Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSA 223 0.83 1805 1775 1820 122243 221742810
TRAN 558 1.73 2595 2545 2645 113164 295193045
YPFD 399 -0.17 42200 41225 42625 10042 425255575
GGAL 2825 0.69 7240 7230 7370 963413 7045403160
COME 197 1.07 163 162 166 133207 21892898.5
PAMP 386 0.79 3795 3670 3850 23907 91054160
CRES 283 1.1 1360 1340 1390 73336 100308350
TECO2 339 -0.39 2520 2485 2535 51364 128839305
TGSU2 752 -0.7 7130 7050 7190 76887 547614040
COME 1363 1.38 162.75 161.5 166.25 1820886 300098747
BYMA 2145 1.26 396 394 405.5 2550661 1022933631.5
METR 74 1.74 2295 2290 2390 6690 15669230
EDN 938 0 2090 2030 2145 244965 515447430
GGAL 584 1.1 7220 7200 7350 65048 475383270
VALO 46 0.95 313 309 318 5463 1712549.5
PAMP 2324 0.26 3805 3770 3860 650510 2486502310
TXAR 812 0.29 679 655 697 885092 610707289
BYMA 385 2.82 390 389 406 120019 48157717.5
CRES 35 0 1365 1345 1385 5876 8029500
TGNO4 95 -0.85 3520 3470 3555 2571 9028525
ALUA 1603 1.57 761 748 781 460540 356986228
METR 646 1.08 2305 2250 2370 143191 335065410
TGSU2 97 -0.28 7090 7070 7190 3529 25195310
TECO2 21 -1.18 2540 2480 2530 1614 4033560
TXAR 86 2.4 666 679 695 35977 24747963
TRAN 83 0.38 2605 2540 2640 13052 33883315
CEPU 99 -1.91 1570 1540 1590 13347 20825365
VALO 401 1.44 312 309.5 317.5 1015042 319139118.5
SUPV 185 2.86 3660 3660 3840 18302 68704625
BBAR 1191 -0.35 8470 8410 8840 100276 864953640
BBAR 143 -0.11 8440 8350 8890 9659 83495100
EDN 72 -0.23 2110 2035 2120 7249 15272305
SUPV 1211 2.58 3670 3660 3820 677140 2544993870
LOMA 128 -0.32 3040 2960 3100 11029 33491845
CEPU 825 -1.27 1565 1540 1590 325363 509847005
LOMA 1129 -0.16 3025 2965 3075 283534 858570905
YPFD 2752 0.65 41925 41325 42700 275319 11635203650
ALUA 209 1.44 759 750 781 30583 23689545
BMA 92 0.92 10800 10550 11075 2707 29661825
BMA 970 0.69 10825 10725 11075 396818 4350319425
IRSA 19 0 1805 1775 1820 8612 15613505
TGNO4 442 1 3475 3420 3620 39841 140292815

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
IRS2W 8 2.27 2200 2030 2250 732 1578640
TRANB 0 0 2225 0 0 0 0
SAMI 4 2.47 646 650 662 295 194690
BYMAB 0 0 420 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 4 -1.08 23100 22750 22850 16 365000
CGPA2 141 2.22 2915 2880 3000 14139 42114815
A3 43 -0.4 2500 2480 2580 6000 14915655
CRE3W 79 6.38 1175 1155 1250 1321 1637155
TECOB 0 0 1945 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 27.25 0 0 0 0
ECOG 5 0.25 29500 29450 30300 62 1868650
TGSUB 0 0 4660 0 0 0 0
BOLT 7 0.56 53.1 51 53.4 9428 484392.1
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 21 0.66 22.55 21.8 22.7 87438 1953761.4
CTIO 12 -5.89 1780 1650 1705 605 1015980
CVH 44 -1.01 6880 6710 6880 2406 16311880
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 2.76 171.5 176.25 176.25 1262 222427.5
DGCE 47 2.02 1980 1990 2120 10064 20670480
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
LONG 57 -2.69 27.85 26.15 28 190736 5157827.6
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
DOME 9 0 69.5 61 73.5 45974 3147178.8
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 13 4.18 2869.9649 2870 2995 552 1631020
LEDE 154 -1.45 1030 1000 1055 24162 24805630
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
DGCU2 8 -0.27 1815 1755 1850 563 998835
