HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 273 -1.48 1345 1320 1365 37336 49547005
TGSU2 916 -0.82 7280 7130 7300 100647 725901980
BMA 127 0.46 10700 10450 10800 18444 195160600
ALUA 300 4.68 683 680 733 69846 49297728
SUPV 964 0.28 3520 3460 3555 177916 623821335
TXAR 949 2.1 619 613 638 601391 377687517
ALUA 2310 4.67 684 668 720 833566 587858141
TRAN 1255 -0.89 2795 2705 2825 322639 889859905
GGAL 412 -0.27 7190 7090 7200 44333 316940910
CEPU 129 -0.65 1535 1490 1530 25056 37682390
VALO 497 -0.31 317 311.5 321 705435 223658313.5
TGNO4 194 -1.21 3700 3550 3780 14594 53172320
TGSU2 161 0 7200 7150 7260 4755 34244590
METR 1121 -0.42 2330 2285 2370 297109 692866420
TXAR 132 2.59 617 612 635 51689 32096289
GGAL 2451 -0.13 7180 7100 7210 991913 7097348200
BBAR 700 -0.72 8290 8180 8390 110076 906348640
TECO2 391 -2.7 2585 2505 2640 35474 91161445
TRAN 147 0.72 2750 2705 2860 23405 64745570
SUPV 117 1.43 3475 3455 3590 5652 19777870
BBAR 71 -0.12 8250 8190 8600 1755 14431940
LOMA 175 1.8 2775 2780 2875 7939 22398995
LOMA 824 -0.87 2855 2795 2885 46903 132593405
COME 2184 1.86 174.25 174 179.75 2227618 393828437
METR 161 -0.21 2320 2285 2400 39803 92453625
BYMA 462 0.49 404 403.5 413 151384 61716852
TECO2 36 -0.58 2560 2545 2620 963 2466085
EDN 1426 -1.69 2070 2000 2070 339177 686767240
CEPU 1286 -1.94 1545 1495 1530 375963 568591335
PAMP 394 0.65 3840 3785 3870 37238 142598395
CRES 35 0.37 1325 1310 1350 2421 3197990
YPFD 3076 -0.23 41775 41100 41750 265121 11024319200
BMA 840 0.7 10700 10475 10800 163666 1753689350
PAMP 1993 1.04 3830 3805 3880 239852 923308370
VALO 57 0 316.5 310.5 320.5 9235 2916562.5
IRSA 177 -0.28 1770 1750 1810 16945 30064655
YPFD 620 -0.11 41700 41100 41750 16809 695006050
COME 262 1.57 174.25 175 178 127239 22450836.25
EDN 140 -1.69 2060 2000 2075 12309 24880900
IRSA 27 0.28 1750 1750 1780 2415 4249645
TGNO4 1389 -1.08 3680 3555 3785 157739 575056785
BYMA 2014 -0.12 406 403.5 414 2069703 845143330

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSAB 0 0 1235 0 0 0 0
CADO 4 0 460 460 465 165 76400
TGN4B 0 0 3520 0 0 0 0
CECO2 37 0.3 486.5 470.5 489 19334 9351366.5
BBARB 0 0 3785.891 0 0 0 0
CELU 70 4.17 335 329.5 378 50517 18123236
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 798 0 0 0 0
BOLT 3 1.65 48.45 48.8 49.25 262 12794.5
TXARB 0 0 781 0 0 0 0
BBARB 0 0 6160 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CELU 1107 7.41 337 326 389 845251.18 307729932.1
SEMI 144 3.13 27.15 27 28.45 1268724 35284603.45
TGN4B 0 0 2915 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CARC 12 3.01 26.55 27.1 27.45 29708 811588.8
BPAT 103 -0.99 2505 2430 2620 8021 19809970
COMEB 0 0 253.5 0 0 0 0
OEST 4 2.33 815 834 834 524 437016
GBAN 2 -2.51 1985 1935 1935 170 328950
POLL 0 0 300 0 0 0 0
CAPX 0 0 6190 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
CADO 0 0 462 0 0 0 0
BPAT 13 -1.2 2495 2400 2515 539 1346275
BMA.5 0 0 9500 0 0 0 0
CARC 56 2.04 26.9 25.7 27.95 277621 7531432
FIPL 2 0 289.5 277.5 289.5 164 46710
MOLA 1 -0.44 22725 22625 22625 10 226250
CTIO 22 1.41 1765 1770 1815 2118 3796025
SAMI 15 -2.54 668 651 670 11489 7650944
GCDI 26 0.66 22.7 22.65 23 149869 3432482.95
BYMAB 0 0 420 0 0 0 0
GBAN 49 0.25 1925 1895 1950 14363 27636355
CTIO 2 3.13 1755 1760 1810 201 360710
REGE 0 0 5150 0 0 0 0
TECOB 0 0 1945 0 0 0 0
FERR 55 -0.36 27.1 26.5 27.65 93946 2543446.8
INTR 0 0 359 0 0 0 0
GAMI 32 0 164 163 168.5 11178 1851664
CECOB 0 0 325 0 0 0 0
A3 39 -0.2 2480 2365 2500 2639 6522385
AUSO 8 -2.24 3115 3025 3080 156 474720
CGPA2 165 5.7 2715 2670 2940 15364 43499045
MIRGB 0 0 320 0 0 0 0
CRE3W 12 0 1075 1055 1095 129 137700
TGSUB 0 0 6400 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CECO2 2 -0.41 486 483 484 2071 1000364
PAMPB 0 0 3600 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
CRESB 0 0 1180 0 0 0 0
MORI 17 5.01 259 264.5 275 25613 6920677.5
GCLAB 0 0 2250 0 0 0 0
BHIP 40 0.11 454 454.5 465 15902 7280187.5
SEMI 31 2.56 27.3 27 28.3 203256 5631346.9
INTR 2 0 368 368 368 615 226320
GARO 14 -1.61 279 274.5 289 3495 971557.5
GCLA 24 -2 3250 3120 3280 590 1890170
IRS2W 10 -6.27 2230 2075 2200 69 145335
LEDE 2 0.45 1095 1100 1105 69 76000
TRANB 0 0 2225 0 0 0 0
ECOG 35 1.02 29200 27600 29500 470 13543500
TGSUB 0 0 4660 0 0 0 0
DGCU2 34 2.84 1580 1590 1680 9084 14653255
A3B 0 0 2500 0 0 0 0
HAVA 45 0.78 6330 6180 6400 963 6125930
HSAT 10 2.59 183.25 184.75 189 3545 667304
DGCE 115 1.79 1955 1930 2150 15584 31464950
COUR 0 0 2926.5 0 0 0 0
BHIP 228 -0.21 456 454 471.5 93896 42924369
CRE3W 0 0 810 0 0 0 0
HARG 6 -0.83 1805 1775 1790 453 809380
TXARB 0 0 947 0 0 0 0
PATA 53 1.7 1470 1460 1525 4513 6780345
LOMAB 0 0 1900 0 0 0 0
LONG 43 -3.1 28.95 28 29.8 82968 2375764.65
MIRGB 0 0 320 0 0 0 0
AGRO 45 3.1 51.5 51.3 54 195056 10450689.7
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 82 1.47 6770 6770 7010 8789 60619210
MOLI5 0 0 0.01 0 0 0 0
SAMI 79 -0.74 667 654 674 30820.4 20515790.5
AUSO 114 -2.39 3130 3015 3190 6892 21182875
DGCU2 163 3.43 1600 1600 1685 16236 26665920
IEB 4 2.25 976 978 1000 434 425292
ECOG 191 0.77 28975 28625 30000 4967 146037200
GGALB 0 0 6270 0 0 0 0
FIPL 31 2.69 278 277.5 293 12736 3642244.5
TRANB 0 0 3070 0 0 0 0
ROSE 3 0 102.75 101 102.75 7646 782376.5
LONG 0 0 29.5 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
FERR 4 -4.77 27.25 25.95 27 3296 86924.4
HARG 60 0 1795 1770 1805 6697 12033035
RICH 60 2.41 1450 1425 1585 3411 5164430
SUPVB 0 0 2343.0043 0 0 0 0
MOLI 7 -2.24 3560 3445 3490 757 2632790
IRSAB 0 0 1725 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
HSAT 3 1.35 184.75 187.25 187.25 268 50183
CRESB 0 0 1080 0 0 0 0
GRIM 7 0 1350 1350 1350 1001 1351350
MIRG 163 -1.12 24500 23675 24500 2487.7 60594475
HAVA 10 1.1 6320 6270 6390 427 2727810
BMA.B 0 0 10300 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
A3 0 0 2440 0 0 0 0
GGALB 1 0.14 7140 7150 7150 100000 715000000
MOLI5 0 0 5000 0 0 0 0
MOLA 38 0.66 22525 22375 22750 316 7143000
LEDE 87 3.22 1085 1070 1125 21261 23660015
CAPX 32 0.49 6100 6100 6290 636 3956240
PATA 0 0 1515 0 0 0 0
CVH 18 4.65 6660 6830 6980 551 3775420
INVJ 86 1.1 361 358 377 35259 12915204
GCLA 0 0 3130 0 0 0 0
BOLT 332 1.54 48.5 48.35 51 114748 5680259.65
MIRG 21 0.45 24363.8889 24025 24500 70.8 1718922.5
DOME 5 2.34 68.1 68.7 69.7 15264 1056654.8
EDNB 0 0 1600 0 0 0 0
METRB 0 0 2735 0 0 0 0
AGRO 307 1.89 52.7 51.5 54.4 1229826 65689762.5
CGPA2 10 7.03 2700 2745 2890 176 497295
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
GCDI 0 0 22.8 0 0 0 0
MOLI 86 1.01 3460 3450 3540 3576 12461485
MORI 111 0.18 268.5 263.5 270 105233 28353638.5
INVJ 19 0.13 364.5 363 369 7175 2615787
CEPUB 0 0 1565 0 0 0 0
METRB 0 0 1600 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
DGCE 15 3.89 1925 1970 2035 2684 5387855
IEB 0 0 1020 0 0 0 0
EDLH 0 0 0 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
PAMPB 0 0 3580 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDA 214 0.61 6500 6480 6610 10852 71072640
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38900 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 0 0 5900 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 3 -1.83 21800 21150 21400 186 3973900
KGC 0 0 16025 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 11 0.5 1995 1930 2005 2966 5911655
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 75 -0.86 5760 5690 5730 1474 8416740
SYY 21 0.23 10550 10550 10650 477 5062225
TGT 77 1.9 4715 4765 4820 3920 18813160
EBAY 1 4.41 40225 42000 42000 2 84000
GLOB 6673 -25.46 8600 6030 6440 1334473 8294406120
CSNA3 13 -2.33 1930 1780 1885 332 623950
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0 19850 19850 19850 23 456550
CRM 34 0.8 18750 18750 19000 385 7274900
TGT 4 2.45 4675 4675 4810 30 143715
NVDA 1487 0.76 6510 6500 6620 93094 611104810
EA 15 1.01 12375 12400 12575 132 1651400
FMX 0 0 19325 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
DIA 32 -0.5 24750 24400 25700 216 5403975
CAH 5 1.18 58950 59250 59650 80 4756400
WBA 30 1.5 4315 4330 4390 383 1672020
LMT 0 0 26025 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 177 4.25 3525 3590 3695 25428 92701365
