HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1727 -0.17 2795 2705 2825 465577 1285221715
IRSA 290 0.56 1770 1750 1810 40895 72541490
YPFD 853 0.29 41700 41100 41900 21563 893506875
GGAL 4166 1.25 7180 7100 7290 1774436 12754036270
COME 379 1.72 174.25 175 178 212181 37441943.25
TECO2 594 -0.96 2585 2500 2640 47231 121037965
PAMP 587 0.91 3840 3785 3885 52263 200798210
BYMA 3129 0.61 406 403.5 414 3786574 1543945330
COME 2959 1.72 174.25 174 179.75 3089620 546383805.25
METR 243 -0.43 2320 2285 2400 49792 115439010
VALO 90 0.15 316.5 310.5 320.5 17183 5422492
PAMP 3176 1.3 3830 3805 3895 665558 2576517310
EDN 201 -1.21 2060 2000 2075 15779 31913025
BBAR 1157 0 8290 8180 8390 236391 1945306890
LOMA 227 2.88 2775 2780 2875 11305 31921495
LOMA 1186 0.17 2855 2795 2885 138486 393987450
YPFD 4543 0.17 41775 41100 41900 412998 17203116150
BMA 1214 1.16 10700 10475 10825 281506 3025167825
IRSA 49 1.14 1750 1750 1780 4592 8083585
TGNO4 2113 -1.63 3680 3555 3785 364426 1326046915
ALUA 3499 6.14 684 668 726 1243761 882984255
METR 1619 -0.21 2330 2285 2370 446843 1038168680
SUPV 169 2.15 3475 3455 3590 8201 28771965
BBAR 126 0.48 8250 8170 8600 3665 30116150
ALUA 467 5.71 683 680 749 89018 63160658
BMA 174 1.16 10700 10450 10825 19205 203347375
GGAL 741 0.97 7190 7090 7260 87364 626534020
TXAR 1909 5 619 613 670 1270865 809821668
TXAR 225 5.18 617 612 656 105591 66705287
TRAN 222 1.45 2750 2705 2860 29357 81188225
CEPU 218 0 1535 1490 1535 53205 80535175
VALO 756 -0.31 317 311.5 321 928678 294152078
SUPV 1452 0.99 3520 3460 3565 392053 1380463335
CEPU 1900 -1.29 1545 1495 1540 615196 933984005
EDN 1967 -1.44 2070 2000 2070 492154 997152645
BYMA 818 1.23 404 403.5 413 207477 84459461.5
TECO2 69 -0.39 2560 2490 2620 2892 7393355
CRES 452 -1.11 1345 1315 1365 107397 142530250
TGSU2 1448 -1.09 7280 7130 7300 156705 1130619960
CRES 65 0.37 1325 1310 1350 8675 11440475
TGNO4 329 -2.43 3700 3550 3780 24504 89077105
TGSU2 258 0 7200 7150 7260 7604 54773660

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 12 -5.82 2230 2075 2200 122 256635
SAMI 19 -1.19 668 651 670 11831 7877064
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 22 4.82 259 264.5 275 28321 7650069.5
MOLA 5 -2.09 22725 22250 22625 28 628250
INTR 4 0.54 368 368 370 746 274790
A3 87 -1 2480 2365 2500 16096 39404170
COUR 0 0 2926.5 0 0 0 0
HSAT 3 1.35 184.75 187.25 187.25 268 50183
MOLA 71 -0.55 22525 22225 22750 601 13535850
FERR 32 -4.58 27.25 25.95 27 300871.2 7876726.6
MIRG 37 -2.31 24363.8889 23800 24500 435.7 10470817.5
RICH 79 1.37 1450 1425 1585 5017 7542210
AGRO 417 -0.94 52.7 51.5 54.4 1590067 84610994.6
CGPA2 307 6.62 2715 2670 2940 25667 73041070
MOLI 131 1.3 3460 3450 3550 8221 28756365
CRE3W 19 -0.46 1075 1055 1095 1978 2125280
AGRO 52 0.97 51.5 51.3 54 197417 10574933.1
LONG 0 0 29.5 0 0 0 0
PAMPB 0 0 3600 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 260 -0.3 24500 23675 24500 3905.2 95143947.5
SEMI 36 1.64 27.3 27 28.3 233920 6479414.5
A3 2 0 2440 2440 2440 1044 2547360
CAPX 37 1.47 6100 6100 6290 721 4479070
TECOB 0 0 1950 0 0 0 0
HSAT 24 2.04 183.25 184.75 189 7143 1342172
HARG 9 -1.1 1805 1775 1790 759 1355590
PATA 73 2.04 1470 1460 1525 7585 11392595
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 -1.29 6190 6110 6130 50 305780
FIPL 2 0 289.5 277.5 289.5 164 46710
FERR 161 -2.02 27.1 26.35 28.05 715504.4 19247454.32
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
DGCU2 45 0.94 1580 1590 1680 10882 17535265
CTIO 47 0.84 1765 1770 1815 3899 6979830
CECOB 0 0 325 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 53 -3.07 3250 3120 3280 1689 5364630
OEST 2 3.01 796 820 850 127 107170
IRSAB 0 0 1235 0 0 0 0
BMA.B 0 0 10300 0 0 0 0
EDNB 0 0 1410 0 0 0 0
CVH 26 3.6 6660 6830 6980 841 5775940
RIGO 1 -4.63 798 761 761 20 15220
TGN4B 0 0 2915 0 0 0 0
CELU 82 5.67 335 329.5 378 53516 19193644
BYMAB 0 0 465 0 0 0 0
BPAT 18 2.8 2495 2400 2565 783 1964160
MORI 150 0.18 268.5 263.5 270 147877 39839857
CARC 80 2.41 26.9 25.7 27.95 480483 13106887.9
GBAN 80 1.03 1925 1895 1950 19532 37625725
SUPVB 0 0 1648.0043 0 0 0 0
GAMI 55 1.98 164 163 168.5 22161 3655139.25
HARGB 0 0 1623.5 0 0 0 0
IEB 0 0 1020 0 0 0 0
CECO2 4 -0.41 486 483 484 7000 3386000
RICH 2 3.46 1445 1425 1495 55 79775
YPFDB 0 0 40500 0 0 0 0
HAVA 58 0.94 6330 6180 6400 1102 7013610
PAMPB 0 0 3580 0 0 0 0
ECOG 63 1.36 29200 27600 29650 1296 37873350
MOLI 16 -0.28 3560 3445 3550 899 3135820
CRE3W 0 0 810 0 0 0 0
INVJ 127 1.38 361 358 377 50552 18519223
GBAN 3 -2.51 1985 1935 1935 211 408285
TGSUB 0 0 4660 0 0 0 0
CADO 0 0 462 0 0 0 0
BOLT 10 1.96 48.45 48.8 49.4 3438 169688.8
INTR 0 0 359 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
METRB 0 0 2735 0 0 0 0
CADO 7 -1.3 460 453 465 408 186721
TXARB 0 0 781 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
AUSO 23 2.4 3115 3025 3190 1270 3944485
CELU 1613 7.86 337 326 389 1104141.1 401127272.56
INVJ 44 1.5 364.5 363 370 23572 8665542
SEMI 185 2.57 27.15 27 28.45 1518335 42235833.3
CEPUB 0 0 1210 0 0 0 0
CRESB 0 0 1180 0 0 0 0
CARC 18 3.01 26.55 27.1 27.45 40112 1096138.2
COMEB 0 0 94.0946 0 0 0 0
BPAT 162 0.99 2505 2430 2620 20309 50961535
METRB 0 0 1600 0 0 0 0
LEDE 4 2.28 1095 1100 1120 569 636000
CECO2 78 -2.77 486.5 470.5 489 30839 14889381.5
BBARB 0 0 6160 0 0 0 0
A3B 0 0 2535 0 0 0 0
OEST 9 2.08 815 830 834 1624 1352016
REGE 0 0 5150 0 0 0 0
GCDI 36 -0.88 22.7 22.5 23 175544 4015976.45
SAMI 153 -0.74 667 654 674 47893.7 31805008
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
CTIO 3 1.99 1755 1760 1810 211 378610
AUSO 250 3.19 3130 3015 3270 17458 54490255
BHIP 62 -0.11 454 449.5 465 24764 11304288.5
BOLT 459 2.26 48.5 48.35 51 198076 9803056
GARO 37 2.68 279 274.5 289.5 9169 2596769
CVH 118 2.36 6770 6770 7010 10327 71232390
DGCU2 246 0.31 1600 1600 1685 27400 44710555
GCDI 0 0 22.8 0 0 0 0
BHIP 374 -0.21 456 448.5 471.5 182077 82997586
CECOB 0 0 345 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
IEB 5 2.15 976 978 1000 463 454205
LONG 56 -1.2 28.95 28 29.8 92965 2664303.95
DGCE 15 3.89 1925 1970 2035 2684 5387855
GRIM 12 -0.37 1350 1300 1350 2162 2888935
EDLH 0 0 0 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GGALB 1 0.14 7140 7150 7150 100000 715000000
FIPL 36 2.15 278 277.5 293 13782 3940349.5
LEDE 160 3.22 1085 1070 1130 36317 40584685
DOME 7 2.2 68.1 68.7 69.7 16711 1156766
HARG 76 -0.83 1795 1770 1805 8584 15411925
SUPVB 0 0 2343.0043 0 0 0 0
PATA 0 0 1515 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
HAVA 12 1.1 6320 6270 6390 774 4945140
GAMI 0 0 166.75 0 0 0 0
CGPA2 23 7.59 2700 2745 2905 833 2390215
EDNB 0 0 1600 0 0 0 0
DGCE 160 -2.04 1955 1890 2150 19035 38135455
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
TXARB 0 0 947 0 0 0 0
ECOG 327 2.5 28975 28625 30000 8705 256438525
ALUAB 0 0 970.88 0 0 0 0
GGALB 0 0 6270 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
ROSE 3 0 102.75 101 102.75 7646 782376.5
CRESB 0 0 1080 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GE 1 0.3 33300 33400 33400 8 267200
PYPL 10 0.96 10375 10400 10550 213 2222175
MA 7 1.35 20275 20450 20650 58 1187525
NEM 12 1.03 19275 19125 19525 117 2274350
JCI 0 0 48675 0 0 0 0
WMT 53 2.09 6200 6310 6460 951 6062720
SWKS 12 0.5 3930 3900 4100 169 665265
UNHB 0 0 19119.241 0 0 0 0
XLEB 0 0 51900 0 0 0 0
NUB 0 0 9560 0 0 0 0
SHOP 10 1.68 1185 1200 1225 330 401490
KEP 7 1.07 11600 11575 11750 57 668550
DOWB 0 0 9000 0 0 0 0
HL 14 1.6 5600 5560 5690 478 2696570
PG 30 0.79 12625 12550 12725 453 5725675
BRKB 571 1.67 26825 26800 27450 8874 241892025
CVS 1 5.28 4635 4880 4880 6 29280
DJN3B 0 0 1325 0 0 0 0
IJH 18 1.51 5950 5970 6040 818 4931490
MU 156 3.26 22175 22625 22975 5238 119708950
CSCOB 0 0 11830 0 0 0 0
ABT 4 1.69 38450 38900 39400 53 2066900
DE 4 3.67 14950 15400 15500 170 2627450
ARKK 189 2.58 6580 6670 6810 7205 48746340
XYZ 2 1.51 3300 3345 3350 11 36800
CEG 0 0 0 0 0 0 0
ASML 152 -1.48 6060 5950 6010 5213 31199290
TJX 0 0 7037.651 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
KMB 10 1.21 26700 26875 27025 77 2072400
XLFB 0 0 7250.952 0 0 0 0
PFE 346 1.67 6550 6550 6670 10987 72718610
ACN 0 0 4990 0 0 0 0
IBB 41 2.73 5110 5150 5260 793 4130150
AMGN 11 0.94 10625 10475 10725 107 1129825
BK 7 1.82 52000 52400 52950 13 684500
HL 0 0 6720 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
NGG 0 0 38975 0 0 0 0
ADI 10 0.71 17550 17625 17725 92 1627450
QCOMB 0 0 80 0 0 0 0
UALB 0 0 6295 0 0 0 0
SNAP 31 2.3 9970 9930 10200 900 8997030
WFC 0 0 17600 0 0 0 0
MMM 84 3.03 17275 17425 17900 1687 29768800
TEFO 29 0.85 700 705 711 718 509095
AAL 24 2.93 6810 6830 7010 433 2971540
