLC | 0 | 0 | 5980 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 93200 | 0 | 0 | 0 | 0 |
| HON | 0 | 0 | 31500 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2315 | 0 | 0 | 0 | 0 |
| BSBR | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| IFF | 0 | 0 | 7190 | 0 | 0 | 0 | 0 |
| PLTR | 0 | 0 | 50250 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 24000 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5510 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 5900 | 0 | 0 | 0 | 0 |
| BKR | 0 | 0 | 5680.1369 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 716 | 0 | 0 | 0 | 0 |
| ORLY | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| PEP | 0 | 0 | 8280 | 0 | 0 | 0 | 0 |
| DJNJ3 | 0 | 0 | 1305 | 0 | 0 | 0 | 0 |
| JPM | 0 | 0 | 20425 | 0 | 0 | 0 | 0 |
| TSMB | 0 | 0 | 27900 | 0 | 0 | 0 | 0 |
| AMX | 0 | 0 | 19850 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| LLYB | 0 | 0 | 23070.691 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11550 | 0 | 0 | 0 | 0 |
| AXP | 0 | 0 | 23150 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 23975 | 0 | 0 | 0 | 0 |
| HAL | 0 | 0 | 12325 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 26900 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5450 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 40225 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 23875 | 0 | 0 | 0 | 0 |
| JD | 0 | 0 | 10350 | 0 | 0 | 0 | 0 |
| CL | 0 | 0 | 33900 | 0 | 0 | 0 | 0 |
| GE | 0 | 0 | 32175 | 0 | 0 | 0 | 0 |
| BA..B | 0 | 0 | 10290 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 52250 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 8940 | 0 | 0 | 0 | 0 |
| MRK | 0 | 0 | 17400 | 0 | 0 | 0 | 0 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SBUX | 0 | 0 | 8360 | 0 | 0 | 0 | 0 |
| GM | 0 | 0 | 9720 | 0 | 0 | 0 | 0 |
| TSM | 0 | 0 | 25025 | 0 | 0 | 0 | 0 |
| X | 0 | 0 | 16025 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5800 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 19925 | 0 | 0 | 0 | 0 |
| ROKU | 0 | 0 | 6330 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 17439.071 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| AMGN | 0 | 0 | 10125 | 0 | 0 | 0 | 0 |
| SAN | 0 | 0 | 35675 | 0 | 0 | 0 | 0 |
| XLP | 0 | 0 | 5770 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 100950 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| COIN | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| GFI | 0 | 0 | 23150 | 0 | 0 | 0 | 0 |
| OXY | 0 | 0 | 10100 | 0 | 0 | 0 | 0 |
| MSTRB | 0 | 0 | 1314 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| SBSP3 | 0 | 0 | 23675 | 0 | 0 | 0 | 0 |
| PRIO3 | 0 | 0 | 4100 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3580 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5410 | 0 | 0 | 0 | 0 |
| AIG | 0 | 0 | 19475 | 0 | 0 | 0 | 0 |
| UBERB | 0 | 0 | 48200 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 3650 | 0 | 0 | 0 | 0 |
| AIG | 0 | 0 | 18925 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 20225 | 0 | 0 | 0 | 0 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| ACN | 0 | 0 | 4935 | 0 | 0 | 0 | 0 |
| GM | 0 | 0 | 9680 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 2567.1212 | 0 | 0 | 0 | 0 |
| HUT | 0 | 0 | 93450 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 53800 | 0 | 0 | 0 | 0 |
| T | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| LMT.B | 0 | 0 | 30542 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 62950 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1643.541 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| BSN.B | 0 | 0 | 654 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 6090 | 0 | 0 | 0 | 0 |
| ADP | 0 | 0 | 59600 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| BB | 0 | 0 | 1480 | 0 | 0 | 0 | 0 |