BP 8 1.04 6888.2234 6900 6990 124 861210
YZCA 0 0 0.01 0 0 0 0
QQQ 350 0.91 30175 30225 30500 3849 116908175
GSB 0 0 45300 0 0 0 0
LRCX 53 0 1745 1725 1750 5331 9275970
CSCO 1 -0.67 14900 14800 14800 1 14800
IBIT 56 1.62 6790 6840 6950 3170 21847060
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.87 10650 10850 10850 5 54250
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 3 0.23 4325 4285 4390 6 26180
GPRKB 0 0 12300 0 0 0 0
TWLO 19 2.72 3665 3730 3790 5063 19155945
NMR 0 0 5992.0801 0 0 0 0
BITF 307 5.13 6230 6310 6550 17989 116751530
PRIO3 0 0 4280 0 0 0 0
AMZN 133 0.6 1655 1655 1670 10959 18231630
BABA 521 1.25 16000 16075 16325 28265 458714825
AVY.B 0 0 16966.162 0 0 0 0
LMT 19 0.18 27075 27075 27350 178 4828750
MRNA 75 5.53 1445 1480 1540 21513 32762145
TM 9 0.7 14100 13600 14350 54 749050
VOD 5 2.32 10750 10875 11000 90 983700
BA 74 0.9 9960 9850 10050 2453 24442790
F.B 0 0 13814.54 0 0 0 0
BPA11 2 -0.24 8310 8020 8290 2 16310
SPCE 333 74.03 7800 9200 13700 20482 215296485
ING 1 0.36 8160 8190 8190 2 16380
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 4 2.08 5760 5680 5900 73 425840
BITF 41 8.3 6020 6100 6550 886 5731620
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 11 1.49 28475 28725 29075 115 3331675
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 31 -1.77 10150 9970 10200 358 3604215
NOKA 2 0.5 6000 6030 6030 56 337680
MOS 0 0 7780 0 0 0 0
SHEL 12 0.55 38733.1663 38750 39025 64 2491350
CLS 6 0.46 6520 6500 6550 87 567800
NTES 0 0 10100 0 0 0 0
NXE 1 -0.15 6410 6400 6400 1 6400
URBN 1 4.24 35325 36825 36825 1 36825
VALE 255 -0.52 5730 5600 5720 17721 100157380
XLI 8 1.01 5920 5920 5980 362 2152650
ELP 0 0 26050 0 0 0 0
HDB 0 0 39400 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
AAPL 127 0.4 12275 12225 12375 2626 32262350
STNE 10 0.38 5170 5150 5230 755 3918350
VALE 17 -0.87 5740 5620 5690 141 796040
PAAS 0 0 8880 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 2 -0.35 8410 8310 8380 3 25070
XLC 64 0.64 6210 6190 6270 718 4479750
RIOT 28 11.12 3280 3540 3680 2281 8199950
WBO 11 0.3 1650 1650 1675 3625 5997205
MCD 115 0.98 15225 15225 15450 3049 46839100
TEN 26 -0.37 39975 39425 39950 400 15889725
QQQB 0 0 28250 0 0 0 0
PSQ 10 0 5250 5250 5300 457 2408310
AVGO 9 -0.29 6880 6780 6860 473 3240300
SPOT 4 2.92 26500 26800 27400 14 381200
IBM 68 0.24 20650 20550 20925 2857 59224975
VIST 846 -0.51 19600 19075 19600 55690 1075889025
SH 94 0.16 6090 6060 6140 5760 35200470
EEM 71 0.46 10775 10725 10875 2071 22370350
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32400 0 0 0 0
RIO 11 0.22 9080 9000 9110 66 598960
ARM 46 9.55 5340 5800 5880 739 4314790
BHP 14 -0.5 29450 29100 29300 113 3303400
ORCL 22 0.48 61800 61850 62400 103 6399050
TEFO 0 0 690 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8880 0 0 0 0
AMD 41 2.24 13375 13525 13800 1930 26360600
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 97 0.19 12625 12600 12725 2505 31734375
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4200 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 6 0.92 12484.7303 12100 12600 90 1096800
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 349 1.81 6060 6080 6230 10465 64678010
ABBV 1 2.15 20925 21375 21375 8 171000
SPGI 12 0.93 13375 13375 13650 122 1650575
ELP 3 0.32 30450 30325 30550 12 365025
NVDAB 0 0 164.756 0 0 0 0
PYPL 7 0.72 10375 10400 10550 174 1813450
TV 11 0.9 777 769 791 2616 2023285
NOKA 1 -3.7 5930 5710 5710 10 57100
ITUB3 15 -0.28 6920 6720 7010 297 2050110
MMMB 0 0 12959.849 0 0 0 0
SYY 0 0 9680 0 0 0 0
C 46 0 29375 29225 29525 257 7558650
RGTI 41 0.59 6730 6770 7090 2383 16763670
AXP 6 0.1 23275 23150 23300 135 3127850
SONY 4 0 3580 3570 3580 13 46440
LYG 25 -0.21 2320 2310 2350 560 1309880
ABT 35 0.7 38825 38850 39375 363 14200250
ITUB 2 0.65 7660 7640 7710 41 313310
NFLX 126 1.75 28500 28825 29150 834 24164025
COINB 0 0 13600 0 0 0 0
MDLZ 24 0.39 5040 4975 5070 608 3069760
XLY 9 0.68 5850 5850 5930 60 354080
SID 50 -2.58 15500 14900 15150 648 9746100
DHR 4 1.45 4120 4180 4205 22 92010
KOFM 13 0.75 53200 53050 53850 94 5043500
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 1 0.8 46800 47175 47175 1 47175
JPM 91 0.12 20700 20625 20900 1663 34515975
TM 34 -0.17 14275 14150 14325 277 3938375
MSFT 97 0.61 17367.7862 17350 17600 3508 61187675
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
ANF 8 -0.05 92550 91950 92650 17 1570950
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 2007 2.58 3285 3340 3400 352819 1190139560
LAR 42 -0.22 2255 2180 2270 6485 14400920
BIDUB 0 0 10900 0 0 0 0
BSBR 19 0 6210 6150 6210 281 1734550
DIA 161 0.58 24606.0734 24625 24900 2654 65704875
VRTX 0 0 0 0 0 0 0
IFF 1 2.73 7310 7510 7510 8 60080
JD 12 1.13 9720 9800 9830 2482 24325830
AI 32 1.83 5460 5480 5580 662 3653220
MSFTB 0 0 5154.25 0 0 0 0
PLTR 155 0.65 49725 49425 50350 15581 778691300
SAN 2 1.47 35575 36000 36100 10 360700
EBR 11 0.21 34150 33725 34225 86 2927675
PBI 0 0 11025 0 0 0 0
TEN 10 -0.75 40000 39575 39975 297 11802200
PAC 0 0 15750 0 0 0 0
VZ 49 1.38 12650 12675 12850 1215 15500200
MCD.B 0 0 16000 0 0 0 0
CCL 7 2.36 8890 8960 9100 131 1174550
AVGO 139 -0.72 6910 6780 6920 4568 31243560
DD 0 0 14800 0 0 0 0
ADBE 9 4.22 10650 11000 11125 187 2062050
VISTB 0 0 22800 0 0 0 0
CL 11 1.36 34825 34975 35375 139 4907575
BMY 14 1.54 17775 17950 18175 214 3883800
BIDU 1 0 9380 9380 9380 2 18760
XLV 1 2.33 5130 5250 5250 105 551250
CVX 20 -2.14 10475 9850 10600 278 2852750
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
HWM 0 0 187500 0 0 0 0
BA.C 81 0.38 12925 12725 13050 2521 32604700
MA 1 0.86 20275 20450 20450 50 1022500
MELIB 0 0 21750 0 0 0 0
UBER 99 3.42 52500 52800 54300 1351 72497700
JCI 0 0 48675 0 0 0 0
WMT 38 2.41 6200 6330 6460 806 5139930
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 5 0 6080 6060 6130 20 121710
SHOP 122 2.52 1190 1195 1225 7088 8620510
IBN 6 0.18 39475 39550 39675 382 15147100
AMD.B 0 0 20150 0 0 0 0
WFC 8 1.7 17550 17650 17850 15 265800
CAAP 1 -2.9 101650 98700 98700 1 98700
INTC 245 0.39 5010 5000 5070 24510 123424170
MELI 1382 1.1 24975 24800 25400 39024 985157825
ABEV3 14 -3.65 3010 2900 2995 154 456935
FSLR 7 -5.14 12150 11525 12050 39 464175
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 55 0.9 7710 7660 7780 5947 45896670
EQNR 0 0 4468.1986 0 0 0 0
AZN 27 1.26 39450 39825 40275 134 5373850
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 699 -0.14 17525 17375 17600 21381 374621450
GSK 2 1.39 10750.0989 10900 10975 10 109075
MA 26 0.61 20475 20525 20700 190 3915025
IEUR 40 0.43 6820 6800 6870 1386 9470150
TSM 110 0.09 25075 24975 25300 1842 46283525
TXN 0 0 42800 0 0 0 0
FDX 11 -0.83 26850 26575 26750 126 3365425
LVS 0 0 24300 0 0 0 0
FXI 163 -0.12 8310 8270 8360 4615 38401370
COIN 124 9.69 10575 11000 11600 24053 267463500
IBN 0 0 38775 0 0 0 0
TMUS 18 6.12 8000 7880 8560 162 1376630
MUFG 0 0 14650 0 0 0 0
ABNB 2 1.18 10575 10700 10750 15 160950
MBG 0 0 0.01 0 0 0 0
ARCO 46 1.31 17150 17000 17450 1173 20302025
TRIP 8 1.13 8830 8820 8930 86 761970
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 75 -3.32 12025 11525 12175 1523 18088950
TMUS 0 0 8460 0 0 0 0
BNG 0 0 18525 0 0 0 0
TRVV 0 0 51550 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 37 0.95 6300 6330 6380 928 5878770
PBRB 0 0 16500 0 0 0 0
RENT3 0 0 3130 0 0 0 0
XOM 68 0.19 12600 12475 12650 1846 23257625
EBR 0 0 33125 0 0 0 0
PBR 396 -0.17 14050 13825 14075 38486 538376700
PAGS 345 -2.71 3500 3340 3595 197261 672773120
XLV 31 1.33 5250 5270 5340 5830 31061650
NTCO3 7 2.34 2130 2085 2180 23 48860
V 123 1.28 23375 23400 23775 1060 25046575
SMSN 0 0 318.481 0 0 0 0
PAAS 241 -0.22 8840 8600 8820 2031 17718260
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 3 -1.72 17425 17125 17200 18 309025
BKNG 18 4.72 8680 8540 9090 255 2245600
BIOX 7 0 5230 5230 5460 80 421640
WFC.B 0 0 13450 0 0 0 0
FNMA 0 0 8230 0 0 0 0
CLS 0 0 0 0 0 0 0
AMZN 1256 0.9 1655 1655 1675 128417 214164170
ULB 0 0 18925.999 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
AMZNB 0 0 1795 0 0 0 0
BCS 0 0 18825 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