MELI 397 2.34 24550 24975 25400 4459 112390825
NVDA 342 1.53 6500 6480 6610 17458 114512390
BIOXB 0 0 8290 0 0 0 0
TEM 9 3.45 6080 6060 6300 53 328520
VALE 359 0 5730 5600 5740 24667 139880550
AAPL 1133 0.4 12275 12250 12400 42970 528521800
SHOP 221 2.1 1190 1195 1225 36559 44075170
IEUR 6 0.88 6760 6820 6870 309 2119630
IBN 7 0.88 39475 39550 39825 388 15386050
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 54700 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
BAK 108 -1.41 2120 2050 2100 14120 29418875
WFC 10 1.28 17550 17650 17850 34 603525
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
CAAP 1 -2.9 101650 98700 98700 1 98700
LMT.B 0 0 30542 0 0 0 0
INTC 334 0.59 5010 5000 5070 26640 134163210
FCX 15 -0.83 14925 14425 14875 271 3950100
MELI 2088 1.2 24975 24800 25400 64546 1630783775
SNOW 1 0.99 7010 7080 7080 11 77880
TTE 0 0 22850 0 0 0 0
ABEV3 17 -3.48 3010 2900 2995 273 802045
SNA 10 1.17 63850 64050 64800 30 1936150
FSLR 9 -4.52 12150 11525 12050 71 835375
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
SUZ 0 0 11000 0 0 0 0
JDB 0 0 8350 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
ITUB 70 1.68 7710 7660 7840 6706 51830290
SHELB 0 0 40246.23 0 0 0 0
HDB 0 0 39400 0 0 0 0
XLP 6 6.61 5900 6100 6290 94 573780
BAS.B 0 0 6817.172 0 0 0 0
BNG 18 1.6 18700 18700 19000 366 6924825
IBM 14 0.36 20650 20550 20750 221 4557450
FXI 28 0.35 8340 8000 8400 1699 14083450
TIMB 4 1.61 20075 20375 20475 112 2287300
TIIAY 0 0 0.01 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
TIMS3 1 -1.22 4080 4030 4030 2 8060
PDD 0 0 0 0 0 0 0
ADI 0 0 17525 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 25 -0.23 10825 10700 10850 299 3226300
BAS 0 0 3197.7686 0 0 0 0
PCAR 17 1.34 37250 37175 37800 137 5155350
LAC 499 -9.24 3625 3280 3480 33768 113236475
SPY 1906 1.02 34300 34325 34800 32777 1135004950
MMM 1 2.6 17250 17700 17700 5 88500
AMD.B 0 0 39700 0 0 0 0
EWZ 596 0.3 16300 16100 16400 40663 661894100
URBN 1 4.24 35325 36825 36825 1 36825
BA.CB 0 0 5085.821 0 0 0 0
SYY 2 4.33 9680 10100 10450 3 30650
AMZNB 0 0 1795 0 0 0 0
XP 47 1.85 5380 5390 5490 2062 11220180
VB 0 0 6190.874 0 0 0 0
AIG 0 0 19025 0 0 0 0
TSM 6 0.2 24975 24950 25150 65 1628675
DTEA 0 0 0.01 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DECK 5 2.02 5920 5970 6040 47 281770
SDA 0 0 1980 0 0 0 0
BMY 3 3 17475 18000 18025 15 270100
GE 55 1.8 33325 33300 33925 684 22941150
GOOGL 363 2.29 3275 3340 3400 19942 67218020
NVDAB 0 0 164.756 0 0 0 0
ORLY 4 2.22 7180 7140 7340 58 423820
NEM 0 0 18400 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
VISTB 0 0 19625 0 0 0 0
HAPV3 0 0 500 0 0 0 0
ELP 0 0 26050 0 0 0 0
ANF 1 -0.16 93400 93250 93250 13 1212250
SAN 2 1.47 35575 36000 36100 10 360700
PEP 1088 0.7 8510 8480 8600 41724 357219270
DJNJ3 0 0 1300 0 0 0 0
EBR 13 0.14 34150 33725 34225 91 3098675
GILD 10 2.4 29150 29375 29850 35 1038975
PBI 3 -0.68 11025 10950 11075 35 383525
JPM 16 0.6 20775 20600 20900 167 3458250
TSMB 0 0 27900 0 0 0 0
TEN 11 0.06 40000 39575 40025 307 12202450
SMSN 0 0 13143.824 0 0 0 0
PAC 0 0 15750 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 6 0.99 5030 4995 5080 43 217845
VZ 72 1.38 12650 12675 12900 1423 18175050
AMX 0 0 19850 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
GLW 3 1.26 13800 13900 13975 12 166875
CCL 8 2.47 8890 8960 9110 185 1666490
UPST 3 0.89 11175 11050 11275 92 1035925
LLYB 0 0 23070.691 0 0 0 0
AVGO 202 -1.3 6910 6780 6920 6660 45567280
BK 0 0 48100 0 0 0 0
DD 0 0 14800 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
ADBE 12 3.05 10650 10975 11125 200 2205025
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
VISTB 0 0 22800 0 0 0 0
PINS 0 0 5190 0 0 0 0
CL 29 1.72 34825 34975 35600 236 8348475
AVY 1 3.03 11550 11900 11900 16 190400
AXP 84 0.64 23250 23200 23575 811 18963175
BMY 19 2.53 17775 17950 18250 226 4101650
C 15 -0.16 29425 29300 29550 74 2176750
BIDU 6 1.59 9380 9380 9540 66 628230
IWM 12 1.76 24075 24300 24500 214 5238900
XLV 2 3.7 5130 5250 5320 106 556570
EFX 0 0 17525 0 0 0 0
BPA11 2 0 0 7990 8290 2 16280
CVX 30 0.71 10475 9850 10600 341 3511325
GT 15 -2.17 6450 6130 6320 138 858490
FMX.B 0 0 15318.595 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
EQNR 1 0.93 4468.1986 4510 4510 4 18040
VALE 29 0 5740 5620 5740 411 2343670
SHEL 2 -3.02 38900 37725 38950 5 189850
MBGB 0 0 3042.9122 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
PAAS 5 0.22 8880 8800 8900 22 195410
BA..B 0 0 10290 0 0 0 0
CCL 0 0 8330 0 0 0 0
ZM 7 4.93 2025 2085 2125 106 222120
NUE 4 0.83 8410 8310 8500 93 789070
UBER 16 3.92 52250 53000 54350 283 15324300
XLC 82 0.8 6210 6190 6270 908 5666830
HSY 7 -3.75 9050 8660 8800 24 209860
MRK 7 2.58 17400 17600 17850 47 834925
SONY 77 -0.41 3630 3560 3615 3480 12523350
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 14 -0.78 16025 15800 16000 641 10175925
PATH 11 -0.13 7620 7610 7660 43 327730
GOGLB 0 0 3130 0 0 0 0
ARKK 15 3.05 6550 6550 6750 515 3468120
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 116 0.8 2480 2470 2515 9680 24074090
ADP 7 0.89 61350 61700 62200 13 805000
BB 37 1.34 1485 1485 1520 2463 3707135
SID 0 0 14700 0 0 0 0
V 32 1.28 23350 22575 23775 648 15269475
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 916 1.83 23175 22750 24050 79651 1866737750
LAR 2 -2.76 2350 2240 2285 20 45385
LLY 282 3.81 15243.812 15550 15850 9197 144441725
HPQ 26 2.23 33525 33875 34275 236 8018950
VZ 5 1.18 12700 12750 12850 40 511200
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
MFG 0 0 5550 0 0 0 0
SAN 12 0.76 35925 35725 36200 209 7536750
IFF 0 0 6700 0 0 0 0
ETSY 12 1.46 3420 3370 3470 280 953715
HMY 10 4.34 16100 16125 16800 57 943575
CAAP 7 0.4 99700 99000 100250 12 1198800
MUFG 2 2.58 15500 15700 15900 16 251400
COIN 1058 8.33 10500 11025 11650 91285 1045085300
OXY 14 0.99 10025 9970 10125 102 1020350
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 -0.71 17500 17150 17375 101 1739375
IP 2 1.73 14425 14650 14675 38 557150
SBSP3 0 0 23800 0 0 0 0
ISRG 24 10.79 7040 7100 7820 125 968650
UGP 15 1.12 3555 3540 3595 2113 7504355
TXN 20 0.74 43625 43625 44075 60 2631800
INTC 66 0.39 5010 5000 5070 1260 6332220
T 12 2.36 10550 10575 10800 105 1125450
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 4 0.22 4465 4475 4525 63 283785
SUZB3 0 0 11150 0 0 0 0
ADGO 118 1.91 10425 10400 10650 2807 29485625
XPEV 24 0.33 5970 5940 5990 369 2200690
EQNR 0 0 4400 0 0 0 0
JOYY 2 0.71 9790 9860 9860 6 59160
JOYY 0 0 7490 0 0 0 0
NIO 436 3.47 1150 1160 1200 103471 122953915
TSLA 1625 1.69 26600 26675 27300 113064 3055275550
PFE 60 1.07 6540 6500 6890 1342 8972950
TMO 1 2.35 21275 21775 21775 1 21775
LAC 19 -8.57 3615 3305 3440 544 1832180
PYPL 110 1.2 10375 10375 10550 2486 26024775
NUB 0 0 6890 0 0 0 0
JBSS3 6 0 8100 7840 8130 11 88790
BBD 526 0.94 3170 3115 3215 86960 276335590
PANW 32 0.78 4470 4490 4530 1371 6185665
HMY 410 0 16800 16400 16900 4566 75988225
IBB 4 3.13 5100 5210 5260 8 41970
EWJ 57 0.66 6030 6040 6080 789 4778150
BAS 0 0 0.01 0 0 0 0
XYZ 43 2.42 3305 3350 3405 5695 19302920
AVY 26 1.92 11700 11750 11950 373 4412675
PETR3 0 0 7090 0 0 0 0
PM 17 2.77 10800 10750 11100 189 2070200
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 2 6.2 1450 1520 1540 5 7680
LRCX 5 0.57 1740 1730 1750 76 131895
TSLA 264 2.26 26475 26000 27225 4613 124833725
HAL 0 0 12375 0 0 0 0
RIO 197 -0.32 9130 9000 9150 3765 34257730
NGG 0 0 33500 0 0 0 0
RACE 2 0.72 6930 6970 6980 11 76710
MRK 95 1.72 17425 17575 17825 845 14969400
B 454 0.48 10350 10175 10450 9418 97280450
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 33 3.03 1155 1175 1195 6084 7187065
IP 0 0 14225 0 0 0 0
NU 436 -0.13 7670 7520 7690 13440 102450430
AAP 0 0 2800 0 0 0 0
LLY 9 2.58 15500 14725 15925 79 1193125
IWMB 0 0 13266.77 0 0 0 0
TTE 6 0.86 23025 23000 23225 55 1271150
SNOW 19 -0.14 7110 7090 7190 202 1444860
TMO 34 1.75 21425 21475 21900 493 10701875
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
IEUR 56 0.73 6820 6800 6870 1764 12059210
TSM 150 0.19 25075 24975 25300 2344 58933350
TXN 0 0 42800 0 0 0 0
FDX 19 -0.93 26850 26575 26750 161 4298825
LVS 0 0 24300 0 0 0 0
FXI 220 0.36 8310 8270 8370 6480 53956740
COIN 153 8.03 10575 11000 11600 24248 269702650
IBN 0 0 38775 0 0 0 0
TMUS 27 8.12 8000 7880 8670 185 1574160
MUFG 0 0 14650 0 0 0 0
ABNB 2 1.18 10575 10700 10750 15 160950
MBG 0 0 0.01 0 0 0 0
ARCO 57 2.33 17150 17000 17550 1283 22217150
LMT.B 0 0 3940 0 0 0 0
TRIP 11 1.35 8830 8820 8950 136 1208930
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 121 -3.11 12025 11525 12175 6564 77147850
TMUS 1 1.06 8460 8550 8550 1 8550