| V | 0 | 0 | 22825 | 0 | 0 | 0 | 0 |
| MRVL | 0 | 0 | 5420 | 0 | 0 | 0 | 0 |
| MSTR | 0 | 0 | 24200 | 0 | 0 | 0 | 0 |
| SHELB | 0 | 0 | 40246.23 | 0 | 0 | 0 | 0 |
| IBIT | 0 | 0 | 6790 | 0 | 0 | 0 | 0 |
| BNG | 0 | 0 | 19000 | 0 | 0 | 0 | 0 |
| COSTB | 0 | 0 | 12828.454 | 0 | 0 | 0 | 0 |
| IBM | 0 | 0 | 19850 | 0 | 0 | 0 | 0 |
| ADS | 0 | 0 | 3942.148 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 4240 | 0 | 0 | 0 | 0 |
| AMGNB | 0 | 0 | 13301.329 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 10650 | 0 | 0 | 0 | 0 |
| DISN | 0 | 0 | 10875 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 36600 | 0 | 0 | 0 | 0 |
| AKO.B | 0 | 0 | 29750 | 0 | 0 | 0 | 0 |
| XLP | 0 | 0 | 5790 | 0 | 0 | 0 | 0 |
| GPRK | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29400 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17400 | 0 | 0 | 0 | 0 |
| FDX | 0 | 0 | 26700 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 23900 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 13850 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| HAPV3 | 0 | 0 | 531 | 0 | 0 | 0 | 0 |
| IVE | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 19800 | 0 | 0 | 0 | 0 |
| HUT | 0 | 0 | 93150 | 0 | 0 | 0 | 0 |
| CVS | 0 | 0 | 4745 | 0 | 0 | 0 | 0 |
| NKE | 0 | 0 | 6000 | 0 | 0 | 0 | 0 |
| LVS | 0 | 0 | 24525 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8740 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4055 | 0 | 0 | 0 | 0 |
| SPOTB | 0 | 0 | 873.5 | 0 | 0 | 0 | 0 |
| UNH | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 11008.839 | 0 | 0 | 0 | 0 |
| ETHA | 0 | 0 | 4565 | 0 | 0 | 0 | 0 |
| MRVL | 0 | 0 | 5400 | 0 | 0 | 0 | 0 |
| XLF | 0 | 0 | 29425 | 0 | 0 | 0 | 0 |
| SPY | 0 | 0 | 34075 | 0 | 0 | 0 | 0 |
| MSI | 0 | 0 | 22850 | 0 | 0 | 0 | 0 |
| BIDU | 0 | 0 | 9700 | 0 | 0 | 0 | 0 |
| XLE | 0 | 0 | 49450 | 0 | 0 | 0 | 0 |
| AKO.B | 0 | 0 | 30000 | 0 | 0 | 0 | 0 |
| MDT | 0 | 0 | 24325 | 0 | 0 | 0 | 0 |
| SPOT | 0 | 0 | 25975 | 0 | 0 | 0 | 0 |
| JNJ | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| INTCB | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 19957 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 37025 | 0 | 0 | 0 | 0 |
| PBR | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8150 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 40375 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 23900 | 0 | 0 | 0 | 0 |
| MO | 0 | 0 | 16275 | 0 | 0 | 0 | 0 |
| META | 0 | 0 | 31725 | 0 | 0 | 0 | 0 |
| MO | 0 | 0 | 16300 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 45850 | 0 | 0 | 0 | 0 |
| MU | 0 | 0 | 21950 | 0 | 0 | 0 | 0 |
| ABTB | 0 | 0 | 12178.471 | 0 | 0 | 0 | 0 |
| GFI | 0 | 0 | 23125 | 0 | 0 | 0 | 0 |
| BITF | 0 | 0 | 6340 | 0 | 0 | 0 | 0 |
| GLD | 0 | 0 | 6740 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| AEG | 0 | 0 | 7950 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3590 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11600 | 0 | 0 | 0 | 0 |
| KOFM | 0 | 0 | 53200 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4755 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| DE | 0 | 0 | 14350 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| DAL | 0 | 0 | 7320 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| NOKA | 0 | 0 | 5880 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 38200 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 38925 | 0 | 0 | 0 | 0 |
| SATL | 0 | 0 | 4760 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 6730 | 0 | 0 | 0 | 0 |
| NU | 0 | 0 | 7810 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 8230 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 16150 | 0 | 0 | 0 | 0 |
| AMZN | 0 | 0 | 1685 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 17700 | 0 | 0 | 0 | 0 |
| BRFS | 0 | 0 | 12025 | 0 | 0 | 0 | 0 |