CRM 1 2.29 18550 18975 18975 6 113850
ETHA 439 2.8 4455 4560 4630 75047 344484215
IVW 27 0.83 6020 6010 6100 235 1424110
ZM 56 3.16 2055 2080 2125 1942 4073515
X 0 0 16250 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 392 -23.65 8580 6050 6600 66809 417809270
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9480 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 49 0.9 11025 11000 11200 3195 35680825
QCOM 65 0.46 16125 16100 16275 2144 34681650
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1475 0 0 0 0
AMD 450 2.62 13350 13525 13800 18791 257576175
SATL 25 -11.23 5520 4900 5350 2302 11422660
WBO 1 -2.32 1720 1680 1680 10 16800
VST 14 3.37 6820 7000 7080 246 1732320
ERJ 31 -1.73 57292.8228 56300 57050 238 13458750
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 378 1.31 6830 6830 6950 34488 238491940
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 3 -2.41 53800 52500 52500 40 2100000
EBAY 24 2.13 40950 41525 42050 1024 42854525
CSCO 24 -0.5 14900 14775 14925 357 5300825
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 0 0 5920 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
QCOM 7 2.04 15900 16100 16225 36 583325
EA 2 1.81 12375 12375 12600 21 264375
HSY 64 -3.05 8974.0408 8660 8960 569 4975420
NKEB 0 0 10385 0 0 0 0
BBAS3 12 -15.56 3020 2550 2900 339 908205
NVS 1 0.55 31575 31750 31750 1 31750
UL 17 0.42 23823.1419 23850 24075 437 10463950
NEC1 0 0 0.01 0 0 0 0
BBDC3 13 -1.46 2735 2655 2800 469 1251680
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 59 1.94 23150 22550 24000 1100 25566475
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 3 1.34 4465 4475 4525 45 203235
SUZB3 0 0 11150 0 0 0 0
ADGO 83 1.19 10425 10400 10600 2284 23955675
XPEV 10 -0.16 5970 5960 5990 115 685740
EQNR 0 0 4400 0 0 0 0
JOYY 1 0.71 9790 9860 9860 4 39440
JOYY 0 0 7490 0 0 0 0
NIO 305 3.91 1150 1160 1200 76348 90837420
SIEGY 0 0 5621.3238 0 0 0 0
DEO 15 -0.11 22300 22125 22375 65 1448925
TSLA 1124 1.97 26600 26675 27300 80362 2168659400
RIOT 364 8.92 3360 3540 3675 81569 293360150
VB 0 0 6190.874 0 0 0 0
BA 5 -0.8 10000 9830 9920 155 1529510
WMT 217 1.6 6220 6260 6460 6933 44246330
PSX 1 -0.31 24175 24100 24100 5 120500
PFE 29 1.52 6540 6500 6650 465 3079300
TSM 4 -0.1 24975 24950 25150 26 652700
TB 0 0 1612.227 0 0 0 0
TMO 1 2.35 21275 21775 21775 1 21775
GGB 0 0 12550 0 0 0 0
SNA 0 0 60000 0 0 0 0
CAH 0 0 54200 0 0 0 0
OXY 65 -0.24 10075 9970 10075 2267 22744965
LAC 8 -7.46 3615 3345 3440 260 881420
SBS 0 0 36813.3858 0 0 0 0
BRFS 40 -1.98 12600 12250 12525 1563 19242275
PETR3 27 0.42 7070 6840 7100 757 5350900
GILDB 0 0 3281.704 0 0 0 0
PETR3 0 0 7090 0 0 0 0
PM 12 2.77 10800 10750 11100 180 1971325
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1450 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
TSLA 169 2.17 26475 26000 27225 1341 36131500
HAL 0 0 12375 0 0 0 0
RIO 129 -0.43 9130 9000 9120 1472 13357160
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
MRK 53 1.29 17425 17575 17775 387 6836850
B 335 -0.24 10350 10175 10400 6988 71970150
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 21 3.03 1155 1175 1195 4787 5656320
IP 0 0 14225 0 0 0 0
NU 83 -0.52 7670 7520 7690 7019 53337860
SPGI 1 2.44 13300 13625 13625 14 190750
SPYB 0 0 32850 0 0 0 0
BSN 0 0 0.01 0 0 0 0
GRMN 1 1.86 77850 79300 79300 2 158600
F 44 1 12475 12450 12600 857 10748725
DOW 18 0.51 5790 5720 5850 248 1438680
ORCL 4 0.32 61900 61900 62100 42 2601900
KB 0 0 36450 0 0 0 0
AAP 0 0 2800 0 0 0 0
PHG 7 -1.23 5670 5600 5630 35 196170
LREN3 0 0 2575 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
TV 0 0 750 0 0 0 0
XLK 29 0.33 5940 5930 5980 1083 6433540
TEAM 10 1.45 5480 5520 5560 130 722200
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 33 0.97 33325 33300 33725 528 17680300
ZM 7 4.93 2025 2085 2125 106 222120
UBER 13 3.63 52250 53000 54300 54 2900300
HSY 1 -2.76 9050 8800 8800 2 17600
MRK 4 1.14 17400 17600 17850 27 480225
SONY 50 -0.68 3630 3560 3605 407 1459255
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
PYPL 79 0.96 10375 10375 10550 1577 16486150
ROKU 5 1.92 6230 6200 6400 174 1103020
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 39 0.94 15950 16100 16425 616 9979775
JNJ.B 0 0 11100 0 0 0 0
PEP 82 0.82 8490 8500 8970 1660 14219200
XLB 0 0 5480 0 0 0 0
LAR 1 -4.68 2350 2240 2240 7 15680
LLY 166 2.99 15243.812 15550 15750 5824 91216975
HPQ 19 1.93 33525 33875 34175 215 7301400
VZ 3 0.39 12700 12750 12800 34 434300
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
MFG 0 0 5550 0 0 0 0
SAN 10 0.27 35925 35725 36100 199 7175000
IFF 0 0 6700 0 0 0 0
ETSY 4 -1.46 3420 3370 3415 77 260220
HMY 6 3.26 16100 16125 16625 31 507625
CAAP 3 0.1 99700 99000 99800 4 398250
MUFG 1 1.29 15500 15700 15700 15 235500
AI 0 0 0 0 0 0 0
VB 0 0 19772.147 0 0 0 0
LLY 5 0.8 15500 14725 15925 66 987150
PSX 0 0 23950 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
DECK 3 1.52 5920 5970 6010 27 161270
TTE 4 0.1 23025 23000 23100 47 1085350
QQQ 54 0.91 29950 30175 30475 403 12202600
EOANB 0 0 293.92 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
NUB 0 0 6890 0 0 0 0
PBRB 0 0 16425 0 0 0 0
X 13 -0.93 16025 15800 16000 640 10160025
JBSS3 4 -3.2 8100 7840 8130 9 72590
SNOW 11 -0.14 7110 7090 7190 137 981290
BBD 341 0.15 3170 3115 3190 59958 190085050
USB 2 1.45 10325 10450 10475 6 62725
COIN 753 9.28 10500 11025 11650 58878 670904525
PANW 21 1 4470 4490 4530 721 3253600
WBA 3 1.85 4305 4355 4385 9 39345
BABAB 0 0 10525 0 0 0 0
PATH 8 0 7620 7620 7660 33 251610
HMY 292 -0.29 16800 16400 16800 3210 53203150
TMO 20 0.93 21425 21475 21775 384 8322650
OXY 8 -0.54 10025 9970 10025 54 538600
BMY 3 3 17475 18000 18025 15 270100
IBB 3 2.35 5100 5210 5240 3 15670
BBAS3 125 -12.6 3095 2660 3050 5110 14525760
JPMB 0 0 17800 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
BBV 0 0 17200 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
GOOGL 225 2.59 3275 3340 3400 12825 43304630
ORLY 1 -0.55 7180 7200 7200 10 72000
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93400 0 0 0 0
PEP 683 0.58 8510 8480 8580 23209 198318140
DJNJ3 0 0 1300 0 0 0 0
GILD 7 2.05 29150 29375 29850 31 919800
JPM 7 0.36 20775 20600 20875 108 2232000
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 6 0.99 5030 4995 5080 43 217845
AMX 0 0 19850 0 0 0 0
GLW 1 0.72 13800 13900 13900 3 41700
UPST 1 -1.11 11175 11050 11050 5 55250
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
AXP 47 0.86 23250 23200 23500 543 12677050
C 11 0.42 29425 29300 29550 62 1824200
IWM 3 1.66 24075 24300 24475 141 3450625
EFX 0 0 17525 0 0 0 0
BPA11 2 0 0 7990 8290 2 16280
GT 10 -3.72 6450 6130 6280 23 141780
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 3 1.11 3595 3635 3645 6 21850
HAL 13 0 12250 12200 12325 85 1041350
HON 3 0.43 32235.537 32250 32400 41 1322800
CDE 15 0.46 8620 8440 8660 233 1977850
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 30 -0.67 5950 5900 5990 761 4533700
ANFB 0 0 263160 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARKK 11 3.05 6550 6550 6750 87 579820
AMAT 6 -6.11 40450 37975 38475 17 649300
COST 25 1.63 24500 24775 25025 341 8490750
BIIB 10 0.67 11075 11125 11250 216 2404275
JD 179 -1.4 9970 9770 9880 6683 65754070
DAL 17 1.23 7280 7330 7400 145 1067570
E 0 0 8200 0 0 0 0
TCOM 9 -0.33 37875 37750 38000 130 4909875
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 4 1.11 33600 33700 34000 27 911725
CAT 6 0.12 20300 20275 20325 69 1400150
DISN 228 1.38 10850 10750 11025 12896 141128225
AKO.B 0 0 29750 0 0 0 0
VALE3 8 -2.39 11475 11200 11350 55 621475
GPRK 362 2.99 7690 7710 7920 55984 439299120
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 3 -2.26 3530 3400 3500 180 623500
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 0.92 29700 29775 30150 58 1742975
TSLAB 0 0 22425 0 0 0 0
NG 13 -0.75 16525 16400 16475 1918 31560200
AXP.B 0 0 20185 0 0 0 0
XROX 6 0.31 6350 6310 6430 201 1281380
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
EWJ 35 0.33 6030 6040 6070 631 3819460
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BBV 8 0 17425 17375 17425 168 2925000