BNG 1 2.02 18525 18900 18900 4 75600
ULB 0 0 18925.999 0 0 0 0
DEO 20 0.44 22300 22125 22400 128 2853300
GE..B 0 0 31275 0 0 0 0
RIOT 34 10.36 3280 3540 3680 2507 9021070
LREN3 3 1.11 3595 3635 3645 6 21850
SE 0 0 5890 0 0 0 0
HAL 15 0.81 12250 12200 12425 156 1922325
LYG 0 0 2225 0 0 0 0
HON 4 0.58 32235.537 32250 32425 86 2781925
CDE 19 1.04 8620 8440 8720 263 2239300
XLI 1 0.84 5900 5950 5950 25 148750
PM 0 0 10750 0 0 0 0
GLW 0 0 12575 0 0 0 0
BBDB 0 0 2520 0 0 0 0
FNMA 0 0 240 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
INFY 9 -1.83 21800 21150 21500 198 4231225
SE 34 0.67 5950 5900 5990 833 4960580
KGC 0 0 16025 0 0 0 0
ANFB 0 0 263160 0 0 0 0
MGLU3 13 1.5 1995 1930 2025 2975 5929880
AMAT 11 -4.88 40450 37975 38750 82 3148375
COST 40 1.83 24500 24775 25050 484 12063525
ING 0 0 7604.1522 0 0 0 0
BIIB 16 2.03 11075 11100 11300 254 2828975
ADGOB 0 0 11903 0 0 0 0
JD 259 -1.7 9970 9770 9880 9401 92420550
EEMB 0 0 10950 0 0 0 0
DAL 22 3.02 7280 7330 7500 226 1671420
E 0 0 8200 0 0 0 0
SLV 104 -0.52 5760 5690 5740 3002 17159250
TCOM 9 -0.33 37875 37750 38000 130 4909875
SYY 37 0.71 10550 10550 10650 901 9557550
MDTB 0 0 9135.083 0 0 0 0
TGT 122 2.33 4715 4765 4830 7348 35334610
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
EBAY 1 4.41 40225 42000 42000 2 84000
HMC 9 1.33 33600 33700 34100 33 1115900
GLOB 9009 -23.95 8600 6030 6550 1837825 11548644570
CAT 8 1.23 20300 20275 20550 73 1482300
DISN 346 1.38 10850 10750 11050 16903 185230975
CSNA3 14 -0.77 1930 1780 1915 333 625865
AKO.B 0 0 29750 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
VALE3 12 1.08 11475 11200 11600 117 1326375
ITUB3 0 0 6660 0 0 0 0
GPRK 527 2.73 7690 7710 7950 74659 586842130
STLAB 0 0 3210 0 0 0 0
FMX 2 1.25 19850 19850 20100 33 657550
VIG 0 0 0 0 0 0 0
CRM 40 0.8 18750 18750 19000 414 7823975
ERIC 0 0 4855 0 0 0 0
TGT 9 3.42 4675 4675 4835 52 249800
PAGS 16 -1.27 3530 3400 3500 669 2326635
BABAB 0 0 11375 0 0 0 0
NVDA 2188 1.38 6510 6500 6640 147435 969402860
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
EA 18 1.41 12375 12400 12625 138 1726775
XLF 10 1.09 29700 29775 30175 143 4299350
FMX 0 0 19325 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
NG 16 1.81 16525 16400 16825 1921 31610500
CX 3 1.14 7890 7970 8020 11 88040
AXP.B 0 0 20185 0 0 0 0
DIA 43 0.3 24750 24400 25700 361 9004575
XROX 11 1.41 6350 6310 6450 239 1525370
AZN 32 2.02 39450 39825 40275 172 6902925
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
XPEV 0 0 0 0 0 0 0
BBV 15 0.86 17425 17375 17625 206 3594175
IJH 0 0 0 0 0 0 0
IWM 132 1.13 24175 24250 24575 5531 134892225
PG..B 0 0 14356.225 0 0 0 0
MSFT 1012 0.42 17525 17375 17625 30514 535103075
TSLAB 0 0 18700 0 0 0 0
GSK 4 1.85 10750.0989 10900 11000 20 219025
PBR 97 -0.88 14100 13850 14100 2529 35358875
JNJ 39 1.5 11625 11675 11825 285 3346875
MA 38 0.73 20475 20525 20775 315 6502700
IVE 46 0.54 5550 5530 5610 2377 13228260
ELP 6 0.32 30450 30325 30550 16 487225
HUT 112 11.91 90250 94450 101800 1148 112818700
TV 18 0.25 777 769 791 2872 2223085
F 8 1 12400 12525 12600 12 150450
NKE 53 1.98 6050 6070 6230 1031 6374820
HWM 0 0 187500 0 0 0 0
VRSN 7 0.82 54650 54700 55250 39 2149550
BA.CB 0 0 12866.569 0 0 0 0
E 3 1.49 8690 8810 8820 19 167540
MUX 17 -0.23 4190 4095 4190 385 1598745
GGB 2 2.98 12550 12775 12925 96 1232550
UNP 6 1.67 13400 13425 13625 201 2713475
PSX 1 1.04 23950 24200 24200 8 193600
KO 1016 0.44 16700 16625 16850 23216 388733125
BBAS3 294 -12.6 3095 2660 3050 19815 54335640
UNH 2437 5.54 9640 9550 10350 371089 3692899550
CAH 7 1.61 58950 59250 59900 90 5354500
SNA 0 0 60000 0 0 0 0
BHP 1 -0.08 29200 29175 29175 10 291750
BAK 1 -3.48 2150 2075 2075 2 4150
UBER 148 2.47 52500 52800 54350 2504 134869650
TGTB 0 0 11141.01 0 0 0 0
BA.C 117 0.77 12925 12725 13100 3050 39479850
PKS 1 -2.55 17625 17175 17175 1 17175
ETHA 62 2.13 4455 4550 4625 6840 31364985
XLF 71 1.25 29825 29825 30300 916 27568500
MELIB 0 0 21750 0 0 0 0
MSI 2 3.15 24575 25350 25350 16 405600
ASR 4 0.37 20000 20000 20425 51 1023325
WEGE3 0 0 10050 0 0 0 0
XLE 101 0.35 49700 49375 50050 1480 73526800
AKO.B 4 -3.6 30500 29325 29425 14 411500
MDT 38 0.59 25075 25075 25325 907 22877225
VEA 55 1.26 6300 6330 6390 1749 11102890
JNJ 257 1.07 11625 11625 11850 5073 59800550
DIAB 0 0 26425 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
IVW 41 0.99 6020 6010 6100 574 3485290
ASR 0 0 18550 0 0 0 0
ZM 74 3.16 2055 2080 2125 2149 4512300
SLB 27 -0.18 13825 13650 13875 1394 19221975
X 0 0 16250 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 94 -5.58 40700 37975 39600 593 22667100
ARM 4 0.86 5800 5850 5850 22 128700
AEG 0 0 7600 0 0 0 0
MO 132 1.47 16975 16975 17250 1038 17795450
GLOB 543 -23.89 8580 6050 6900 78354 493691160
DISN 40 1.38 10800 10600 11000 711 7763075
EOAN 0 0 0.01 0 0 0 0
MO 20 2.22 16875 16950 17250 115 1964150
RBLX 32 1.8 46975 47475 47925 161 7690750
HOG 1 1.26 9480 9560 9560 1 9560
HMC 0 0 33150 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
DIAB 0 0 25800 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UPST 68 2.04 11025 11000 11275 5457 60898750
UNP 0 0 12600 0 0 0 0
QCOM 102 0.31 16125 16100 16275 2419 39141575
XROX 0 0 6280 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
GLD 74 -0.86 6900 6790 6870 4367 29826610
CDE 1 0 8560 8560 8560 5 42800
BB 2 3.38 1475 1525 1525 6 9150
SBUX 21 -0.94 8430 8250 8380 403 3349500
AMD 610 2.43 13350 13525 13800 24862 340745175
AEG 5 -0.49 8140 7970 8100 78 628820
VALEB 0 0 5720 0 0 0 0
SATL 33 -11.23 5520 4815 5350 2574 12744655
USB 0 0 9790 0 0 0 0
WBO 1 -2.32 1720 1680 1680 10 16800
VIG 103 0.84 5910 5920 5980 3633 21630710
PEP.B 0 0 9900 0 0 0 0
VST 23 2.63 6820 7000 7080 331 2329690
VIV 2 0.21 11525 11450 11550 61 704450
ERJ 45 -1.2 57292.8228 56300 57050 299 16920550
DOCU 16 2.83 4765 4875 4950 6909 34161385
VRSNB 0 0 32950 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
DE 57 4.34 14950 15125 15600 774 11955775
BAYN 0 0 3279.4852 0 0 0 0
CL 0 0 33900 0 0 0 0
IBIT 627 1.17 6830 6830 6960 50698 350718410
DD 3 1.73 15825 16050 16100 231 3708575
ABEV 6 1.48 8750 8810 8880 35 309940
BIOXB 0 0 14775 0 0 0 0
SATL 991 -10.51 5420 4800 5260 76276 378929700
NU 1178 0.65 7610 7550 7710 154214 1178359940
TRVV 0 0 59000 0 0 0 0
CAR 27 3.93 4700 4750 4945 465 2263260
MMC 6 2.87 16525 16900 17000 133 2253500
NOW 3 0 0 7060 7090 12 84830
FDX 0 0 26700 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
PAC 0 0 13850 0 0 0 0
UAL 1 2.82 17700 18200 18200 2 36400
HAPV3 45 1.22 570 555 593 3045 1722185
AEM 21 0.12 20650 20300 20725 289 5923400
META 77 -1.35 31325 30500 31150 861 26483575
TIMB 0 0 19800 0 0 0 0
EWJ 0 0 0 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVX 339 0.72 10325 10250 10400 7373 76153925
BKR 5 -2.66 6370 6200 6350 24 151800
CVS 79 8.07 4520 4715 4900 2083 9993820
ADBE 282 3.03 10700 10975 11200 5300 58686700
LVS 3 1.02 24500 24700 24750 15 370750
ADGO 4 -0.23 10525 10500 10825 99 1065450
XLRE 2 2.85 5250 5400 5400 55 297000
CAR 2 5.45 4675 4755 4930 182 891660
TXR 45 0.61 8130 8030 8230 1456 11813960
SPOTB 0 0 873.5 0 0 0 0
XLB 6 0.71 5590 5580 5630 109 611120
PFE.B 0 0 9585.768 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
XLK 3 0.68 5880 5920 6100 17 103420
SNAP 0 0 10525 0 0 0 0
HD 29 0.72 13775 13800 13925 326 4519675
DOCU 0 0 4145 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ROKU 0 0 6220 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
ABEV 54 0.67 8890 8800 8960 1210 10733700
MRVL 61 -0.73 5410 5310 5400 3379 18143940
GLD 882 -1.15 6930 6790 6890 57468 393568640
SPY 377 0.58 34350 34000 34800 2779 96153400
TEFO 2 3.04 690 711 711 11 7821
BIDU 128 1.17 9400 9450 9560 2504 23800410
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8880 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
AMD 73 2.05 13375 13525 13800 2121 28974600
TENB 0 0 25259.2 0 0 0 0
WBA 39 1.04 4315 4330 4390 1086 4737785
DHR 0 0 4205 0 0 0 0
PG 192 0.39 12625 12600 12725 3723 47198300
LMT 1 4.13 26025 27100 27100 2 54200
NUE 0 0 8710 0 0 0 0
ADS 0 0 0.01 0 0 0 0
RENT3 3 4.16 4200 4210 4375 52 222250
QQQB 0 0 29350 0 0 0 0
SCCO 0 0 53850 0 0 0 0
MELIB 0 0 21525 0 0 0 0
JMIA 260 5.39 3525 3590 3750 32642 119482310
SBUXB 0 0 6307.634 0 0 0 0
XOM 14 0.72 12484.7303 12100 12650 132 1626000
BP 17 1.47 6888.2234 6900 7000 218 1516590
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
QQQ 502 0.74 30175 30225 30525 7065 214731050
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
CSCO 7 -0.5 14900 14725 14825 93 1377925
KB 0 0 39425 0 0 0 0
ITUB3 18 -0.28 6920 6720 7010 339 2339910
NKE 502 1.81 6060 6080 6230 15781 97633200
PBRB 0 0 16500 0 0 0 0