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 4 -1.72 6950 6780 6830 351 2381560
MORI 181 2.39 271 267 280 145327 40079982
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
PAMPB 0 0 3810 0 0 0 0
INVJ 10 0.43 346 339 350 5352 1819289.5
METRB 0 0 2735 0 0 0 0
INVJ 1 -0.42 350 348.5 348.5 114 39729
METRB 0 0 1600 0 0 0 0
BOLT 318 3.3 51.4 49.25 54 170520 8901928.2
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2000 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
FIPL 0 0 278 0 0 0 0
FERR 41 -1.65 27.25 26.5 27.75 155963.5 4160522.61
POLL 0 0 320 0 0 0 0
CTIO 53 -0.58 1705 1650 1720 13498 22862340
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 15 0.16 3025 3005 3050 628 1898045
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 795 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CELU 27 -4.03 334.5 320 330.5 4243 1387386
BYMAB 0 0 465 0 0 0 0
BPAT 7 0.6 2480 2475 2505 340 848550
CARC 46 0.93 26.7 26 27.85 392081 10449804.55
GBAN 54 1.18 2105 2020 2180 6113 12901405
GAMI 28 -0.28 177.25 170.5 180 9924 1734423.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 508 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 58 0.31 6400 6240 6560 1808 11550070
CRE3W 0 0 1005 0 0 0 0
GBAN 7 -2.35 2120 2050 2170 146 305150
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 5 1.29 464 449 470 1104 517196
TXARB 0 0 781 0 0 0 0
CELU 434 -2.1 333 315 344.5 247131.32 80151853
SEMI 61 1.3 26.8 26.6 27.8 381493 10230509.45
CARC 5 4.52 26.5 26.2 27.7 48380 1270257
BPAT 105 2.24 2450 2345 2560 10716 26325195
CECO2 65 0 505 488.5 507 56881 28182764.5
BBARB 0 0 6160 0 0 0 0
OEST 6 1.86 859 857 887 2060 1802380
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 48 4.01 485.5 481.5 522 18652 9397284.5
GARO 25 3.76 279 272 289.5 31952 8760698.5
BHIP 483 2.54 490.5 482 516 298121 149174255
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 68 2.46 650 645 667 13285.7 8755408.7
AUSO 94 1.85 2965 2920 3045 5411 16269240
DGCU2 110 0.56 1780 1770 1865 11752 21393315
IEB 33 3.84 962 952 1020 41280 41478166
FIPL 24 1.62 277.5 273.5 282 2215 619695
HARG 121 1.92 1815 1800 1890 13103 24444535
HAVA 13 -1.08 6470 6250 6500 205 1307590
HSAT 5 5.03 188.5 189 198.75 1216 238803
HARG 20 6.5 1845 1840 1970 2417 4565425
PATA 28 0.68 1470 1450 1510 2544 3731815
MOLI 6 -2.14 3735 3650 3745 527 1927630
INTR 0 0 359 0 0 0 0
AUSO 5 1.69 2945 2955 3005 131 391955
CRESB 0 0 1180 0 0 0 0
LEDE 2 -5.18 1060 1005 1025 241 246205
MORI 24 5.66 265 270 280 16486 4545598.5
MOLA 42 -0.54 23050 22450 23550 290 6591850
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
MIRG 12 -0.97 23175 22600 23200 126.1 2898100
INTR 8 -1.15 389.5 385 390.5 1696 656988.5
AGRO 212 0.95 52.5 50.6 53.1 545817 28604244.8
ECOG 83 0.67 29425 29425 29975 1772 52672275
COUR 0 0 2926.5 0 0 0 0
GGALB 0 0 6270 0 0 0 0
MOLI 95 0.13 3690 3630 3700 6610 24354010
FERR 4 -0.55 26.9 26.55 27.1 3726 99605.45
ROSE 9 1.62 98.4 96 100 4924 490768
RICH 6 0 1485 1485 1540 5325 7945760
CRESB 0 0 1080 0 0 0 0
AGRO 28 0.38 52.5 51.9 52.7 91137 4759996.1
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 174 0 23075 22550 23300 3806 87467995
A3 4 -1.18 2530 2470 2500 283 700720
CAPX 35 -0.48 6180 6140 6260 4994 31183570