STLA 84 -0.2 2480 2470 2500 7708 19130160
GE..B 0 0 24225 0 0 0 0
ADP 7 0.89 61350 61700 62200 13 805000
BB 19 1.01 1485 1485 1515 810 1213035
NXE 0 0 6570 0 0 0 0
BSBR 1 0 6220 6220 6220 1 6220
BAS 0 0 0.01 0 0 0 0
XYZ 21 1.66 3305 3350 3395 2125 7168795
HUTB 0 0 55200 0 0 0 0
SID 0 0 14700 0 0 0 0
INFY 0 0 20050 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
GOGLB 0 0 3240 0 0 0 0
BAK 0 0 2150 0 0 0 0
HSBC 0 0 33775 0 0 0 0
AVY 17 1.28 11700 11750 11900 260 3065400
AEM 1 0 20450 20450 20450 1 20450
AAPL 825 0.4 12275 12250 12400 37856 465362600
V 20 0.64 23350 22575 23775 258 6058225
IP 0 0 14425 0 0 0 0
VEA 1 0.95 6310 6370 6370 1 6370
AIG 7 1.41 19375 19475 19725 195 3845075
SBSP3 0 0 23800 0 0 0 0
ISRG 16 10.79 7040 7100 7820 84 648970
IEUR 4 1.47 6760 6860 6870 305 2092350
IWM 91 0.72 24175 24250 24500 4907 119593875
VIST 169 -0.63 19550 19100 19475 1858 35797775
DTEA 0 0 0.01 0 0 0 0
UL 0 0 23250 0 0 0 0
SHOP 5 3.37 1185 1200 1225 272 331675
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
UGP 11 -0.28 3555 3540 3560 1915 6792545
MCD 14 0.82 15200 15250 15450 115 1768350
MMMB 0 0 12138.92 0 0 0 0
MOB 0 0 18975 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
HL 9 0.89 5600 5560 5650 339 1907330
DAL 0 0 7270 0 0 0 0
ISRG 0 0 7400 0 0 0 0
GM 22 0.3 9680 9680 9780 267 2594350
MBG 0 0 2567.1212 0 0 0 0
MSTR 612 1.4 23175 22750 23650 43394 1006185825
TXN 6 0.28 43625 43625 43925 20 874775
TSLAB 0 0 18700 0 0 0 0
BCS 1 0.74 20175 20325 20325 2 40650
GS 0 0 54700 0 0 0 0
CVS 0 0 4635 0 0 0 0
MU 105 3.49 22175 22625 22950 2126 48529500
ABT 4 1.69 38450 38900 39400 53 2066900
XYZ 2 1.51 3300 3345 3350 11 36800
ASML 94 -1.48 6060 5950 6010 3499 20948210
BRKBB 0 0 25825 0 0 0 0
PFE 226 1.52 6550 6550 6650 7185 47464990
IBB 32 2.34 5110 5150 5230 571 2963750
HL 0 0 6720 0 0 0 0
NGG 0 0 38975 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17600 0 0 0 0
TEFO 16 1.42 700 705 710 404 286827
MELI 288 2.64 24550 24975 25400 2911 73317700
BAS.B 0 0 6817.172 0 0 0 0
FXI 25 -0.23 8340 8000 8400 1662 13775030
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 276 -7.44 3625 3315 3480 21707 73048885
MMM 1 2.6 17250 17700 17700 5 88500
EWZ 390 0.15 16300 16100 16350 31910 518592850
BA.CB 0 0 5085.821 0 0 0 0
XP 29 0.37 5380 5390 5470 1550 8417450
GE 1 0.3 33300 33400 33400 8 267200
NEM 8 0.9 19275 19125 19450 68 1318450
SWKS 8 -0.76 3930 3900 4100 138 541930
XLEB 0 0 51900 0 0 0 0
KEP 5 1.29 11600 11575 11750 44 516125
DOWB 0 0 9000 0 0 0 0
PG 13 0 12625 12600 12700 271 3422525
BRKB 370 1.86 26825 26800 27450 5739 156230275
DJN3B 0 0 1325 0 0 0 0
IJH 10 1 5950 5970 6010 46 275790
CSCOB 0 0 11830 0 0 0 0
DE 3 3.34 14950 15400 15450 150 2317450
ARKK 114 2.73 6580 6670 6780 4050 27323120
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 7 0.74 26700 26875 27000 71 1910450
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4990 0 0 0 0
AMGN 8 -0.23 10625 10600 10600 54 572400
BK 5 1.44 52000 52400 52750 11 578650
BRKBB 0 0 19500 0 0 0 0
ADI 8 0.56 17550 17625 17725 86 1521525
UALB 0 0 6295 0 0 0 0
SNAP 20 0.55 9970 9930 10025 780 7777205
MMM 50 2.74 17275 17425 17775 1481 26103200
AAL 17 1.46 6810 6830 6930 389 2664830
SH 4 0.32 6080 6050 6140 55 334930
HUT 579 10.73 90400 94850 100500 14263 1397294050
WEGE3 2 0.54 9160 9210 9210 5 46050
MOS 8 0.24 8090 8090 8140 168 1360770
BAK 79 -1.17 2120 2050 2095 8313 17253500
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 10 -1.67 14925 14425 14675 255 3712925
SNOW 0 0 7010 0 0 0 0
TTE 0 0 22850 0 0 0 0
SNA 6 0.31 63850 64050 64450 12 772000
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
SHELB 0 0 40246.23 0 0 0 0
BNG 7 0.66 18700 18700 18925 70 1321175
IBM 8 -0.48 20650 20550 20750 188 3876400
TIMB 3 1.74 20075 20375 20475 106 2164900
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 15 -0.46 10825 10700 10850 189 2037975
PCAR 8 0.53 37250 37175 37675 69 2591175
SPY 1265 0.94 34300 34325 34725 17363 600034500
AMD.B 0 0 39700 0 0 0 0
XLP 6 6.61 5900 6100 6290 94 573780
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
BHP 1 -0.08 29200 29175 29175 10 291750
CAR 17 3.82 4700 4750 4880 194 932795
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 33 -0.52 570 555 593 907 505346
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 55 5.97 4520 4715 4835 1364 6495540
LVS 3 1.02 24500 24700 24750 15 370750
CAR 1 1.71 4675 4755 4755 32 152160
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 35 -0.92 5410 5310 5400 2857 15344750
SPY 230 0.58 34350 34000 34725 1555 53718325
BIDU 88 1.17 9400 9450 9560 1691 16069540
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 109 1.75 2855 2900 2990 2095 6133670
ABNB 65 1.89 10550 10600 10800 738 7900150
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
KGC 0 0 17100 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 9 -0.96 13000 12675 12875 298 3806350
AMGN 60 1.12 10457.6294 10475 10625 762 8057675
SBUX 188 -0.36 8370.8131 8170 8360 8643 71772260
XLP 87 1.01 5920 5920 6000 11556 69040990
PBR 51 -0.7 14100 13850 14050 1882 26294875
JNJ 27 1.07 11625 11675 11825 234 2745975
IVE 27 0.72 5550 5530 5600 1900 10557750
HUT 92 11.24 90250 94450 100400 1017 99641750
F 1 1.61 12400 12600 12600 1 12600
NKE 35 2.31 6050 6070 6200 807 4986450
VRSN 6 0.64 54650 54700 55250 30 1653650
E 3 1.49 8690 8810 8820 19 167540
MUX 12 -1.67 4190 4095 4190 360 1495165
UNP 3 0.74 13400 13425 13525 57 765700
KO 714 0.29 16700 16625 16800 15409 257682250
UNH 1443 0.72 9640 9550 9990 159805 1562723990
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
ETHA 46 2.58 4455 4550 4625 5077 23319610
INTC 52 0 5010 5000 5070 1165 5851970
T 8 2.13 10550 10575 10775 96 1028350
ASR 0 0 18550 0 0 0 0
SLB 15 -0.72 13825 13650 13825 600 8245000
HD..B 0 0 13370 0 0 0 0
AMAT 75 -6.01 40700 37975 39600 491 18740575
AEG 0 0 7600 0 0 0 0
MO 97 1.03 16975 16975 17225 625 10682400
DISN 28 1.38 10800 10600 11000 564 6149650
MO 16 1.33 16875 16950 17175 100 1706225
RBLX 20 1.7 46975 47475 47800 65 3096325
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
SPOT 91 3.01 26550 26725 27450 311 8473525
XLF 41 0.92 29825 29825 30175 348 10440650
MSI 2 3.15 24575 25350 25350 16 405600
ASR 3 0 20000 20000 20425 30 601750
XLE 74 -0.1 49700 49375 49800 1055 52310525
AKO.B 4 -3.6 30500 29325 29425 14 411500
MDT 29 0.29 25075 25075 25325 414 10429400
JNJ 176 1.5 11625 11625 11825 3200 37682025
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
VRTX 8 0.19 5020 5020 5060 67 338050
UNP 0 0 12600 0 0 0 0
T 105 2.12 10575 10575 10800 998 10669500
UNH 120 0.41 9650 9500 10000 3213 31558230
KEP 0 0 10950 0 0 0 0
HDB 7 0 42500 42375 42625 160 6796550
METAB 0 0 25851.561 0 0 0 0
HSBC 4 1.09 34125 34325 34500 6 206750
INTCB 0 0 6020 0 0 0 0
GFI 11 -1.13 24150 23525 23950 44 1044200
PCAR 0 0 37100 0 0 0 0
BBD 20 0.15 3155 3105 3190 2160 6801525
XROX 0 0 6280 0 0 0 0
XLRE 20 1.49 5340 5350 5430 573 3091110
GLD 47 -1.01 6900 6790 6870 3413 23286250
MRK.B 0 0 33644.563 0 0 0 0
CDE 0 0 8560 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.64 5460 5510 5550 29 159830
SBUX 17 -0.83 8430 8250 8360 358 2972670
GT 0 0 6290 0 0 0 0
AEG 3 -1.84 8140 7970 8040 27 215720
ABEV3 0 0 2850 0 0 0 0
TXR 3 -0.74 8100 8030 8140 130 1045400
VALEB 0 0 5720 0 0 0 0
COST 3 1.02 24500 24750 24825 94 2328850
USB 0 0 9790 0 0 0 0
ERIC 2 0.91 4900 4925 4945 37 182945
VIG 61 0.67 5910 5920 5970 2661 15823470
TCOM 0 0 37175 0 0 0 0
UAL 2 0.98 17750 17925 17925 3 53775
PEP.B 0 0 9900 0 0 0 0
VIV 1 -0.65 11525 11450 11450 1 11450
META 348 -1.04 31150 30475 31275 3679 113408400
HD..B 0 0 7344.046 0 0 0 0
DOCU 13 3.46 4765 4875 4950 6785 33552945
HON.B 0 0 33869.793 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
MU 5 2.37 22125 22575 22775 58 1312500
DE 30 3.34 14950 15125 15500 549 8454275
GFI 0 0 23125 0 0 0 0
CL 0 0 33900 0 0 0 0
DD 0 0 15825 0 0 0 0
ABEV 3 0.68 8750 8810 8840 17 150190
SATL 629 -9.96 5420 4850 5260 48495 243263305
NU 602 0.65 7610 7550 7710 108823 830529900
BRKB 53 1.77 26800 26725 27550 614 16701300
ERJ 1 -2.44 57250 55850 55850 2 111700
BNGB 0 0 19914.0387 0 0 0 0