ABBV 3 2.5 20925 21375 21450 12 256800
SPGI 17 1.12 13375 13375 13650 171 2314125
CLS 0 0 0 0 0 0 0
GSB 0 0 45300 0 0 0 0
CRM 2 2.15 18550 18950 18975 8 151750
XLI 21 0.84 5920 5920 6020 1132 6760060
AAPL 177 0 12275 12225 12375 3194 39263075
BA 11 0.5 10000 9830 10075 296 2945560
STNE 20 0.38 5170 5150 5230 958 4973150
SPYB 0 0 32850 0 0 0 0
C 93 0.34 29375 29225 29650 380 11188275
RGTI 81 2.22 6730 6760 7090 5906 40767700
KB 0 0 36450 0 0 0 0
AXP 11 0.21 23275 23150 23450 145 3361825
AI 0 0 0 0 0 0 0
SONY 6 0.13 3580 3570 3585 26 92985
QQQ 81 1.58 29950 30175 30550 519 15733000
LYG 27 0.86 2320 2310 2350 562 1314560
ABT 47 1.48 38825 38850 39550 409 16016150
PBRB 0 0 16425 0 0 0 0
ITUB 5 1.82 7660 7640 7810 126 976410
WBA 3 1.85 4305 4355 4385 9 39345
NFLX 177 1.57 28500 28825 29175 2129 61734025
COINB 0 0 13600 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
MDLZ 30 0.99 5040 4975 5090 647 3267820
NXE 0 0 6570 0 0 0 0
XLY 10 0.68 5850 5850 5930 65 383530
SID 72 -1.77 15500 14900 15325 935 14111975
BSBR 2 -0.32 6220 6200 6220 9 55820
DHR 6 2.42 4120 4180 4230 91 383280
HUTB 0 0 55200 0 0 0 0
KOFM 14 1.69 53200 53050 54100 97 5205800
JMIAB 0 0 7350 0 0 0 0
INFY 0 0 20050 0 0 0 0
GSK 0 0 10400 0 0 0 0
LRCX 79 -0.28 1745 1725 1760 7328 12764865
SBS 1 0.8 46800 47175 47175 1 47175
JPM 143 0.96 20700 20625 20950 2648 55073425
IBIT 74 1.62 6790 6840 6950 3608 24874490
TM 50 0.35 14275 14150 14350 517 7379100
COSTB 0 0 12828.454 0 0 0 0
MSFT 129 0.9 17367.7862 17350 17600 3894 67947025
VOD 2 2.58 10650 10850 10925 7 76100
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
EFX 0 0 19800 0 0 0 0
ANF 12 0.7 92550 91950 93200 34 3154850
ADS 0 0 3942.148 0 0 0 0
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 3016 1.97 3285 3340 3400 506904 1708458990
VIVT3 0 0 11350 0 0 0 0
OXY 95 0.24 10075 9970 10125 3415 34295965
GRMN 2 2.5 77850 79300 79800 3 238400
TEAM 12 0.91 5480 5520 5570 165 916950
BITF 51 9.63 6020 6100 6690 1060 6874310
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 12 2.19 28475 28725 29100 120 3477175
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 39 -1.47 10150 9940 10200 372 3743945
NOKA 2 0.5 6000 6030 6030 56 337680
MOS 0 0 7780 0 0 0 0
SHEL 20 0.75 38733.1663 38750 39150 792 30954700
CLS 13 0.61 6520 6500 6580 153 1001510
NTES 0 0 10100 0 0 0 0
NXE 1 -0.15 6410 6400 6400 1 6400
NOKA 1 -3.7 5930 5710 5710 10 57100
FNMA 0 0 8230 0 0 0 0
AMZN 1814 0.6 1655 1655 1675 175396 292501070
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 57 -1.19 12600 12250 12525 1646 20273075
PETR3 37 0.56 7070 6840 7150 1053 7460910
GILDB 0 0 3281.704 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 277 0 19550 19100 19650 4050 78528575
DAL 0 0 7270 0 0 0 0
SH 5 -0.16 6080 6050 6140 90 547380
SBUX 302 -0.24 8370.8131 8170 8390 12521 104112950
SPOT 135 3.1 26550 26725 27550 595 16254025
UNH 195 5.44 9650 9500 10325 5552 55341385
INTCB 0 0 6020 0 0 0 0
PCAR 1 1.21 37100 37550 37550 42 1577100
RENT3 0 0 3130 0 0 0 0
VEA 4 1.26 6310 6370 6390 78 497830
WBO 16 -0.3 1650 1645 1675 3712 6141390
MOB 0 0 18975 0 0 0 0
MCD 173 1.64 15225 15225 15500 3838 59024525
XOM 108 0.59 12600 12475 12700 2258 28470375
TEN 38 0.06 39975 39425 40125 549 21849075
EBR 0 0 33125 0 0 0 0
QQQB 0 0 28250 0 0 0 0
PSQ 19 0.38 5250 5250 5300 848 4468830
NFLXB 0 0 21110 0 0 0 0
AVGO 12 -0.87 6880 6780 6860 526 3601730
MOS 12 1.48 8090 8090 8210 239 1941850
SPOT 7 3.39 26500 26800 27400 42 1145900
KGC 0 0 17100 0 0 0 0
IBM 103 0.36 20650 20550 20925 3579 74175450
VIST 1354 0.12 19600 19075 19700 103413 2010569100
VRTX 11 0.99 5020 5020 5070 82 414100
SH 120 0 6090 6060 6140 6464 39490990
HSBC 6 0.8 34125 34325 34500 8 275600
EEM 114 0 10775 10725 10875 4094 44285775
ERJ 5 -6.46 57250 53550 56350 8 436000
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
GPRK 32 3.4 7630 7790 7940 1897 14968470
NVS 0 0 32400 0 0 0 0
RTX 6 0.39 31575 31450 31700 439 13907125
RIO 16 -0.66 9080 9000 9120 117 1060120
SPCE 8 74.19 7750 10250 13600 113 1191900
ARM 57 9.92 5340 5800 5880 961 5615890
GS 26 1.09 55000 54900 56000 149 8288150
BHP 19 0.16 29450 29100 29500 131 3833225
ORCL 31 1.13 61800 61850 62500 133 8271250
KO..B 0 0 16800 0 0 0 0
BCS 4 1.61 20175 20325 20500 10 204200
AAL 331 2.34 6830 6830 7020 21473 148925850
WEGE3 2 0.54 9160 9210 9210 5 46050
BBD 37 1.26 3155 3105 3200 2961 9354205
CRMB 0 0 17439.071 0 0 0 0
XLRE 28 2.05 5340 5350 5460 642 3466350
BA.C 14 0 13000 12675 13000 343 4390775
AMGN 97 1.36 10457.6294 10475 10625 1516 16051725
SIEGY 0 0 0.01 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
FMCC 0 0 214 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
AAP 151 2.62 2855 2900 2990 2941 8623970
LAR 58 0 2255 2180 2295 6775 15061890
BIDUB 0 0 10900 0 0 0 0
PBR 578 -0.17 14050 13825 14075 44722 625914825
ABNB 94 1.65 10550 10600 10800 1457 15654650
LND 3 0.23 4325 4285 4390 6 26180
BSBR 27 0.96 6210 6150 6270 315 1946440
DISNB 0 0 10750 0 0 0 0
DIA 247 1.29 24606.0734 24625 24975 7150 177782825
GPRKB 0 0 12300 0 0 0 0
VRTX 0 0 0 0 0 0 0
IFF 1 2.73 7310 7510 7510 8 60080
TWLO 23 2.45 3665 3730 3790 6016 22729760
JD 19 1.13 9720 9800 9830 2684 26311490
AI 57 2.93 5460 5480 5630 1010 5589380
NMR 0 0 5992.0801 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
PLTR 230 0.65 49725 49425 50350 17466 873129625
BITF 467 5.93 6230 6310 6690 28409 185043320
TRVV 0 0 51550 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
BCS 0 0 18825 0 0 0 0
AMZN 213 0.6 1655 1655 1675 13101 21797070
WMT 331 2.09 6220 6260 6460 11110 70831490
PSX 5 0.72 24175 24100 24350 25 606600
BABA 675 0.62 16000 16075 16325 33579 544748475
CAH 0 0 54200 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
XLP 120 1.35 5920 5920 6010 12317 73601320
LMT 29 0.83 27075 27075 27350 264 7171275
PLTR 15 0.4 49750 49375 50100 100 4980700
IBITB 0 0 5700 0 0 0 0
MRNA 109 6.57 1445 1480 1540 23052 35119085
CDEB 0 0 7870 0 0 0 0
TM 9 0.7 14100 13600 14350 54 749050
EWZ 90 0.92 16275 16100 16425 1708 27801300
TIIAY 0 0 149.7155355 0 0 0 0
VOD 12 2.09 10750 10875 11050 367 4021300
GM 1 0 9720 9720 9720 5 48600
BA 101 -0.1 9960 9850 10050 3278 32686490
ORCL 4 0.32 61900 61900 62100 42 2601900
MCD.B 0 0 15250 0 0 0 0
PHG 12 -1.05 5670 5590 5630 70 391840
LREN3 0 0 2575 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
SAP 0 0 52561.1288 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 44 0.16 5940 5930 5980 1456 8660020
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 66 1.25 15950 16100 16425 935 15131300
JNJ.B 0 0 11100 0 0 0 0
PEP 114 1.06 8490 8500 8970 1905 16326260
XLB 2 2.37 5480 5610 5740 26 145990
KEP 1 6.84 10950 11700 11700 2 23400
PAGS 491 -1 3500 3340 3595 245759 839807200
NG 0 0 17525 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
IVE 4 2.19 5460 5510 5580 40 220940
SCCO 6 -0.92 53800 52500 53300 48 2526100
METAB 0 0 25851.561 0 0 0 0
XLV 53 1.52 5250 5270 5370 7481 39842630
PATH 0 0 0 0 0 0 0
BPA11 2 -0.24 8310 8020 8290 2 16310
SPCE 535 62.82 7800 9200 13700 26917 297003910
GFI 20 -0.82 24150 23525 24125 161 3856975
EBAY 26 1.89 40950 41525 42050 1032 43188475
BRKB 98 1.49 26800 26725 27550 1038 28264825
AIG 8 2.06 19375 19475 19775 196 3864850
GT 0 0 6290 0 0 0 0
CSCO 36 -1.17 14900 14725 14925 585 8688525
DTEA 0 0 0.01 0 0 0 0
ING 1 0.36 8160 8190 8190 2 16380
NTCO3 12 1.4 2130 2085 2185 43 92345
ABEV3 0 0 2850 0 0 0 0
HOG 0 0 9500 0 0 0 0
PAASB 0 0 9640 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
RTX 1 1.21 30975 31350 31350 8 250800
CX 0 0 7400 0 0 0 0
PRIO3 3 -0.24 4015 3995 4105 24 97490
TXR 4 0.24 8100 8030 8140 145 1167200
HPQB 0 0 49425 0 0 0 0
COST 5 1.63 24500 24750 24900 163 4046950
BP 1 -3.12 7030 6810 6810 3 20430
ERIC 2 0.91 4900 4925 4945 37 182945
MAB 0 0 2827.163 0 0 0 0
V 193 1.39 23375 23400 23825 2426 57464825
VIVT3 5 1.73 5760 5680 5900 86 502020
IVW 0 0 5920 0 0 0 0
MCD 29 1.31 15200 15250 15500 364 5608025
TCOM 0 0 37175 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
SMSN 0 0 318.481 0 0 0 0
BBDC3 3 -2.14 2800 2740 2750 12 32890
UAL 8 2.81 17750 17925 18250 61 1109275
UBERB 0 0 48200 0 0 0 0
GM 27 1.13 9680 9680 9790 307 2985780
QCOM 12 2.2 15900 16100 16250 87 1407700
META 521 -0.96 31150 30475 31275 6280 193971550
B 55 0.97 10300 10175 10400 631 6472275
PAAS 342 -0.11 8840 8600 8890 3795 33289760
EA 2 1.81 12375 12375 12600 21 264375
GSB 0 0 46145 0 0 0 0
HSY 93 -1.6 8974.0408 8660 8960 1218 10677690
HD..B 0 0 7344.046 0 0 0 0
HUT 884 11.28 90400 94850 102000 22135 2192759050
ORLY 0 0 6990 0 0 0 0
SWKS 0 0 3650 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
NKEB 0 0 10385 0 0 0 0