| META | 0 | 0 | 31700 | 0 | 0 | 0 | 0 |
| GILDB | 0 | 0 | 3281.704 | 0 | 0 | 0 | 0 |
| CVX | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| ADGO | 0 | 0 | 10175 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8210 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 5840 | 0 | 0 | 0 | 0 |
| NIO | 0 | 0 | 1185 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13425 | 0 | 0 | 0 | 0 |
| TSLA | 0 | 0 | 26825 | 0 | 0 | 0 | 0 |
| ROKU | 0 | 0 | 6240 | 0 | 0 | 0 | 0 |
| TMO | 0 | 0 | 21600 | 0 | 0 | 0 | 0 |
| ABEV | 0 | 0 | 8750 | 0 | 0 | 0 | 0 |
| LAC | 0 | 0 | 3515 | 0 | 0 | 0 | 0 |
| GLD | 0 | 0 | 6770 | 0 | 0 | 0 | 0 |
| PYPL | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 18550 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13875 | 0 | 0 | 0 | 0 |
| NUB | 0 | 0 | 6890 | 0 | 0 | 0 | 0 |
| GOOGL | 0 | 0 | 3300 | 0 | 0 | 0 | 0 |
| JBSS3 | 0 | 0 | 8130 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 52100 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| PANW | 0 | 0 | 4395 | 0 | 0 | 0 | 0 |
| PETR3 | 0 | 0 | 7080 | 0 | 0 | 0 | 0 |
| IBB | 0 | 0 | 5120 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3375 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 21450 | 0 | 0 | 0 | 0 |
| BNGB | 0 | 0 | 19914.0387 | 0 | 0 | 0 | 0 |
| FDX | 0 | 0 | 26875 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11575 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3660 | 0 | 0 | 0 | 0 |
| PM | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| CVS | 0 | 0 | 4705 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| MU | 0 | 0 | 22000 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10325 | 0 | 0 | 0 | 0 |
| TEFO | 0 | 0 | 687 | 0 | 0 | 0 | 0 |
| TGT | 0 | 0 | 4590 | 0 | 0 | 0 | 0 |
| MELI | 0 | 0 | 24400 | 0 | 0 | 0 | 0 |
| GLOB | 0 | 0 | 8580 | 0 | 0 | 0 | 0 |
| FXI | 0 | 0 | 8370 | 0 | 0 | 0 | 0 |
| CSNA3 | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 17300 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 19800 | 0 | 0 | 0 | 0 |
| LAC | 0 | 0 | 3545 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 18600 | 0 | 0 | 0 | 0 |
| NVDA | 0 | 0 | 6500 | 0 | 0 | 0 | 0 |
| EWZ | 0 | 0 | 16375 | 0 | 0 | 0 | 0 |
| EA | 0 | 0 | 12175 | 0 | 0 | 0 | 0 |
| PG | 0 | 0 | 12250 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| BRKB | 0 | 0 | 26500 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 57100 | 0 | 0 | 0 | 0 |
| DJN3B | 0 | 0 | 1325 | 0 | 0 | 0 | 0 |
| WBA | 0 | 0 | 4310 | 0 | 0 | 0 | 0 |
| CSCOB | 0 | 0 | 11830 | 0 | 0 | 0 | 0 |
| ADS | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 53850 | 0 | 0 | 0 | 0 |
| DE | 0 | 0 | 14500 | 0 | 0 | 0 | 0 |
| JMIA | 0 | 0 | 3775 | 0 | 0 | 0 | 0 |
| ARKK | 0 | 0 | 6680 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 7020 | 0 | 0 | 0 | 0 |
| TJX | 0 | 0 | 7060 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| XLFB | 0 | 0 | 7250.952 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 18825 | 0 | 0 | 0 | 0 |
| ACN | 0 | 0 | 4940 | 0 | 0 | 0 | 0 |
| PBRB | 0 | 0 | 16425 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| HUTB | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| MMM | 0 | 0 | 17125 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| ADP | 0 | 0 | 59750 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| AAP | 0 | 0 | 2700 | 0 | 0 | 0 | 0 |
| BIOX | 0 | 0 | 5260 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10550 | 0 | 0 | 0 | 0 |
| NVSB | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| RIO | 0 | 0 | 8950 | 0 | 0 | 0 | 0 |
| ABBV | 0 | 0 | 20525 | 0 | 0 | 0 | 0 |
| XOM | 0 | 0 | 12575 | 0 | 0 | 0 | 0 |
| AMX | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| BITF | 0 | 0 | 6330 | 0 | 0 | 0 | 0 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| B | 0 | 0 | 10175 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10600 | 0 | 0 | 0 | 0 |