GPRK 14 3.53 7630 7790 7900 397 3130350
HOG 0 0 9500 0 0 0 0
ADP 0 0 59750 0 0 0 0
TRVV 0 0 59000 0 0 0 0
PRIO3 2 -0.49 4015 3995 4105 17 69455
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
UBERB 0 0 48200 0 0 0 0
B 47 0.24 10300 10175 10375 589 6037625
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3650 0 0 0 0
JMIA 8 1.4 3560 3600 3650 536 1943885
KO 134 0.9 16625 16625 16900 2240 37457675
CAT 78 0.98 20325 20325 20525 1052 21473750
RTX 5 0.07 31575 31450 31600 61 1924525
CEG 20 1.76 7369.9657 7410 7520 398 2964330
DJN3B 0 0 1192 0 0 0 0
RACE 22 2.17 6890 6830 7060 1172 8103570
GGB 8 -0.58 12925 12775 12950 134 1727075
SPCE 6 33.54 7750 10250 10350 104 1069700
ACN 58 -2 5000 4840 5000 738 3635380
SAP 6 1.39 57200 57750 58100 46 2663050
MMC 5 2.26 16525 16900 16900 75 1267500
GS 17 1.09 55000 54900 55750 119 6615300
NOW 2 0 0 7060 7070 9 63560
BIOX 110 -0.18 5300 5180 5490 12882 67833870
MSFTB 0 0 16700 0 0 0 0
KO..B 0 0 16800 0 0 0 0
PDD 15 0.18 5500 5510 5560 864 4792720
SDA 20 1.89 1845 1820 1900 1468 2747915
AAL 199 1.75 6830 6830 6950 13737 94852600
UAL 0 0 17700 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
NVSB 0 0 10800 0 0 0 0
PLTR 12 0.5 49750 49375 50100 97 4830900
XLE 4 -0.35 49550 49375 49500 38 1878200
ABBV 53 0.71 21125 21275 21400 722 15398650
AMX 8 -0.37 20175 20050 20175 21 422650
XOMB 0 0 15025 0 0 0 0
STLA 3 1.01 2470 2460 2495 809 2018175
MSI 12 -0.7 24775 24600 24800 68 1677375
IBITB 0 0 5700 0 0 0 0
AEM 16 -0.48 20650 20300 20625 273 5592475
NSAN 0 0 1460.129 0 0 0 0
CDEB 0 0 7870 0 0 0 0
META 49 -1.43 31325 30500 31150 652 20022675
CVX 241 0.24 10325 10250 10375 5417 55847350
BKR 3 -0.31 6370 6350 6350 8 50800
ADBE 221 3.03 10700 10975 11200 4403 48794200
ADGO 3 2.37 10525 10775 10825 94 1012950
XLRE 2 2.85 5250 5400 5400 55 297000
TXR 36 -0.61 8130 8030 8140 1318 10682490
XLB 3 0 5590 5580 5590 34 189770
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
HD 13 0.18 13775 13800 13925 207 2866750
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
ABEV 37 -0.22 8890 8800 8960 993 8798780
GLD 596 -1.29 6930 6790 6880 35649 243749150
EWZ 64 -0.15 16275 16100 16375 1281 20802525
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0 9720 9720 9720 5 48600
MDT 3 2.65 24450 25050 25325 63 1579450
AAPLB 0 0 12100 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 205 -0.21 116.85 115.9 117.8 2275023887 2647435039.84
CO26 0 0 22930 0 0 0 0
CUAP 56 1.27 27100 26700 27900 48663 13291547.65
TZV5X 0 0 111630.28 0 0 0 0
PBY26 7 0.43 102.55 101.5 103 1183296 1213624.12
BAD5X 0 0 11500 0 0 0 0
GD30D 698 0.87 68.56 68.61 69.99 1678578 1158525.91
TZV5D 0 0 99 0 0 0 0
T15E7 47 -0.04 104.85 103.6 105.8 32989868 34256891.25
TTJ26 211 0.37 107.6 106.75 108.55 135960152 146921517.66
GD38C 11 -0.39 72.65 72.18 72.86 6074 4411.57
BB7DX 0 0 69194 0 0 0 0
TZXO5 52 0.43 116.25 116.2 117 12425866 14508786.07
CO26X 0 0 23000 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BA7DY 0 0 66 0 0 0 0
TZXM7 19 0.29 133.85 133.05 134.25 41768649 55970599.09
TXD7Z 0 0 0.144 0 0 0 0
AL35 913 -0.15 78720 78530 79990 727437 572713097.5
BPD7Y 0 0 94 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TTD6X 0 0 105.7 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BC37D 5 0 70000 70000 71990 61 43540
BPJ5C 0 0 18.83 0 0 0 0
GD41C 22 -0.48 63.51 63.14 63.68 5303 3351.07
TX26 1160 0.24 1430 1425.5 1439 187727674 2689981139.1
AL35Y 0 0 68.4 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
GD41D 1810 -0.43 64.45 63.94 65 458474 294025.28
TZX8X 1 0 215 214.361 214.361 300000000 643083000
BPJ5D 4 0.26 19.15 19.15 19.2 1600 306.75
AE38 1248 -0.03 81470 80900 81800 1357795 1105714079.8
TVPPC 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 2 0 71.309 68.9 69.02 2174544 1499999.44
BPY6Y 0 0 96 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BC37D 0 0 67000 0 0 0 0
TZV25 5 0.48 111600 109000 112500 110432 120384418.6
BPB7Z 0 0 95.65 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 69 0.36 1221.5 1213.5 1231 1215455 14844275.76
TVPE 0 0 10500 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
BPJ25 3 -1.14 22300 22010 22300 1800 398710
GD30D 453 -0.5 69.5 68.7 69.62 762961 526465.08
PM29Y 0 0 58.548 0 0 0 0
T30E6 102 0.04 115.25 114.8 115.45 423212419 487957712.86
GE38D 0 0 43.6874 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPC7Z 0 0 92.57 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
BPC7C 114 0 93.05 92.75 93.25 245997 228949.53
TD5Z 0 0 0.102 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
PAP0 18 -0.31 22090 22100 22150 204 45180.5
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
BPA7C 3 -0.25 98.75 98.41 98.5 10147 9993.6
NDT5C 0 0 73.4344 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
T4X5 4 0.13 367.5 368 368 500000000 1840000000
GD46 36 0.39 76550 75500 78460 24438 18745021.8
BB7DD 8 -0.4 61.4 61.15 61.5 1326 811.73
TVY0 0 0 3500 0 0 0 0
TTD26 325 0.09 105.9 105.85 106.9 1364878851 1449646185.58
TVD5D 0 0 96 0 0 0 0
DICP 87 0.24 40500 40405 40695 125607 50814683.3
TD5Y 0 0 0.114 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
T30E6 110 0.17 115.4 114.2 116.8 190126191 219682332.97
CUAPX 0 0 26700 0 0 0 0
TO26 170 1.04 84.5 83 87.94 12910581 10936700.77
TZX5X 1 0 234.9 235 235 1000000000 2350000000
TXD5Z 0 0 0.146 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TZXD6 20 0.38 182.6 182.25 183.6 56626577 103610463.64
TXD7X 4 0 166.896 163 167.608 3682205775 6136828700.85
TO26Y 0 0 0.388 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BA7DY 0 0 61 0 0 0 0
BB7DC 2 2.47 60.5 62 62 13 8.06
TXD5Y 0 0 0.17 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TX26 527 0.1 1429 1428 1436.5 40728763 582187083.31
TXD5X 2 0 201 202.667 204 485000000 986267450
T15E7 15 -0.28 104.8 104.25 105.65 5416437 5660961
BPD7C 15 0.3 92.83 93 93.5 9773 9089.65
AL35D 310 -0.65 68.67 68.07 69.21 165869 113375.8
TTD6C 0 0 0.082 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZX26 264 0.4 258.7 257.4 260.3 921338755 2392622029.09
GD41Y 0 0 65.23 0 0 0 0
GE30 0 0 0 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPOA7 95 -0.02 115340 113540 115860 178452 205703077.4
CUAPC 0 0 19.17 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BA7DD 11 -0.38 66.94 66.47 66.77 921 612.64
BPC7Y 0 0 94.48 0 0 0 0
TZXD6 99 0.08 183.45 181.8 185 597785754 1097093271.41
BPB7Y 0 0 95.674 0 0 0 0
GD38 153 -0.33 84500 84100 85600 194499 163831453.8
TXO5D 0 0 0.09 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
AL35C 11 -1.29 68.11 67.23 67.75 162932 109811.08
TE7X 0 0 105 0 0 0 0
TZX27 60 0.14 237.45 234.15 239.55 19810849 47136204.86
TVPP 52 0.77 18.148 17.86 18.399 4034955 735918.72
TZV5Z 0 0 94.5 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
AE38D 913 -0.7 71.25 70.4 71.65 1863404 1316645.96
C27DZ 0 0 54 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TO26 276 0.82 84.85 83.2 87 24449048 20687270.35
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
TO26Z 0 0 0.068 0 0 0 0
GD35 581 -0.56 79850 79170 80190 2155652 1711476318.6
TTM6X 0 0 109.05 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXO5X 0 0 115.342 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
GD35Z 1 0 68.8661493 68 68 735294 499999.92
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
BPY6C 4 0.15 97.35 97.48 97.5 16200 15793.46
TZXY5 74 0.33 119.75 119.1 120.15 677253075 813051090.89
TXD6D 0 0 0.139 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
TZXO5 13 0.08 116.2 116.3 117 8947065 10414240.14
GE38C 0 0 30.605 0 0 0 0
BPY26 145 0.18 113540 112970 115480 289200 328814000
AE38Z 0 0 69.038 0 0 0 0
AL41D 766 -0.41 64.43 63.62 64.64 115747 74168.2
PBY6X 1 0.44 103.0427431 104.36 104.36 205649795 214616126.06
TTS6Z 0 0 0.088 0 0 0 0
GD35C 48 -0.46 68.28 67.81 68.34 52301 35574.25
T4X5X 0 0 305 0 0 0 0
SA24D 0 0 88000 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
BC28X 0 0 88 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX28X 0 0 1567.09 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
AL41C 2 -0.2 63.34 63.21 63.31 215 136.03
TTM6Z 0 0 0.087 0 0 0 0
TVPY 0 0 4040 0 0 0 0