T 152 1.65 10575 10575 10850 2582 27785950
HON.B 0 0 33869.793 0 0 0 0
BBAS3 15 -10.26 3020 2550 2900 458 1225455
JMIA 12 3.93 3560 3600 3710 687 2502135
MU 6 3.27 22125 22575 22850 59 1335350
VIV 0 0 11000 0 0 0 0
HDB 9 0.47 42500 42375 42700 162 6881900
NVS 2 1.26 31575 31750 31975 3 95700
KO 202 0.6 16625 16625 16900 2737 45792600
GFI 3 1.94 23125 23575 23675 14 330825
VRSN 0 0 48750 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
CAT 110 1.59 20325 20325 20675 2507 51486050
UL 21 0.95 23823.1419 23850 24075 484 11593600
CEG 28 1.76 7369.9657 7410 7530 542 4047060
ADP 0 0 59750 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
GLDB 0 0 6850 0 0 0 0
GGB 17 1.35 12925 12775 13100 309 3996825
SAP 13 1.48 57200 57750 58100 62 3590300
BBDC3 22 2.37 2735 2655 2800 535 1433960
DJN3B 0 0 1192 0 0 0 0
PKS 8 -0.86 17425 17125 17275 41 704800
BIOX 179 0.56 5300 5180 5490 15410 81250960
RACE 34 2.03 6890 6830 7060 1313 9090790
OXYB 0 0 9990 0 0 0 0
BKNG 20 1.03 8680 8540 9090 507 4455600
PDD 31 0.18 5500 5510 5560 981 5439500
BIOX 14 1.72 5230 5230 5460 414 2174950
GILD 2 0.68 29300 29400 29500 7 205900
ACN 99 -1.7 5000 4840 5000 1749 8639345
WFC.B 0 0 13450 0 0 0 0
SDA 25 1.35 1845 1820 1900 1520 2844075
MUX 1 2.56 3900 4000 4000 7 28000
WBAB 0 0 3685 0 0 0 0
NVSB 0 0 10800 0 0 0 0
MSTR 86 2.15 23150 22550 24000 1409 32889475
ETHA 677 2.13 4455 4550 4630 114985 527035890
XLE 7 0.65 49550 49375 49875 42 2077700
RIOT 483 8.33 3360 3540 3680 94331 339701185
ABBV 69 1.53 21125 21275 21450 857 18285750
AMX 8 -0.37 20175 20050 20175 21 422650
TB 0 0 1612.227 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 4 1.01 2470 2460 2495 850 2120470
SPGI 1 2.44 13300 13625 13625 14 190750
MSI 13 -0.5 24775 24600 24800 101 2490825
NSAN 0 0 1460.129 0 0 0 0
MDT 5 3.27 24450 25050 25325 65 1629775
F 70 1.4 12475 12450 12650 1398 17572425
AAPLB 0 0 12100 0 0 0 0
DOW 32 1.55 5790 5720 5900 298 1732800
ROKU 8 3.04 6230 6200 6420 310 1974330
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 1.45 10325 10450 10475 6 62725
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17200 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
CH24D 0 0 72900 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 397 -0.17 116.85 115.9 117.8 10454735919 12190782995.79
TZX7X 1 0 235.5 231.635 231.635 2000000000 4632700000
CO26 0 0 22930 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CUAP 107 1.03 27100 26700 27900 129909 35551827.35
CCO26 0 0 11.689 0 0 0 0
TZV5X 1 0 111630.28 112400 112400 2000000 2248000000
TB27 0 0 0.01 0 0 0 0
PBY26 9 0.39 102.55 101.5 103 1577400 1619549.33
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
BAD5X 0 0 11500 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
GD30D 1133 0.67 68.56 68.61 69.99 2718897 1876628.55
TZV5D 0 0 99 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
T15E7 117 -0.42 104.85 103.6 105.8 1104048043 1154596953.3
AL30X 1 0 77752.1387868 77426.374 77426.374 2122010 1642995398.92
TTJ26 396 -0.09 107.6 106.75 108.55 1222271952 1316863693.43
COD7 0 0 108.7 0 0 0 0
GD38C 16 -0.81 72.65 72.06 72.86 6279 4559.41
TVPAD 0 0 2.03 0 0 0 0
TZXO5 113 0.34 116.25 116.2 117 1995223009 2325547890.05
PMD5X 0 0 181.92 0 0 0 0
BPB7C 77 -0.14 95.5 95.18 96 118703 113565.17
CO26X 1 0 23000 23250 23250 1628000 378510000
GD46 98 -0.2 76570 76400 77400 143710 110823493.6
TXD7Z 0 0 0.144 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BC7DD 1 0 56.5 56.5 56.5 25 14.13
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
BC37D 12 -0.04 70000 68000 71990 1585 1107615.8
AL35X 0 0 79152 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
GD35D 2035 -0.93 69.7 68.85 69.7 2782151 1921880.36
TX26 1614 0.17 1430 1425.5 1439 258966713 3710592111.14
TZX8X 2 0 215 214.361 214.5 550000000 1179333000
TVD5X 0 0 110200 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 2.42 106420 109000 109000 458 499220
TX31X 0 0 107 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TZX28 60 -0.11 215 214.05 217 123574291 265560795.66
COD7X 0 0 111.25 0 0 0 0
BPY6C 6 0.19 97.35 97.48 97.87 18100 17647.05
GD35X 11 -2.82 81506.187 79234.96 80000 13650883 10834497462.55
PBY6X 2 0 103.0427431 103.5 104.36 2405649795 2491616126.06
TXM6Y 0 0 0.121 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TTD26 602 0.14 105.9 105.8 106.9 3262836379 3462113765.86
DICP 182 -0.12 40500 40400 40695 420423 170039670.7
CY27X 0 0 120.7 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TO26 174 0.16 84.5 83 87.94 12979762 10995243.13
TZXD6 54 0.27 182.6 182.25 184 95079069 174038606.99
EF25D 3 0 62.5 62.5 63.75 350 219.39
JUS2C 0 0 0.01 0 0 0 0
GD38X 1 0 84600.058 84371.76 84371.76 690989 582999580.71
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TTJ26 173 -0.18 107.6 107.4 110 144329071 155574470.87
GD41X 1 0 73734.2 74159.353 74159.353 1900000 1409027707
AE38D 1668 -1.05 71.25 70.4 71.65 3623658 2558999.47
PBY6X 2 0 103.072 103.726 104.585 2405649795 2497050838.1
TZX8C 0 0 0.13 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
PAP0 21 -0.31 22090 22020 22150 884 194916.5
BPJ5Y 0 0 59 0 0 0 0
BPA7C 62 -0.25 98.75 98.41 98.5 167553 165038.55
TXD6Y 0 0 0.122 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
BDC28 2 -0.96 119 116.7 117.85 14000 16441.5
T4X5 23 2.04 367.5 368 375.75 5109400000 18906250272.23
TX26 632 0 1429 1428 1436.5 47599242 680477084.85
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
BPD7C 35 0.45 92.83 92.92 93.5 60372 56271.26
T30J6 55 0.42 105.5 105.55 106.15 312773432 330486086.08
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
BB37D 14 -0.25 70180 69960 70370 5394 3783002
DIP0D 0 0 690.0123 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
AL41D 986 -0.8 64.43 63.62 64.64 202727 129911.96
AL35D 755 -0.8 68.72 68.06 69.44 644256 439881.87
TTM6Z 0 0 0.087 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.72 0 0 0 0
GD41X 6 0 74592 73521 74688 8236807 6079001063.27
AL29 427 0.62 83330 82940 84200 204872 171174622.2
PMD25 0 0 204 0 0 0 0
BA37D 273 0 76750 76060 77490 1031814 792384698.1
TXD5C 0 0 0.13 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD46D 17 0.71 66.01 66.48 67.2 19193 12868.85
NDT25 50 1.73 85510 85500 88000 9754 8477091.6
GD29D 338 0.04 74.89 74.48 75.9 187021 140123.09
TO5Z 0 0 0.113 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
COD7 0 0 116.75 0 0 0 0
T15D5 462 0 144.3 144 144.5 11499594794 16601862920.06
TVPYY 0 0 0.547 0 0 0 0
CO26D 0 0 20 0 0 0 0
AE38X 1 0 82057.175 82176.581 82176.581 3490470 2868348906.83
TTD6Z 0 0 0.091 0 0 0 0
T13F6 84 0.04 116.4 115.6 117.45 272804249 317522093.04
BAD25 0 0 0.01 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
BPD7C 226 -0.22 93.46 92.5 93.31 289268 269311.12
BB37D 97 1.42 70000 69000 71000 95322 66948363.2
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
TF6Z 0 0 0.093 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TO26 354 0.97 84.85 83.2 87 42799362 36390095.27
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
BPY26 315 0.36 113540 112970 115480 664100 755519910
GD30Y 1 0 70 69.02 69.02 1470588 1014999.84
T4X5X 0 0 305 0 0 0 0
BPC7D 122 0.3 94.25 94.22 94.75 98622 93099.61
BC28X 0 0 88 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTJ6X 13 0 108.1915444 107.7 108.053 4497152159 4855920501.93
TTD6Y 0 0 0.085 0 0 0 0
C21DD 0 0 34 0 0 0 0
BB7DD 15 -0.32 61.4 61.15 61.5 7029 4300.59
AL29Y 0 0 27.6 0 0 0 0
TZXO5 19 0.17 116.2 116.25 117 58076257 67533422.64
TX28C 0 0 0.01 0 0 0 0
GD41D 373 -0.45 64.24 63.8 64.44 217364 139237.01
BPA7X 0 0 115281.6 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
AL30 68748 -0.28 77100 76690 77480 138366988 106645666991.9
TE7Z 0 0 0.083 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30Y 1 0 69.3 69.02 69.02 588235 405999.8
GD30 3084 -0.07 79500 79230 80000 15837184 12598920993.5
TTJ6X 2 0 107.4 108.182 108.232 3060981945 3312586978.71
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 143 0.23 94.49 94.2 95.09 178371 168478.6
T17O5 222 0.32 140.3 139.55 142.25 30063200 42204778.32
TF6Y 0 0 0.101 0 0 0 0
TZVD5 10 0 108000 108000 109990 18699 20451663.1
GE30 0 0 0 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BA7DZ 1 0 66 66 66 757576 500000.16
TVY0D 0 0 3.45 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZX27 15 1.16 235.2 235.1 237.95 343585 812548
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
EF25D 0 0 62 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
S24DD 12 -1.29 77 76 78 5217 4034.9
TJ6Y 1 0 0.093 0.092 0.092 543478260 500000
TZX8X 1 0 213.75 214 214 300000000 642000000
AL30Z 5 0 66.9699731 66 66 9090909 5999999.94