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 366 -0.9 13875 13550 13750 18826 257181600
PYPL 7 -1.66 10500 10325 10400 84 867525
MA 2 -0.86 20175 20000 20000 6 120000
JCI 0 0 50850 0 0 0 0
WMT 19 -0.16 6200 6160 6260 1192 7383160
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 13 2.99 5680 5740 5860 364 2106030
SHOP 123 1.36 1100 1110 1135 16239 18287545
IBN 2 -0.76 39450 39150 39400 5 196750
AMD.B 0 0 20150 0 0 0 0
WFC 15 0 17000 16850 17025 251 4253525
CAAP 0 0 100750 0 0 0 0
INTC 157 0.1 4830 4790 4860 5845 28111345
MELI 824 0.89 25175 25050 25400 24943 629678425
ABEV3 6 1.89 2895 2835 2950 19 55360
PAGS 112 5.28 3310 3355 3500 46013 158151920
XLV 31 -1.5 5300 5200 5290 1595 8340260
NTCO3 10 3.62 2070 2070 2240 1642 3513235
V 202 -0.32 23175 22950 23275 2294 53023375
SMSN 0 0 318.481 0 0 0 0
PAAS 269 -1.17 9360 9050 9250 10437 95253840
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
PKS 9 -1.34 16725 16500 16675 70 1155600
BKNG 4 1.6 8750 8890 8990 33 295070
BIOX 16 0.19 5140 5140 5200 259 1339680
WFC.B 0 0 13450 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
ETHA 748 5.63 4440 4650 4730 108516 508991210
RIOT 147 2.03 3435 3425 3535 44404 154660025
FSLR 2 -3.11 10450 10125 10200 66 669600
ITUB 22 0.64 7700 7630 7800 843 6548790
EQNR 6 -3.67 4620 4450 4650 87 390650
AZN 6 0 40525 40500 40700 133 5393100
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 380 0.56 17550 17600 17875 6791 120308550
GSK 7 -1.11 11250 11125 11250 85 945975
MA 13 -0.24 20025 19950 20150 186 3717150
IEUR 25 -0.57 6950 6860 6930 800 5511950
TSM 69 1.31 24750 24925 25150 679 16998225
TXN 0 0 43600 0 0 0 0
FDX 25 -0.69 25350 25025 25375 107 2700075
LVS 0 0 24300 0 0 0 0
FXI 121 -0.47 8380 8320 8400 3198 26709510
COIN 26 2.91 11150 11325 11600 2424 27855100
IBN 0 0 38775 0 0 0 0
TMUS 4 0.11 8530 8400 8540 34 287420
MUFG 0 0 14650 0 0 0 0
ABNB 1 -4.48 10250 9790 9790 10 97900
MBG 0 0 0.01 0 0 0 0
ARCO 37 0.72 17175 17075 17300 381 6554525
LMT.B 0 0 3940 0 0 0 0
TRIP 23 1.65 7840 7880 8010 279 2214100
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 162 -4.72 10575 9900 10250 5926 59560855
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
DEO 8 -2.38 22050 21425 21625 16 344300
SNA 0 0 59000 0 0 0 0
OXY 127 -1.15 9560 9330 9470 2586 24310210
GRMN 0 0 79050 0 0 0 0
TEAM 8 0.57 5180 5160 5220 92 478600
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 14 -1.98 11325 11100 11325 77 870275
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1590 0 0 0 0
LRCX 1 2.04 1710 1745 1745 1 1745
TSLA 72 2.7 25900 26250 26725 3709 98229275
HAL 0 0 11725 0 0 0 0
RIO 75 -0.88 9050 8900 8990 1314 11742050
NGG 0 0 33500 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
MRK 23 0.13 17900 17850 18050 2505 44892375
B 351 -1.13 11000 10700 10900 4730 51115100
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 13 -2.16 1155 1130 1145 6313 7217520
IP 0 0 14225 0 0 0 0
NU 55 1.85 6990 6960 7150 14116 100022170
AAP 28 51.89 2640 3615 4020 2737 10330415
LLY 11 -2.46 15225 14825 14900 65 965700
TTE 7 -1.31 22800 22375 22625 23 517375
SNOW 122 11.19 6970 7550 7800 2408 18416140
TMO 5 -0.11 21075 21025 21150 19 399875
AEM 4 0.66 22425 22375 22575 32 717800
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 1 1.04 14375 14525 14525 50 726250