AL30 43105 -0.02 77100 76690 77480 93522635 72109969307.199
GE41 0 0 40936.6812 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 76 -0.6 1575 1565 1590.5 1354987 21311585.2
BPA7D 52 0.04 100.25 99.5 100.95 109703 109677.11
AE38Z 0 0 70.364 0 0 0 0
TTS6X 0 0 106.5298507 0 0 0 0
TVPY 1 0 3900 3900 3900 21 819
TE6X 0 0 101.75 0 0 0 0
TXD7D 0 16.53 0.127 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD30C 253 -0.14 68.31 67.73 68.4 342623 233612.88
GD29Z 0 0 69.62 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TVPA 17 -0.86 2310 2290 2370 6101 141443.51
GD46D 14 0.04 66.99 66.5 69.2 13304 8958.8
TO26D 0 0 0.068 0 0 0 0
BPC7X 0 0 107518.24 0 0 0 0
TX26D 2426 -1.19 1.253 1.23 1.269 238425 2975.05
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
DIP0 30 0.47 40090 38450 40280 5509 2218543.9
GE29 0 0 41243.6574 0 0 0 0
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TXM6X 0 0 157.6 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
GD29 456 0.79 85640 84190 87890 122987 106526577.8
BC7DC 0 0 55.2 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
GD30Z 0 0 69.18 0 0 0 0
TZXD7 62 0.32 167 166.3 168 223243349 374007738.55
TX28X 2 0 1560.6820817 1577 1581 86018429 1356871362.49
PAP0 0 0 21400 0 0 0 0
TF6X 0 0 116.2 0 0 0 0
GD29Y 0 0 70 0 0 0 0
AL35 337 -0.39 78720 78020 79590 333933 262614705.4
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.35 0 0 0 0
GD38C 8 -0.37 72.52 72.23 72.37 25681 18553.01
TX26X 0 0 1422 0 0 0 0
BPA7D 3 0.29 99.81 99.5 100.1 366 365.99
GD35C 281 -0.48 68.5 67.89 69 756825 514430.85
PU26C 0 0 1.0145987 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
AL35C 10 -0.6 67.79 67.21 67.79 778 523.75
CO21D 0 0 39860 0 0 0 0
TX28 342 -0.28 1573 1566.5 1585 16027674 252449598.01
AE38C 19 -0.65 70.1 69.5 70.18 474 330.92
BPJ5X 0 0 21924.2 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
PBY26 53 0.48 102.5 102.25 104.5 35600234 36640529.41
S24DX 0 0 76926.97 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BB7DY 0 0 59 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TZXY5 12 0.16 119.6 119.65 119.9 16323734 19555524.43
GE41D 0 0 15.7638 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
TVPPD 0 0 0 0 0 0 0
DICPX 0 0 40540 0 0 0 0
TO5X 0 0 140.446 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TX31 39 -0.02 937.8 935.5 944.9 768630 7219664.47
GD41D 299 -0.1 64.24 63.8 64.44 155983 99986.99
TXM6D 0 0 0.128 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL41C 7 -0.44 63.31 63.01 63.09 2175 1372.09
AL30Z 2 0 67.5 66 66 1515152 1000000.32
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
AL30 12919 0.1 77150 76890 77730 48859337 37742082728.5
TZV26 54 -1.43 103000 101520 105500 57583 59763948.8
PAY5 0 0 0.01 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TVPA 0 0 2299 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL35D 502 -0.65 68.72 68.13 69.44 389598 266163.5
AL35Y 0 0 69.29 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 99 -0.15 97.25 96.6 98.99 348244 338434.44
TXD6C 0 0 0.11 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TX28D 3 -0.35 1.39 1.385 1.395 71349 995.26
BC28C 0 0 0.0024 0 0 0 0
TX26D 6 0.32 1.25 1.249 1.258 155852 1948.68
PARPZ 0 0 18 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BPD7C 160 -0.49 93.46 92.5 93.31 202473 188395.38
GD30C 122 0.3 68.09 67.75 68.32 140082 95352.88
CHAQC 0 0 0.01 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPB7X 0 0 110939.48 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TTD6X 0 0 106.4 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
GD30 1690 0.06 79500 79230 80000 5946998 4731271684.2
BPB7D 230 -0.02 97.2 96.9 97.79 625209 607472.93
TVPAZ 0 0 9.9 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
BPD7D 87 -0.04 94.49 94.2 95.09 129381 122134.14
AL30C 6421 -0.43 66.36 65.7 66.8 36375369 24034042.26
TF6Y 0 0 0.101 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
ERF25 0 0 73000 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TF6X 0 0 116.5 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
BPOC7 907 0.36 108210 107410 109350 2428079 2639851338.7
PAE0 0 0 0.01 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
TZV5X 1 0 111900 112589.386 112589.386 2000000 2251787720
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TX28D 251 -2.45 1.385 1.349 1.395 88442 1221.37
TXM6Z 0 0 0.132 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TX31 6 -2.01 939.4 920.5 938.3 6886 63834.31
PAY0D 0 0 20.12 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZV26 1 0.31 103000 103320 103320 7 7232.4
AL30C 3118 -0.39 66.34 65.74 66.8 11866680 7841106.14
BB37D 54 0.18 70000 69000 70980 61336 43074012.8
TXO6Y 0 0 0.091 0 0 0 0
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
TTS26 83 -0.51 106.7 106.15 107.95 29355630 31389654.68
GD29C 10 0.16 73.61 73.47 73.81 758 559.32
GD30Y 0 0 70 0 0 0 0
AL41 650 -0.25 74070 73300 74500 305675 225498183.7
TZX8Y 0 0 0.168 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPC7D 75 0.13 94.25 94.22 94.75 55566 52425.97
BPOB7 314 0.79 111050 110350 112610 583349 652998559.2
TXD7C 0 0 0.1 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
AE38X 1 0 82000 82000 82000 3490470 2862185400
TTJ6X 1 0 108.1915444 108 108 750000000 810000000
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
C21DD 0 0 34 0 0 0 0
COY27 0 0 140.75 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
CO26 4 -0.49 23235 22800 23195 13000 3005400
BPA7X 0 0 115281.6 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PARP 1 0 21770 21770 21770 200 43540
PU26D 0 0 51.4784 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GD35Z 2 0 68.7174997 68 68 4117647 2799999.96
BPB7Z 0 0 95.72 0 0 0 0
AL29 235 0.27 83330 82940 84200 101659 84698614
TE6X 0 0 115.25 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TZV25 53 0.62 111700 111830 113150 3754581 4234316009.5
BPC7D 509 -0.31 94.6 94.19 94.79 1005871 949479.55
TX28C 0 0 0.0868 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
GD46D 7 1.42 66.01 66.95 67.2 15040 10106.86
TXD6X 0 0 183 0 0 0 0
NDT25 31 2.56 85510 85500 88000 6729 5868215
COD7X 0 0 109.19 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TXD7X 1 -1.63 166 167.632 167.632 1660000000 2782691200
TXM6X 0 0 153 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
GD38Y 0 0 74.492 0 0 0 0
T15D5 302 0.03 144.3 144 144.5 3472744471 5011622903.06
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
CO26D 0 0 20 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AE38X 0 0 82057.175 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
BPJ5D 5 1.04 19.1 19.077 19.3 3000 573.09
S24DX 0 0 85300 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPAD 0 0 1.95 0 0 0 0
TVPP 11 -3.46 18.595 17.95 18.56 1005497 180531.12
AL41X 1 0 73750 74500 74500 2260000 1683700000
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AE38C 6 -0.37 70 69.6 69.82 9613 6692.72
TZV6Y 0 0 87.15 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CO21D 0 0 40750 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 6 -2.1 35.7 34.95 35.479 9765 3464.32
TE6Y 0 0 0.097 0 0 0 0
TXD5X 2 0 202.95 203 204.344 485000000 987910000
TVPYY 0 0 0.52 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TE7X 1 0 105.059 105.155 105.155 1387705000 1459241192.75
BC28X 0 0 117.75 0 0 0 0
BA7DD 34 -0.28 66.89 66.45 67.48 20641 13758.87
NDT5D 18 -0.38 75.49 74.61 75.48 5529 4160.45
GD38Z 1 0 71.9 72.49 72.49 689750 499999.78
TVPYZ 0 0 0.495 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TTM6D 1 0 0.096 0.096 0.096 35869 34.43
PU26C 0 0 49.0984 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
T13F6 60 -0.04 116.4 115.6 117.45 185280522 215638463.82
S24DC 0 0 67.688 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
BPOC7 119 0 108480 107380 109560 56643 61432112.4
T15D5 157 -0.03 144.05 143 144.35 434548476 625420492.49
BPOB7 160 0.26 111420 111140 112140 485177 542074291
BC28C 0 0 0.0024 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
NDT25 6 2.48 85650 85600 87780 986 851769.1
S24DD 8 0.64 77 77.5 78 1853 1443.77
PAE0 0 0 0.01 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