CEDI 0 0 19000 0 0 0 0
AL30D 65780 -0.59 67.3 66.74 67.58 124377147 83348816
DICPD 0 0 36.65 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
BB7DZ 0 0 58 0 0 0 0
T30J6 205 0.33 105.65 105.3 106.35 1006155154 1065877932.38
TD5D 0 0 0.102 0 0 0 0
TTS26 232 -0.18 106.7 105 107.95 894237621 952258570.66
TZXO6 79 0.09 104.65 104.5 105.5 164996105 173090580.01
GD29C 10 0.16 73.61 73.47 73.81 758 559.32
TFU27 0 0 55600.9056 0 0 0 0
GD30D 633 -0.77 69.5 68.7 69.62 1291368 890979.98
TX26Y 0 0 1.25 0 0 0 0
GD29C 16 0.43 73.6 73.44 74.97 1869 1390.99
TZXM6 231 -0.03 157.85 157.65 158.5 4177362514 6597902647.31
BA7DC 6 -0.4 66.07 65.51 65.84 13971 9192.49
TXD6X 5 0 182.591 182.748 183.5 1546453037 2832556609.53
TU27X 0 0 59000 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
SFN7X 1 0 107.075 107.23 107.23 985041350 1056259839.61
BPY6D 1088 -0.2 99.3 98.6 99.34 4125200 4085352.56
BC28X 0 0 117.75 0 0 0 0
GD38Z 3 0 71.9 72.336 72.49 4145752 3000995.61
AL41X 2 0 73793.038 73836.295 74660.43 4178000 3103505856.1
TXD6C 0 0 0.141 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
NDT25 19 0.45 85650 85600 87780 3685 3213713.1
TD5X 0 0 144 0 0 0 0
GD41Z 4 0 64 63 64 4749505 3000000.65
RN25C 0 0 50.811 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
S24DX 0 0 85300 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TVPAD 2 5.12 1.95 2.05 2.05 15436 316.44
AL29D 348 -0.59 73.43 72.02 73.24 225928 164007.1
PMJ6X 0 0 106.21 0 0 0 0
AL41X 2 0 73750 73700 74500 4178000 3097266000
TG25 0 0 290 0 0 0 0
AE38C 14 -0.54 70 69.42 69.82 22208 15472.45
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 3 0 0.157 0.157 0.157 955414011 1500000
DCO24 0 0 93.419 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TTS26 46 -0.32 106.65 106 107.8 45543467 48544578.32
NDT1C 0 0 9.6974 0 0 0 0
AL29 1088 0.92 83250 83010 85000 923637 775168383
TVPYC 0 0 0.69 0 0 0 0
BPA7D 120 -0.34 100.25 99.5 100.95 187078 187046.66
BA25X 0 0 107.95 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BPOC7 1699 0.53 108210 107410 109350 4041214 4395777837.5
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 4 0 111900 112589.386 113000 4500000 5072787720
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 34 -0.07 133.85 133.05 134.25 96407641 129160403.05
AL35 1473 -0.21 78720 78530 79990 3690139 2901926117.3
TX25D 0 0 0.9443 0 0 0 0
GD30X 1 0 79745.854 79840.839 79840.839 2000000 1596816780
TXD6Y 0 0 0.16 0 0 0 0
AL30X 5 0 77355 77158.08 79424 7333620 5727464589.85
TTS6X 0 0 106.5298507 0 0 0 0
BPB7C 23 0.28 95.5 95.29 96 28627 27394.06
GD29Z 0 0 69.62 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 18900 -0.57 67.3 66.76 67.49 45560417 30526648.76
GD46D 32 -0.76 66.99 66.48 69.2 23131 15518.11
PAY0 0 0 8292.1938 0 0 0 0
DIP0 39 0.39 40090 38450 40650 8508 3411497.05
TZXM6 66 0 157.45 157.45 158 79373988 125193092.91
GD38Y 0 0 74.341 0 0 0 0
TZX6X 2 0 258.5 252.454 257.765 933116677 2404817332.41
AL29X 0 0 84057.534 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6X 1 0 157.6 155.279 155.279 47418685 73631259.88
TXM6Y 0 0 0.12 0 0 0 0
GD29 571 0.72 85640 84190 87890 206114 178339150.5
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 71.629 0 0 0 0
TZXD7 102 0.2 167 166.3 168 1028386085 1721680397.79
RN25D 0 0 59.8864 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXM7 3 0.26 133.25 133.6 134 61000000 81560000
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
TZXO6 11 0 104.6 104.45 105.3 4669925 4893070.87
AL29Z 0 0 30.16 0 0 0 0
GD35 2755 -0.23 79630 78820 80330 14629788 11635402543.9
GD38D 299 -0.9 74.17 73.02 74.45 447025 328088.93
AL29C 9 -0.22 72.12 71.65 71.96 7886 5653.06
BPD7Z 1 0 93.1 93.1 93.1 1000000 931000
CY27X 0 0 142 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
CCO26 0 0 18.6358 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZX6X 2 0 257 252 257.211 933116677 2399655978.8
TVPPC 0 0 0.05 0 0 0 0
TZXD5 46 0.34 202.9 202.2 206.9 21751770 44256342.21
BDC28 30 1.27 117.5 116 119 1063000 1248422.5
TFU27 0 0 25201.1588 0 0 0 0
AE38 847 -0.5 81510 80850 82100 762173 619337881.3
C24DD 0 0 14.2643 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
T15D5 177 0.06 144.05 143 144.35 500783827 720823554.96
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
CO27D 0 0 101402.9969 0 0 0 0
TX25 46 -0.36 1222 1217.5 1232 1188941 14540992.4
C24DC 0 0 9.334 0 0 0 0
TZX28 18 0.18 214.3 213.85 215.15 3365019 7234107.79
TZX6D 0 0 0.23 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD29X 0 0 92950 0 0 0 0
BPY6D 185 0.17 98.9 98.55 99.28 362600 358945.45
AL41 915 -0.66 74070 73300 74500 476846 351754061.2
BPD7Y 0 0 94 0 0 0 0
GD35D 490 -0.44 69.36 68.1 69.73 822159 567464.9
TX26Z 0 0 1.611 0 0 0 0
TZXD5 276 0.29 203 201.55 205 2401634801 4887884152.96
DICPX 2 0 40000 39700 39700 5000000 1985000000
GE38D 0 0 43.6874 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 118 -0.89 73.72 73.05 74.2 172428 126507.82
T3X5 0 0 71.025 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
GD35X 6 0 79600 79343.211 80171.616 8558823 6814439768.34
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPC7C 18 0.16 93 92.86 93.25 19794 18427.94
TVPAC 0 0 8.95 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.299 105.8 105.984 1543478260 1633999999.08
PARPD 1 2.19 18.934 19.35 19.35 1125 217.69
PAY0C 0 0 8.2797 0 0 0 0
DIP0 0 -0.69 40180 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TTD6X 4 0.37 105.7 105.9 106.15 5626000000 5964810000
TZX8D 0 0 0.13 0 0 0 0
TTM6X 0 0 109.05 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 9 0.61 71.56 71.5 72 9049 6475.37
GD41 597 -0.28 73660 73110 74470 492447 362836743.4
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
AL41 377 -0.32 73630 73130 74560 223839 164780918.5
BPA7C 67 0 98.5 98.5 98.63 200962 197947.81
TZX25 240 0.36 234.85 235 236 2163653352 5096273886.8
TVPYX 0 0 4200 0 0 0 0
GD29D 129 0.26 74.75 74.43 75.86 27476 20576.49
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 2000000000 2180000000
TZX6Y 0 0 0.221 0 0 0 0
NDT5D 6 1 75 75 75.79 2402 1812.5
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.088 0.094 0.094 936170214 880000
BA37D 150 -0.06 76710 75900 76730 170228 130319685
BPC7Z 2 0 93.02 93.1 93.15 3000000 2793500
NDT1D 0 0 54.0716 0 0 0 0
T17O5 504 0.35 140.5 140.1 141.45 3216942260 4535490659.48
TZX8Z 0 0 0.177 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 111 0.25 119.75 119.1 120.15 2240864782 2690190340.92
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
GD35C 64 -0.27 68.28 67.81 68.34 92392 62828.38
SA24D 1 -1.13 88000 87000 87000 35 30450
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0.84 1567.09 1584.444 1584.444 9018429 142891957.18
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 8 -0.41 63.34 63.08 63.31 6376 4031.32
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 1 0 69 68 68 1470588 999999.84
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 173 -0.57 1575 1565 1590.5 5037021 78940360.43
TVPY 2 0 3900 3900 3900 85 3315
TXD7D 1 16.53 0.127 0.148 0.148 18081081 26760
GD30C 285 -0.39 68.31 67.73 68.4 396146 270022.28
TTD6Y 0 0 0.087 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
AL30Y 5 0 67.8049639 66.957 66.957 9090909 6086999.93
TF6C 0 0 0.096 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
PARP 53 -0.13 21830 21605 21900 120880 26408096.8
BA7DX 1 0.69 76494 76956 76956 575576 442940266.56
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BPJ5C 2 2.85 19.177 19.724 19.724 400 78.9
BAS26 0 0 85.4986 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD41C 27 -0.48 63.51 63.01 63.68 5953 3761.84
GD46X 0 0 76299.08 0 0 0 0
BPJ25 25 -1.33 22400 21910 23395 11600 2579270
AL35Y 0 0 68.4 0 0 0 0
TVPE 7 -1.73 11500 11300 11500 30098 3401102
GD41D 3215 -0.83 64.45 63.82 65 1161731 743996.29
TTM26 643 0.13 109 108.1 109.5 5410209109 5906824433.58
BPJ5Z 0 0 26.795 0 0 0 0
BPJ5D 5 2.84 19.15 19.15 19.695 1700 326.45
BPD7Y 0 0 75.006 0 0 0 0
AE38 2328 -0.27 81470 80900 81800 3134203 2551545342.9
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
DICPD 7 -0.67 35.7 34.95 35.479 9777 3468.58
PMJ25 0 0 6.6019 0 0 0 0
TXD5X 6 0.27 202.95 203 204.344 2157000000 4388207250
NDT1D 0 0 53.7476 0 0 0 0
GD35Y 5 0 71.309 68.9 69.02 5797943 3999998.6
RND25 0 0 0.01 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TZV25 10 0.75 111600 109000 112500 320432 356458418.6
TX25C 0 0 0.8224 0 0 0 0
TX25 153 -0.24 1221.5 1213.5 1231 3657276 44809328.47
TVPE 0 0 10500 0 0 0 0
BPJ25 3 -1.14 22300 22010 22300 1800 398710
PM29Y 0 0 58.548 0 0 0 0
T30E6 225 0.04 115.25 114.8 115.45 1054730758 1215794036.46