| ARCO | 0 | 0 | 17825 | 0 | 0 | 0 | 0 |
| FDXB | 0 | 0 | 4827.904 | 0 | 0 | 0 | 0 |
| AMZN | 0 | 0 | 1680 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3240 | 0 | 0 | 0 | 0 |
| MCD.B | 0 | 0 | 15250 | 0 | 0 | 0 | 0 |
| BABA | 0 | 0 | 17200 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 14625 | 0 | 0 | 0 | 0 |
| LMT.B | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| AVY.B | 0 | 0 | 16966.162 | 0 | 0 | 0 | 0 |
| LLY | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| MRNA | 0 | 0 | 1470 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 9080 | 0 | 0 | 0 | 0 |
| BA | 0 | 0 | 9830 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22900 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3795 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 7920 | 0 | 0 | 0 | 0 |
| SNOW | 0 | 0 | 6970 | 0 | 0 | 0 | 0 |
| OXY | 0 | 0 | 10150 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 8160 | 0 | 0 | 0 | 0 |
| TMO | 0 | 0 | 21425 | 0 | 0 | 0 | 0 |
| JPMB | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| PAP0 | 0 | 0 | 21500 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| PAY0D | 0 | 0 | 20.12 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 75 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| T13F6 | 0 | 0 | 116.7 | 0 | 0 | 0 | 0 |
| TZXO6 | 0 | 0 | 104.3 | 0 | 0 | 0 | 0 |
| DICP | 0 | 0 | 40320 | 0 | 0 | 0 | 0 |
| BPD7C | 0 | 0 | 93.3 | 0 | 0 | 0 | 0 |
| TU27C | 0 | 0 | 7.462 | 0 | 0 | 0 | 0 |
| BPC7D | 0 | 0 | 95 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | 0 | 183.4 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 17.864 | 0 | 0 | 0 | 0 |
| AE38D | 0 | 0 | 71.51 | 0 | 0 | 0 | 0 |
| PU26C | 0 | 0 | 49.0984 | 0 | 0 | 0 | 0 |
| BPY26 | 0 | 0 | 110510 | 0 | 0 | 0 | 0 |
| AL29C | 0 | 0 | 72.1 | 0 | 0 | 0 | 0 |
| TXD7C | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| GD41 | 0 | 0 | 74010 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| GD29D | 0 | 0 | 75.23 | 0 | 0 | 0 | 0 |
| GD30 | 0 | 0 | 79510 | 0 | 0 | 0 | 0 |
| BPOC7 | 0 | 0 | 108200 | 0 | 0 | 0 | 0 |
| BA37D | 0 | 0 | 76330 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| T17O5 | 0 | 0 | 140.3 | 0 | 0 | 0 | 0 |
| AL35D | 0 | 0 | 69 | 0 | 0 | 0 | 0 |
| TTS26 | 0 | 0 | 106.7 | 0 | 0 | 0 | 0 |
| TZX26 | 0 | 0 | 258 | 0 | 0 | 0 | 0 |
| AL41 | 0 | 0 | 74040 | 0 | 0 | 0 | 0 |
| BPOA7 | 0 | 0 | 114480 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 65.81 | 0 | 0 | 0 | 0 |
| BPOB7 | 0 | 0 | 111200 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | 0 | 183.15 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 67.97 | 0 | 0 | 0 | 0 |
| TXD7C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| CH24D | 0 | 0 | 67847.624 | 0 | 0 | 0 | 0 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| GD35 | 0 | 0 | 79770 | 0 | 0 | 0 | 0 |
| COY27 | 0 | 0 | 140.75 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 40500 | 0 | 0 | 0 | 0 |
| CUAP | 0 | 0 | 26975 | 0 | 0 | 0 | 0 |
| DICP | 0 | 0 | 40320 | 0 | 0 | 0 | 0 |
| CCO26 | 0 | 0 | 11.689 | 0 | 0 | 0 | 0 |
| BPOD7 | 0 | 0 | 108000 | 0 | 0 | 0 | 0 |
| GD38 | 0 | 0 | 84900 | 0 | 0 | 0 | 0 |
| BC7DD | 0 | 0 | 51.75 | 0 | 0 | 0 | 0 |
| BPA7C | 0 | 0 | 98.8 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 0.9443 | 0 | 0 | 0 | 0 |
| AL35 | 0 | 0 | 78650 | 0 | 0 | 0 | 0 |
| GD35D | 0 | 0 | 70.11 | 0 | 0 | 0 | 0 |
| T4X5 | 0 | 0 | 367 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TX26 | 0 | 0 | 1421 | 0 | 0 | 0 | 0 |
| TZXO6 | 0 | 0 | 104.25 | 0 | 0 | 0 | 0 |
| TTD6C | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| GD35 | 0 | 0 | 79780 | 0 | 0 | 0 | 0 |
| AL35D | 0 | 0 | 69.2 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| JUS22 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 84750 | 0 | 0 | 0 | 0 |