AL29D 284 -0.13 72.73 72.4 72.73 168639 122349.5
BPY6C 169 -0.3 97.9 97.38 98.1 577200 562647.15
TJ6Y 0 0 0.093 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TD5X 0 0 144 0 0 0 0
TTD26 128 -0.61 106.5 105.75 106.95 92545609 98274303.63
TTM26 150 0.04 108.95 108.75 109.3 155164454 169123132.79
AL30Z 2 0 66.9699731 66 66 2272726 1499999.16
PM29D 0 0 60.5 0 0 0 0
CUAP 7 0.97 27185 26950 27450 11780 3214145
TD5Z 0 0 0.118 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
AL29C 5 -0.08 71.56 71.5 71.55 6563 4692.61
PMM29 9 0.41 67420 67700 68000 22000 14951500
TXD6Y 0 0 0.122 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
AL30D 41458 -0.28 67.3 66.74 67.58 88684543 59459385.85
PM29C 0 0 58.1 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BDC28 1 -1.93 119 116.7 116.7 5000 5835
GD29 157 0.57 85560 84100 86830 25926 22302007.1
DICPD 0 0 36.65 0 0 0 0
C27DX 0 0 39932 0 0 0 0
GD41 476 0.1 73660 73110 74470 315767 232801813.9
TD5X 0 0 144.03 0 0 0 0
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
TZX6Z 0 0 0.209 0 0 0 0
TZXD7 8 -0.2 167.75 166.6 167.4 12529754 20972679.73
GD46X 0 0 79550 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
CO26D 4 1.77 19.7 19.75 20.05 34000 6739.23
GD29X 0 0 92950 0 0 0 0
DIP0 0 0 40180 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
T30J6 41 0.14 105.5 105.55 106.15 301517768 318590317.45
AL30Y 2 0 67.8049639 66.957 66.957 2272726 1521749.15
TD5D 0 0 0.11 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICPX 0 0 40000 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
SA24D 7 3.31 89000 89750 91950 1145 1035663.5
C24DC 0 0 0.01 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AL29D 234 -1.08 73.43 72.02 73.24 154476 112043.36
BPY26 1026 0.41 113600 113000 114400 3655500 4166176230
PMJ6X 0 0 106.21 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TG25 0 0 290 0 0 0 0
GD41C 10 -0.14 63.46 63.1 63.37 2874 1816.82
TJ6Z 0 0 0.086 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
BPC7X 0 0 108228.77 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
DICP 22 0.23 40305 40315 40400 6527 2633435.15
TX25Y 0 0 0.5 0 0 0 0
CO26X 0 0 23016.037 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPOD7 834 0.38 108300 106500 109400 2545659 2770713978
TZX7X 0 0 235.5 0 0 0 0
GD30 1643 -0.1 79530 79110 79800 3843607 3056161930.4
GD38 327 -0.05 84540 84140 85330 255057 215835997.3
AE38Y 0 0 71.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TB27 0 0 0.01 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
AL30Y 2 0 67.5 66.957 66.957 1515152 1014500.32
TE6Y 0 0 0.095 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL30X 0 0 77752.1387868 0 0 0 0
PM29D 0 0.59 58.75 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
COD7 0 0 108.7 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPD7D 530 -0.35 94.8 93.11 95 915239 864779.15
BPB7C 62 0.07 95.5 95.44 96 82147 78685.03
AL30X 1 0 77355 77260 77260 2122010 1639464926
BPB7C 18 0.32 95.5 95.57 96 22269 21330.38
JUS22 0 0 0.01 0 0 0 0
GD46 70 0.54 76570 76400 77400 136645 105401047.5
AL30D 12150 -0.28 67.3 66.76 67.49 30095779 20174433.61
PAY0 0 0 8292.1938 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
TZXM6 39 0.19 157.45 157.45 158 70878146 111806316.18
BC7DD 0 0 56.5 0 0 0 0
TZX6X 0 0 258.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
T30J6 99 0.14 105.65 105.3 106.35 383227287 405830738.01
C21DY 0 0 48.08 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AL41D 473 -0.09 64.26 63.83 64.9 102025 65725.85
AE38Y 0 0 71.629 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TZXM7 1 0.56 133.25 134 134 16000000 21440000
BB37D 7 0.05 70180 69960 70370 4602 3226716.6
GD46Z 0 0 62.011 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
GD38D 202 -1.02 74.17 73.24 74.45 284742 209132.05
COD7 0 0 116.75 0 0 0 0
CY27X 0 0 142 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 257 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TZXD5 28 0.22 202.9 202.2 206.9 12396789 25247473.67
BPY6X 0 0 111013.875 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
AE38 532 -0.36 81510 80850 82100 591804 480885587.1
PAY0 0 0 4123.756 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
GD38X 1 0 83044.5 84885.79 84885.79 689750 585499736.53
TX26C 0 0 1.0734 0 0 0 0
GD30Y 0 0 69.3 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TTJ6X 1 0 107.4 108.182 108.182 750000000 811365000
TX25 16 0.81 1222 1219 1232 391541 4811393.9
T17O5 173 0.21 140.3 139.55 142.25 24783221 34755894.24
TZX28 15 -0.2 214.3 213.85 215.15 3304091 7103495.66
TZX6D 0 0 0.23 0 0 0 0
TZVD5 6 1.38 108000 109000 109500 17192 18822740
GE29D 0 0 0.01 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD30X 0 0 80419.5 0 0 0 0
BPY6D 108 0.16 98.9 98.55 99.1 183900 181869.72
TX31X 0 0 107 0 0 0 0
GD35D 355 -0.41 69.36 68.1 69.73 622522 429712.71
TZXD5 139 0.41 203 201.55 205 491030538 999892570
BB7DD 0 0 59.11 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD38D 76 -0.52 73.72 73.17 74.2 141439 103794.46
T3X5 0 0 71.025 0 0 0 0
GD41X 2 0 74592 74000 74688 2681250 1989500000
GD35X 2 0 79600 79594 79696 4117647 3278149953.06
BA37D 191 0.05 76750 76060 77490 938939 721092108.9
TTS6D 0 0 0.089 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 10 0.11 93 92.88 93.25 1291 1200.93
JUS2D 0 0 5.8783 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD29D 290 0.14 74.89 74.48 75.9 154266 115577.17
TX26C 0 0 0.01 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
PMJ5X 0 0 73.6 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BPOA7 9 0.38 114600 113510 115630 4670 5381634.2
TZX25 20 0.14 234.65 234.65 235.6 2650831 6229021.61
TZX27 7 0.95 235.2 235.1 237.45 319381 754955.25
PARPC 0 0 18.3432 0 0 0 0
EF25D 0 0 62 0 0 0 0
TZX26 67 0.27 258.6 257.95 264.5 14170824 36825270.54
BC28D 0 0 0.0024 0 0 0 0
GD41 1062 -0.04 73900 73060 74740 1240913 916943471.8
TZX8Y 0 0 0.168 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
TTS6X 0 0 106.65 0 0 0 0
AL35X 0 0 79152 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
GD38X 0 0 84600.058 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 99 0.13 107.6 107.65 110 31969527 34593765.6
TTM6Y 0 0 0.091 0 0 0 0
PBY6X 0 0 103.072 0 0 0 0
GD29C 11 0.29 73.6 73.44 74.97 1694 1261.65
TF6Z 0 0 0.093 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
GD30X 0 0 79745.854 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BA7DC 4 -0.84 66.07 65.51 65.84 13069 8598.99
BB7DC 0 0 37.6225 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 10 0.09 104.6 104.45 105.3 4069925 4265470.87
TU27X 0 0 59000 0 0 0 0
GD35 1677 -0.11 79630 78820 80330 9505542 7559121507.2
GD35D 1398 -0.97 69.7 68.85 69.7 1608643 1111820.54
TXO6X 0 0 104.13 0 0 0 0
AL29C 0 0 72.12 0 0 0 0
AL41 302 0.14 73630 73130 74560 188034 138405280.6
BB7DZ 0 0 58 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
TJ6X 0 0 106.299 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BDC28 20 1.23 117.5 116 119 847000 991497.5
TD5Y 0 0 0.102 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 25 -0.18 106.65 106.45 107.8 12125551 12949425.95
AL29 566 0.54 83250 83010 85000 195109 163160968.2
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
BPA7C 23 0.13 98.5 98.5 98.63 144139 141977.1
TX28Y 0 0 0.711 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZXO6 53 0.23 104.65 104.5 105.5 21912916 22994598.64
TZX25 119 0.25 234.85 235 236 184288496 433808939.24
TO5Y 0 0 0.102 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TZXM6 127 0.15 157.85 157.75 158.5 2232272692 3526811809.61
TZX28 36 -0.34 215 214.05 217 33921862 72965834.38
BPY6D 754 -0.31 99.3 98.6 99.34 1743500 1723938.64
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
GD35X 4 0 81506.187 79234.96 79424 4358693 3455498944.85
TXD6X 1 0 182.591 183.3 183.3 500000000 916500000
AL41X 0 0 73793.038 0 0 0 0
GD29D 87 0.29 74.75 74.43 75.86 13311 9960.41
TZV6C 0 0 80 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TTM6X 0 0 109 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
PARP 29 -0.13 21830 21605 21900 70224 15364353.2
BB7DX 0 0 68991 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