DICPC 0 0 31.6028 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TE7X 2 0 105.059 104.62 105.155 2775409261 2911057390.61
BA7DD 82 -0.26 66.89 66.4 67.48 75151 50089.46
TVPA 24 1.51 2310 2290 2370 7399 171881.61
NDT5D 34 -0.78 75.49 74.5 75.48 37475 28066.68
TVPYZ 0 0 0.495 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TX26D 3614 -1.03 1.253 1.23 1.269 337586 4207.1
TTM6D 2 -2.08 0.096 0.094 0.096 41369 39.6
BPA7X 0 0 112856.31 0 0 0 0
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
BPOC7 200 0.21 108480 107380 109560 113974 123752009.8
BPOB7 199 0.07 111420 110510 112140 558270 623622918.6
GE29 0 0 41243.6574 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 211 -0.26 97.9 97.38 98.1 943100 919963.82
AL35 542 -0.44 78720 78020 79590 520944 409311656
BB37E 0 0 1702.7176 0 0 0 0
TTD26 170 1.17 106.5 105.7 107.9 152040608 161536269.47
TVPYC 0 0 2.1 0 0 0 0
PMM29 9 0.41 67420 67700 68000 22000 14951500
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
PM29C 0 0 58.1 0 0 0 0
BPA7D 30 0.19 99.81 99.5 100.1 23310 23306.41
TVY0Z 0 0 8.86 0 0 0 0
GD29 209 0.74 85560 84100 86830 37971 32682979
C27DC 0 0 46.3055 0 0 0 0
TZXD7 11 -0.44 167.75 166.6 167.4 12951460 21676928.75
AL35C 32 -0.64 67.79 67.18 67.79 1946 1310.06
TZX5C 0 0 0.117 0 0 0 0
TX28 512 -0.25 1573 1566 1585 21566430 339297207.14
AL35Z 0 0 68 0 0 0 0
SA24D 11 2.58 89000 89750 91950 2341 2128221.5
PUL26 0 0 63746.994 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BPY26 1786 0.49 113600 113000 114540 7733400 8828922880
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 -0.72 63.46 63 63.37 2875 1817.45
BPC7X 0 0 108228.77 0 0 0 0
BPOD7 235 0.87 107930 103500 109680 220635 239427049.1
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
AE38D 489 -0.7 71 70.4 71.89 451934 319405.71
BB7DY 0 0 59 0 0 0 0
BPOB7 480 0.63 111050 109000 112610 952323 1064193729.1
BPC7Y 0 0 91.29 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0.34 116.5 116.6 116.6 500000000 583000000
TVPED 0 0 1.1 0 0 0 0
DICPX 2 0 40540 39752.208 39766.892 5000000 1988050920
TXM7Z 0 0 0.115 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
AL30Z 6 0 67.5 66 68 6726762 4500000.04
AL30 21847 -0.14 77150 76890 77730 80990973 62535689028.1
GD38 218 -0.57 84500 84000 85600 246957 208071105.2
TXD7X 6 0 166.896 163 167.608 5482205775 9145828700.85
TE6Z 0 0 0.093 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZX27 88 0.06 237.45 234.15 239.55 21720866 51677523.19
TX26Z 0 0 1.557 0 0 0 0
BB7DC 2 2.47 60.5 62 62 13 8.06
BC28D 0 0 4.9544 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 5 0 201 202.667 204 1764000000 3582637450
TVPAC 0 0 2.25 0 0 0 0
T15E7 51 -0.57 104.8 104.2 105.65 24892529 25991632.48
BC28C 0 0 0.0024 0 0 0 0
AL35D 454 -0.75 68.67 68.07 69.21 261051 178309.41
BC28Z 0 0 0.59 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TZX26 402 0.13 258.7 257.4 260.3 1417069770 3679483617.53
TX28Y 0 0 0.668 0 0 0 0
CO26D 6 1.52 19.7 19.75 20.05 38000 7539.23
RNG23 0 0 0.01 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPOA7 157 -0.18 115340 113540 115860 271952 313479606.4
CUAPC 0 0 19.17 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 15 -0.37 66.94 66.47 66.77 1947 1296.13
GD35Z 4 0 68.7174997 68 68 7058823 4799999.64
TZXD6 219 -0.08 183.45 181.8 185 4653464715 8543809043.59
TXO5D 0 0 0.09 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL35C 11 -1.29 68.11 67.23 67.75 162932 109811.08
AL41D 549 -0.54 64.26 63.83 64.9 137178 88233.31
TE7X 0 0 105 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
BPC7Z 0 0 92.57 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPOA7 50 0.37 114600 113510 115630 144215 165824067.6
TZX6D 0 0 0.221 0 0 0 0
TZX25 38 0.21 234.65 234.65 235.6 12746639 29953261.32
BPC7C 167 0.09 93.05 92.75 93.25 1281958 1192926.67
PARPC 0 0 18.3432 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZX26 80 0.07 258.6 257.95 264.5 16764011 43545750.56
TVPP 78 -0.75 18.148 17.86 18.399 7093614 1286817.18
TXD7C 0 0 0.1 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
AE38X 1 0 82000 82000 82000 3490470 2862185400
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
GD29X 0 0 85860 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TJ6X 1 0 105.847 105.5 105.5 1000000000 1055000000
CUAPD 0 0 19.67 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
TB27 0 0 29.8643 0 0 0 0
GD35 1037 -0.68 79850 79170 80190 3515187 2790669054.2
BPJ5Y 0 0 59.03 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
AL35X 0 0 79084 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
TXO5X 1 0 115.342 116.65 116.65 500000000 583250000
GD46 47 -0.06 76550 75500 78460 26945 20663611.9
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TVY0 0 0 3500 0 0 0 0
GD35Z 5 0 68.8661493 68 68 7352940 4999999.2
TVD5D 0 0 96 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
T30E6 286 0.08 115.4 114.2 116.8 2186035115 2524639522.53
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZX5X 1 0 234.9 235 235 1000000000 2350000000
TZXY5 17 0.2 119.6 119.65 119.9 88010002 105471516.63
GE41D 0 0 15.7638 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TVPPD 0 0 0 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5X 2 0 140.446 140.236 141.302 1943999369 2746440948.38
TX31 67 0.11 937.8 935.5 944.9 1244056 11681526.64
TO26Z 0 0 0.072 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
AL41C 13 -0.37 63.31 63 63.13 2924 1844.61
CO26Y 0 0 22.4 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 68 0.62 103000 101520 105500 120137 125083114.8
GD41 1715 -0.41 73900 73060 74740 4097815 3024041930.5
PAY5 0 0 0.01 0 0 0 0
TVPA 2 2.21 2299 2341 2350 5 117.41
TZX8Y 0 0 0.168 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD30Z 1 0 69.18 68 68 588235 399999.8
GD46C 0 0 66.67 0 0 0 0
BPB7D 108 -0.43 97.25 96.6 98.99 373015 362448.75
TX28X 2 0 1560.6820817 1577 1581 86018429 1356871362.49
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TF6X 2 0 116.2 116.7 117.051 3900000000 4561830000
TX26D 9 -0.8 1.25 1.24 1.258 157304 1966.69
PARPZ 0 0 18 0 0 0 0
GD29Y 0 0 70 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TO5X 3 0 140.35 140 141 2123999369 2992869110.29
GD30C 178 -0.2 68.09 67.75 68.32 308048 209594.86
TO5D 0 0 0.117 0 0 0 0
GD30X 2 0 80419.5 79628 79700 3470588 2764999812.64
COY27 0 0 140.75 0 0 0 0
TX26X 0 0 1422 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TTD6X 1 0 106.4 106.22 106.22 1339000000 1422285800
DICP 53 0.04 40305 40315 40500 47958 19349075
GD35C 394 -0.64 68.5 67.89 69 2029932 1380169.35
DIP0C 0 0 0.01 0 0 0 0
TZV25 112 0.71 111700 111830 113150 7268762 8196393937.5
TTJ6Z 0 0 0.093 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
CO26 4 -0.49 23235 22800 23195 13000 3005400
BPC7D 1160 -0.1 94.6 94.19 94.79 4302380 4062629.1
TXM6Z 0 0 0.132 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO26X 1 0 23016.037 23300.067 23300.067 1628000 379325090.76
BPB7D 338 -0.2 97.2 96.5 97.79 905735 879556.08
TXD6Z 0 0 0.147 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AE38C 39 -0.79 70.1 69.5 70.18 2871 1999.45
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 97 0 102.5 102.25 104.5 293673794 301229925.01
PARP 5 -0.04 21770 21760 21830 11481 2498936.05
EF25C 0 0 0.01 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
BPOD7 1241 0.72 108300 106500 109400 3262121 3552224076.3
GD30 2376 -0.3 79530 79110 79800 6307988 5012968884.3
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
TXD6X 3 0 183 183.5 183.894 1291039026 2371215306.47
PU26D 0 0 51.4784 0 0 0 0
GD38 569 -0.37 84540 84110 85330 1326552 1120573954.3
AL30C 8874 -0.66 66.36 65.7 66.8 47950541 31665817.82
TXM6C 0 0 0.1 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
ERF25 2 -1.34 73000 72020 72020 24 17284.8
TXD7X 6 1.11 166 163.281 167.632 4812342763 8034610986.85
TVY0X 0 0 179.95 0 0 0 0
TF6X 1 0 116.5 116.8 116.8 3000000000 3504000000
TXM6X 1 0 153 155 155 47418685 73498961.75
TZV6X 0 0 101300 0 0 0 0
GD38Z 2 0 71.9 72.3 72.36 3457241 2499999.84
GD38Y 1 0 74.492 73.24 73.24 1365374 999999.92
TO26D 0 0 0.066 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
AL29D 552 0.26 72.73 72.4 73 623673 453532.49
DICPY 0 0 31.201 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TTM26 207 0 108.95 108.75 109.3 211727537 230780465.92
TZX7C 0 0 0.15 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
AL30Y 2 0 67.5 66.957 66.957 1515152 1014500.32
TXY5Y 0 0 0.104 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CUAP 18 0.58 27185 26950 27485 16054 4383754.75
CO26Y 0 0 23.4 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TX28D 2011 -2.45 1.385 1.345 1.395 193491 2638.46