| AL30D | 0 | 0 | 68.15 | 0 | 0 | 0 | 0 |
| T15D5 | 0 | 0 | 143.65 | 0 | 0 | 0 | 0 |
| CCO26 | 0 | 0 | 18.6358 | 0 | 0 | 0 | 0 |
| BDC28 | 0 | 0 | 117.5 | 0 | 0 | 0 | 0 |
| T30J6 | 0 | 0 | 105.95 | 0 | 0 | 0 | 0 |
| AE38 | 0 | 0 | 81360 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 116.75 | 0 | 0 | 0 | 0 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| T17O5 | 0 | 0 | 140.15 | 0 | 0 | 0 | 0 |
| TZXD5 | 0 | 0 | 201.2 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 107000 | 0 | 0 | 0 | 0 |
| GD38D | 0 | 0 | 74.3 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 0.0024 | 0 | 0 | 0 | 0 |
| T3X5 | 0 | 0 | 71.025 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 19000 | 0 | 0 | 0 | 0 |
| BPC7C | 0 | 0 | 93.52 | 0 | 0 | 0 | 0 |
| GD29D | 0 | 0 | 75.1 | 0 | 0 | 0 | 0 |
| TZV6C | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| GD29C | 0 | 0 | 73.83 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| BPY6D | 0 | 0 | 99.15 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 58.75 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 74.25 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 40.506 | 0 | 0 | 0 | 0 |
| AE38D | 0 | 0 | 71.55 | 0 | 0 | 0 | 0 |
| BPD7D | 0 | 0 | 94.8 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| GD35C | 0 | 0 | 69 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 85700 | 0 | 0 | 0 | 0 |
| AL29D | 0 | 0 | 73.27 | 0 | 0 | 0 | 0 |
| GE38D | 0 | 0 | 43.6874 | 0 | 0 | 0 | 0 |
| AL30 | 0 | 0 | 77580 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 133.5 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 290 | 0 | 0 | 0 | 0 |
| CUAP | 0 | 0 | 27250 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 0 | 56.8473 | 0 | 0 | 0 | 0 |
| TTD6D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 67.8 | 0 | 0 | 0 | 0 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 39510 | 0 | 0 | 0 | 0 |
| GD29 | 0 | 0 | 85800 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| TX31 | 0 | 0 | 921.2 | 0 | 0 | 0 | 0 |
| CO27D | 0 | 0 | 101402.9969 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 63.94 | 0 | 0 | 0 | 0 |
| TX31D | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 |
| TF6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| AL35 | 0 | 0 | 78800 | 0 | 0 | 0 | 0 |
| GD30D | 0 | 0 | 69.8 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 64.04 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 73.2 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 6.6019 | 0 | 0 | 0 | 0 |
| TZXO5 | 0 | 0 | 115.5 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 0.8224 | 0 | 0 | 0 | 0 |
| TX25 | 0 | 0 | 1223 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 68890 | 0 | 0 | 0 | 0 |
| T30E6 | 0 | 0 | 114.9 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| DICPC | 0 | 0 | 31.6028 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 67000 | 0 | 0 | 0 | 0 |
| BPC7C | 0 | 0 | 93.34 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 97.5 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 73.4344 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| T30E6 | 0 | 0 | 114.8 | 0 | 0 | 0 | 0 |
| GD30C | 0 | 0 | 69.07 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 110790 | 0 | 0 | 0 | 0 |
| TX26D | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| BPC7D | 0 | 0 | 94.9 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| ERF25 | 0 | 0 | 70000 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 39860 | 0 | 0 | 0 | 0 |
| TX28D | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 |
| TX31 | 0 | 0 | 924 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 70.48 | 0 | 0 | 0 | 0 |
| TTJ6C | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 102.9 | 0 | 0 | 0 | 0 |
| AL30C | 0 | 0 | 67.12 | 0 | 0 | 0 | 0 |