NDT5D 1 0 75 75 75 16 12
SFN7X 0 0 107.075 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 12 -1.33 22400 21910 22400 5600 1238100
TVPE 6 -1.73 11500 11300 11500 30042 3394774
TTM26 376 0.13 109 108.1 109.5 978501354 1069119347.87
TTJ6Y 0 0 0.088 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BA37D 130 -0.2 76710 75900 76730 151004 115595328.9
BPOD7 135 0.53 107930 108270 109680 176924 192156411.3
BPC7Z 0 0 93.02 0 0 0 0
AE38D 346 -0.35 71 70.4 71.89 278398 196832.14
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 315 0.39 140.5 140.1 141.45 550582194 774658279.58
TZX8Z 0 0 0.177 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 3 -13.47 150.25 120 130 1088 1395.66
BNA6Z 0 0 100 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNA6Y 0 0 104.5 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA26 17 0.09 115890 114200 116000 2101 2432959.71
BB2Y5 201 -4.98 125.56 115.3 126 6332487 7659829.13
BNA6C 0 0 102 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 0 0 117500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 14 0.02 100.87 100.9 101.75 1121 1135.68
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S29G5 261 0.1 144.8 144.802 145.499 297081838 430878106.38
M31L5 73 0.19 104.7 103.5 105 312309535 327512483.15
SS5D 0 0 0.129 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
D16E6 5 -0.37 107900 107500 109000 81771 88223984
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31L5 485 0.05 138.7 138 139.75 1838671810 2550182195.85
S31O5 66 -0.15 116.7 116 116.989 153916991 179600553.33
S30S5 375 0.3 143.32 143.1 144.199 956292111 1374643991.85
SJ5D 25 0 0.126 0.124 0.127 7158396 9039.77
S2Y5X 1 0 134.7 136.054 136.054 66150205 89999999.91
SO5X 0 0 116.3 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S15G5 406 -0.05 135.999 135.85 138 938061973 1275631140.16
SG5Z 0 0 0.112 0 0 0 0
S2G5Z 0 0 0.119 0 0 0 0
S29G5 91 0.06 144.57 144.586 145 98344581 142327199.95
M31L5 4 0 107.1 107.1 107.1 816227 874179.12
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2G5X 1 0 135.978 136.2 136.2 1000000000 1362000000
SN5X 0 0 107.787 0 0 0 0
S31L5 752 0.28 138.7 138.701 139.229 2010122589 2795564745.19
S2J5X 1 0 141.225 141.55 141.55 570000000 806835000
SS5Z 0 0 0.127 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SL5X 0 0 138.6859044 0 0 0 0
S30Y5 664 0.23 134.79 134.785 135.397 6990578802 9445272017.72
S18J5 1188 0.24 143.89 143.882 144.544 7327620483 10569632579.48
D16E6 0 0 106634.94 0 0 0 0
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S2G5Z 0 0 0.112 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
ML5X 0 0 104 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 606 0.29 141.285 141.289 141.997 9511037562 13473550243.59
SN5Z 0 0 0.093 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 288 0.11 141.3 141.151 141.5 924717945 1307556246
S31O5 233 0.25 116.45 116.41 117.2 234083528 273622124.24
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SG5D 2 0 0.128 0.125 0.128 520 0.66
S2J5Z 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S12S5 266 0.07 144.171 144.277 144.799 337985372 488759516.77
S2Y5D 46 0.85 0.117 0.116 0.118 108056827 126820.99
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S2Y5X 0 0 136.422 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
S30S5 145 0 143.403 142.606 143.929 189588195 272224738.66
S2N5Z 0 0 0.076 0 0 0 0
S15G5 969 0.22 135.887 135.952 136.489 4845278280 6600409629.36
S2J5Y 0 0 0.1 0 0 0 0
DE6X 0 0 110000 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 0 0 135.9 0 0 0 0
S10N5 416 -0.14 106.15 105.451 107 767680661 816490662.24
S30Y5 385 0.05 134.769 134.489 134.9 843366347 1137059550.59
SL5D 0 0 0.117 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
S2N5Y 0 0 0.082 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S18J5 724 0.15 143.74 143.567 144.2 1058038760 1523689055.7
SJ5C 0 0 0.131 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 6 0 0.126 0.125 0.126 8460000 10580
S10N5 86 0.07 105.822 105.894 106.306 34264740 36350134.38
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 3 0 143.3548524 143.7 144 10623000000 15280160000
S2S5D 0 0 0 0 0 0 0
S2N5X 0 0 104 0 0 0 0
DE6X 0 0 106000 0 0 0 0
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S2J5D 0 0 0.111 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S28N5 3124 -0.14 105.7 105.4 105.75 1065480542 1125113634.32
S12S5 555 -0.07 144.75 144.2 145 628786982 909770370.63
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S28N5 3904 0.33 105.4 105.401 106.384 1038363030 1100324155.69
S2Y5D 345 0.85 0.117 0.116 0.118 8108215 9490.65
SL5Z 0 0 0.12 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76
S2J5C 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 555 -0.07 144.75 144.2 145 628786982 909770370.63
S28N5 3904 0.33 105.4 105.401 106.384 1038363030 1100324155.69
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 261 0.1 144.8 144.802 145.499 297081838 430878106.38
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 406 -0.05 135.999 135.85 138 938061973 1275631140.16
S2G5Z 0 0 0.119 0 0 0 0
S29G5 91 0.06 144.57 144.586 145 98344581 142327199.95
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 145 0 143.403 142.606 143.929 189588195 272224738.66
S15G5 969 0.22 135.887 135.952 136.489 4845278280 6600409629.36
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 46 0.85 0.117 0.116 0.118 108056827 126820.99
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S2G5Z 0 0 0.112 0 0 0 0
S30S5 375 0.3 143.32 143.1 144.199 956292111 1374643991.85
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 66 -0.15 116.7 116 116.989 153916991 179600553.33
SJ5D 25 0 0.126 0.124 0.127 7158396 9039.77
S2Y5X 1 0 134.7 136.054 136.054 66150205 89999999.91
SO5Z 0 0 0.1 0 0 0 0
M31L5 73 0.19 104.7 103.5 105 312309535 327512483.15
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
SL5X 0 0 138.635 0 0 0 0
S18J5 724 0.15 143.74 143.567 144.2 1058038760 1523689055.7
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 6 0 0.126 0.125 0.126 8460000 10580
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 2 0 0.128 0.125 0.128 520 0.66
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 606 0.29 141.285 141.289 141.997 9511037562 13473550243.59
SN5Z 0 0 0.091 0 0 0 0
S30J5 288 0.11 141.3 141.151 141.5 924717945 1307556246
S31O5 233 0.25 116.45 116.41 117.2 234083528 273622124.24
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
S10N5 416 -0.14 106.15 105.451 107 767680661 816490662.24
SL5D 0 0 0.117 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 1 0 141.225 141.55 141.55 570000000 806835000
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30Y5 664 0.23 134.79 134.785 135.397 6990578802 9445272017.72
D16E6 0 0 106634.94 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S28N5 3124 -0.14 105.7 105.4 105.75 1065480542 1125113634.32
S2Y5D 345 0.85 0.117 0.116 0.118 8108215 9490.65
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
DE6X 0 0 106000 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
S12S5 266 0.07 144.171 144.277 144.799 337985372 488759516.77
S2Y5X 0 0 136.422 0 0 0 0
S18J5 1188 0.24 143.89 143.882 144.544 7327620483 10569632579.48
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 86 0.07 105.822 105.894 106.306 34264740 36350134.38
SL5Z 0 0 0.119 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2G5X 0 0 135.9 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
M31L5 4 0 107.1 107.1 107.1 816227 874179.12
S30Y5 385 0.05 134.769 134.489 134.9 843366347 1137059550.59
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
D16E6 5 -0.37 107900 107500 109000 81771 88223984
S2G5X 1 0 135.978 136.2 136.2 1000000000 1362000000
S31L5 752 0.28 138.7 138.701 139.229 2010122589 2795564745.19
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
SJ5X 3 0 143.3548524 143.7 144 10623000000 15280160000
SL5C 0 0 0.106 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S2S5D 0 0 0 0 0 0 0
S31L5 488 0.05 138.7 138 139.75 1839681159 2551582963.18
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0