TZV6D 0 0 73.8 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
BPJ5D 7 3.1 19.1 19.077 19.693 4500 860.87
TX31C 0 0 0.618 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
TVPP 12 -0.56 18.595 17.95 18.56 1006032 180630.04
PM29D 3 0.42 58.75 59 59.1 8000 4722
AL41Z 0 0 61.7 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TX31 10 1.05 939.4 920.5 949.4 12556 116979.63
PM29X 0 0 67346.895 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BPD7D 863 -0.09 94.8 93.11 95 1630044 1540924.39
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.22 103000 102770 103320 12 12380.1
AL30C 4476 -0.6 66.34 65.74 66.8 18145783 11981298.78

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BNA6D 28 0.87 100.87 100.75 101.75 13669 13803.26
BNA6Y 0 0 104.5 0 0 0 0
BNA26 1 -2.12 117500 115000 115000 16 18400
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNO5X 0 0 100119.84 0 0 0 0
BB2Y5 4 -22.46 150.25 116.5 130 1188 1512.16
BNA6X 0 0 102000 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA26 28 0.09 115890 114200 117749.999 18028 20934568.09
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BB2Y5 253 3.49 125.56 115.3 130 6801964 8231254.73
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 2 0 140.5 141.2 141.36 1500000000 2119600000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 2 0.12 135.9 135.952 136.068 1724137932 2345000001.32
S30Y5 529 0.06 134.769 134.489 134.9 1449474739 1954345459.3
S10N5 619 0 106.15 105.451 107 1532728148 1628968820.62
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 643 0.02 135.999 135.85 138 1242167284 1689196589.26
S2G5Z 1 0 0.119 0.116 0.116 862068966 1000000
S29G5 193 0 144.57 144.5 145 216733426 313509737.89
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 70 0 0.117 0.116 0.118 144554042 169660.64
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 247 0.04 143.403 142.606 143.949 343227144 492794151.81
S15G5 1795 0.26 135.887 135.952 136.489 13370810955 18213447201.58
DE6X 0 0 110000 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -3.81 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 9 -1.58 0.126 0.124 0.126 8891228 11116.26
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S12S5 350 0.4 144.171 144.25 144.799 437189255 631908195.34
S2Y5X 2 0 136.422 135.12 135.122 1500000000 2026810000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2S5D 0 0 0 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 1051 0.16 143.74 143.567 144.2 1754949119 2527053131.41
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 775 -0.12 144.75 144.2 145 2005297726 2899657871.08
S28N5 4806 0.52 105.4 105.401 106.384 1542402553 1633667120.75
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 4 -1.56 0.128 0.125 0.128 120600 151.96
S31O5 340 0.08 116.45 116.102 117.2 405114804 473141002.44
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1197 0.25 141.285 141.289 141.997 15511604338 21973450073.97
SN5Z 0 0 0.091 0 0 0 0
S30J5 674 0.04 141.3 141.151 141.749 1638575864 2316969258.48
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 129 -0.04 104.7 103.5 105 476643759 499574200.52
SS5D 0 0 0.129 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5X 8 0 135.978 136 136.23 16800000000 22871340000
S31L5 1074 0.24 138.7 138.701 139.229 10404225027 14470682097.55
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 1799 0.22 143.89 143.882 144.544 15153910295 21857509261.29
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
S10N5 139 0.09 105.822 105.8 106.306 40754657 43227326.84
SO5Y 0 0 0.1 0 0 0 0
S30Y5 959 0.24 134.79 134.785 135.397 12705852719 17167536927.16
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
S2Y5Z 5 0 0.117 0.115 0.116 1423163418 1650000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SS5X 0 0 144 0 0 0 0
S31O5 112 -0.4 116.7 116 116.989 530951659 618924461.58
SJ5D 28 0 0.126 0.124 0.127 7161441 9043.61
S2Y5X 6 0 134.7 134.435 136.054 1489313623 2017349999.52
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2G5D 6 -1.63 0.122 0.12 0.12 927488 1112.99
S2G5Z 0 0 0.112 0 0 0 0
S30S5 577 0.3 143.32 143.1 144.199 1225357140 1761693661.57
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
D16E6 9 -0.37 107900 107500 109000 110011 118581984
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
SL5C 0 0 0.106 0 0 0 0
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S31L5 618 0.05 138.7 138 139.75 2243267308 3111732891.05
S28N5 3931 0.04 105.7 105.4 105.8 1489290502 1572491045.93
S2Y5D 351 -0.85 0.117 0.116 0.119 11177112 13050.57
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76
S29G5 506 0.03 144.8 144.8 145.499 2494475620 3614620169.45

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0 0 0.115 0.117 649720 760
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SL5X 0 0 138.635 0 0 0 0
S2G5D 6 -1.63 0.122 0.12 0.12 927488 1112.99
S18J5 1051 0.16 143.74 143.567 144.2 1754949119 2527053131.41
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S30S5 577 0.3 143.32 143.1 144.199 1225357140 1761693661.57
S2S5D 0 0 0.128 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
S12S5 775 -0.12 144.75 144.2 145 2005297726 2899657871.08
SN5Y 0 0 0.093 0 0 0 0
S28N5 4806 0.52 105.4 105.401 106.384 1542402553 1633667120.75
SS5X 0 0 144 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S31O5 112 -0.4 116.7 116 116.989 530951659 618924461.58
SJ5C 1 -3.81 0.131 0.126 0.126 124 0.16
SJ5D 28 0 0.126 0.124 0.127 7161441 9043.61
SN5X 0 0 105.8 0 0 0 0
S2Y5X 6 0 134.7 134.435 136.054 1489313623 2017349999.52
SO5X 0 0 115.86 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SJ5D 9 -1.58 0.126 0.124 0.126 8891228 11116.26
S2J5Z 0 0 0.1179915 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2S5Y 0 0 0.113 0 0 0 0
S2G5X 8 0 135.978 136 136.23 16800000000 22871340000
S2J5X 2 0 140.5 141.2 141.36 1500000000 2119600000
S31L5 1074 0.24 138.7 138.701 139.229 10404225027 14470682097.55
S2N5Z 0 0 0.076 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S18J5 1799 0.22 143.89 143.882 144.544 15153910295 21857509261.29
SG5Y 0 0 0.1155 0 0 0 0
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S10N5 139 0.09 105.822 105.8 106.306 40754657 43227326.84
S2G5X 2 0.12 135.9 135.952 136.068 1724137932 2345000001.32
SO5Y 0 0 0.1 0 0 0 0
S30Y5 529 0.06 134.769 134.489 134.9 1449474739 1954345459.3
S30Y5 959 0.24 134.79 134.785 135.397 12705852719 17167536927.16
S10N5 619 0 106.15 105.451 107 1532728148 1628968820.62
SS5Y 0 0 0.126 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
SG5Y 0 0 0.113 0 0 0 0
S2Y5Z 5 0 0.117 0.115 0.116 1423163418 1650000
DE6C 0 0 90 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SJ5C 0 0 0.121 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
D16E6 9 -0.37 107900 107500 109000 110011 118581984
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
SL5C 0 0 0.106 0 0 0 0
S28N5 3931 0.04 105.7 105.4 105.8 1489290502 1572491045.93
S31L5 618 0.05 138.7 138 139.75 2243267308 3111732891.05
S2Y5D 351 -0.85 0.117 0.116 0.119 11177112 13050.57
SL5Y 0 0 0.11 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76
S2Y5Y 0 0 0.11 0 0 0 0
S12S5 350 0.4 144.171 144.25 144.799 437189255 631908195.34
S29G5 506 0.03 144.8 144.8 145.499 2494475620 3614620169.45
S2Y5X 2 0 136.422 135.12 135.122 1500000000 2026810000
SG5X 0 0 145.35 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
M31L5 129 -0.04 104.7 103.5 105 476643759 499574200.52
SJ5Z 0 0 0.122 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2N5X 0 0 104 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SN5C 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
S2J5Y 0 0 0.121 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
S15G5 643 0.02 135.999 135.85 138 1242167284 1689196589.26
ML5X 0 0 104 0 0 0 0
S2G5Z 1 0 0.119 0.116 0.116 862068966 1000000
SN5Z 0 0 0.093 0 0 0 0
S29G5 193 0 144.57 144.5 145 216733426 313509737.89
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SO5Z 0 0 0.1 0 0 0 0
SG5D 4 -1.56 0.128 0.125 0.128 120600 151.96
S2Y5C 0 0 0 0 0 0 0
S31O5 340 0.08 116.45 116.102 117.2 405114804 473141002.44
S2S5Y 0 0 0.11 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2Y5D 70 0 0.117 0.116 0.118 144554042 169660.64
S2G5Y 0 0 0.112 0 0 0 0
DE6X 0 0 106000 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 247 0.04 143.403 142.606 143.949 343227144 492794151.81
S30J5 1197 0.25 141.285 141.289 141.997 15511604338 21973450073.97
SN5Z 0 0 0.091 0 0 0 0
S15G5 1795 0.26 135.887 135.952 136.489 13370810955 18213447201.58
DE6X 0 0 110000 0 0 0 0
S30J5 674 0.04 141.3 141.151 141.749 1638575864 2316969258.48