| PMM29 | 0 | 0 | 66500 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 64.12 | 0 | 0 | 0 | 0 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX27 | 0 | 0 | 234.9 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 86500 | 0 | 0 | 0 | 0 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| GE29 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TTM26 | 0 | 0 | 109.45 | 0 | 0 | 0 | 0 |
| C27DD | 0 | 0 | 27.905 | 0 | 0 | 0 | 0 |
| BPB7D | 0 | 0 | 97.25 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 4000 | 0 | 0 | 0 | 0 |
| TX28D | 0 | 0 | 1.385 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 73.52 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| NDT1D | 0 | 0 | 53.7476 | 0 | 0 | 0 | 0 |
| TF6D | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| TX28 | 0 | 0 | 1558.5 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.085 | 0 | 0 | 0 | 0 |
| AL41D | 0 | 0 | 64.89 | 0 | 0 | 0 | 0 |
| PARPC | 0 | 0 | 18.3432 | 0 | 0 | 0 | 0 |
| BPA7D | 0 | 0 | 100.4 | 0 | 0 | 0 | 0 |
| GD41 | 0 | 0 | 74040 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 4040 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 68.1 | 0 | 0 | 0 | 0 |
| NDT5D | 0 | 0 | 74.61 | 0 | 0 | 0 | 0 |
| PUL26 | 0 | 0 | 63746.994 | 0 | 0 | 0 | 0 |
| BPOC7 | 0 | 0 | 108110 | 0 | 0 | 0 | 0 |
| TVY0D | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 |
| PAE0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 97.75 | 0 | 0 | 0 | 0 |
| AL30 | 0 | 0 | 77550 | 0 | 0 | 0 | 0 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BNA26 | 0 | 0 | 116180 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 102.55 | 0 | 0 | 0 | 0 |
| BB2J5 | 0 | 0 | 100.485 | 0 | 0 | 0 | 0 |
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SY5C | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S29G5 | 0 | 0 | 144.1 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 107.1 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 138.57 | 0 | 0 | 0 | 0 |
| S18J5 | 0 | 0 | 143.69 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S30Y5 | 0 | 0 | 134.66 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 116.399 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 104.6 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S10N5 | 0 | 0 | 106 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 105.311 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S18J5 | 0 | 0 | 143.55 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 115.95 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 143.842 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 142.951 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 138.436 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2Y5D | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 144.06 | 0 | 0 | 0 | 0 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S12S5 | 0 | 0 | 143.842 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 107.1 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 138.57 | 0 | 0 | 0 | 0 |
| S18J5 | 0 | 0 | 143.69 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S30Y5 | 0 | 0 | 134.66 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 104.6 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S10N5 | 0 | 0 | 106 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 105.311 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S18J5 | 0 | 0 | 143.55 | 0 | 0 | 0 | 0 |
| SY5C | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 115.95 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 142.951 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 138.436 | 0 | 0 | 0 | 0 |
| S2Y5D | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S29G5 | 0 | 0 | 144.1 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 116.399 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 144.06 | 0 | 0 | 0 | 0 |