PANW 3 1.29 4250 4305 4305 100 430500
SUZB3 0 0 11100 0 0 0 0
ADGO 33 0.68 10950 10850 11100 277 3037000
XPEV 81 -6.81 6460 5970 6490 21547 130546050
EQNR 0 0 4328.0371 0 0 0 0
JOYY 2 1.23 10125 10150 10250 159 1628450
JOYY 0 0 7490 0 0 0 0
NIO 312 0 1140 1120 1150 108577 123367610
TSLA 613 2.6 25925 26175 26725 66429 1758410325
PFE 13 -1.78 6730 6600 6700 209 1388630
TMO 0 0 21550 0 0 0 0
LAC 7 -0.78 3205 3075 3200 62 195815
PYPL 75 0.24 10375 10350 10450 2014 20910450
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8840 0 0 0 0
BBD 225 2.04 3180 3165 3250 20996 67208825
PANW 32 1.88 4245 4290 4365 1405 6044510
HMY 291 -0.69 17900 17425 17875 1862 32945000
IBB 0 0 5230 0 0 0 0
EWJ 69 0 6040 6000 6040 2795 16859880
BAS 0 0 0.01 0 0 0 0
XYZ 42 4.67 3210 3350 3400 2402 8081850
AVY 4 -0.43 11600 11500 11550 35 403900
URBN 6 17.67 35775 41775 42150 24 1008725
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
TSM 6 0.8 24875 24950 25075 33 825875
BSN 0 0 0.01 0 0 0 0
DECK 12 -0.34 5770 5700 5810 69 396600
BMY 0 0 18450 0 0 0 0
GOOGL 308 2.35 3400 3400 3560 13255 46509045
ORLY 5 0.27 7150 6960 7170 288 2010360
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -4.83 93050 88550 88550 3 265650
PEP 454 -0.71 8430 8320 8400 13409 112061210
DJNJ3 0 0 1300 0 0 0 0
GILD 19 -1.67 31425 30875 31275 571 17750875
JPM 8 -0.49 20300 20100 20250 35 706275
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
PBI 0 0 12618.4668 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 591 2.5 7200 7290 7390 87246 640877350
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53600 0 0 0 0
EBAY 17 0.6 41600 41675 41950 493 20586550
CSCO 7 0.51 14675 14700 14750 37 545350
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
IVW 4 4.54 5720 5930 5980 127 753610
BBDC3 2 -0.36 2720 2710 2710 132 357720
QCOM 7 -3.25 16150 15625 15975 75 1194775
EA 0 0 12550 0 0 0 0
HSY 28 0.23 8420 8340 8450 373 3125700
NKEB 0 0 10385 0 0 0 0
BBAS3 5 0 2650 2615 2660 707 1875100
NVS 2 -0.83 32750 32475 32525 18 584900
UL 8 -0.2 24575 24350 24550 21 513500
NEC1 0 0 0.01 0 0 0 0
BBDC3 14 2.01 2725 2690 2790 473 1282210
OXYB 0 0 9990 0 0 0 0
F 45 -0.2 12175 12050 12175 1077 12993450
DOW 21 -1.07 5560 5470 5580 428 2372560
ROKU 12 2.43 6170 6170 6330 57 355870
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 0.4 9960 9990 10000 19 189950
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 5 2.05 34000 34375 34700 26 897225
PBI 0 0 10550 0 0 0 0
TEN 4 -2.33 38475 37225 37575 11 411300
PAC 0 0 16550 0 0 0 0
VZ 39 -0.59 12675 12575 12700 619 7801325
MCD.B 0 0 16000 0 0 0 0
CCL 5 1.29 8510 8550 8620 334 2873930
AVGO 60 0.58 6860 6860 6960 2058 14205230
DD 0 0 14800 0 0 0 0
ADBE 7 -0.9 11000 10875 10975 86 938475
VISTB 0 0 22800 0 0 0 0
CL 6 -0.42 35375 35100 35225 13 456950
BMY 13 -0.41 18175 18000 18150 97 1753900
BIDU 8 -1.64 9100 8900 9010 284 2536460
XLV 3 -2.25 5330 5180 5500 32 168690
CVX 23 -1.81 9940 9750 9880 198 1936900
MBGB 0 0 3042.9122 0 0 0 0
UBER 35 0 51550 51100 51950 233 11985050
RENT3 0 0 3130 0 0 0 0
XOM 97 -1.44 12075 11825 11950 3025 35978075
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
MDLZ 1 -0.98 5100 5050 5050 15 75750
AMX 1 0.49 20325 20425 20425 8 163400
GLW 1 0.17 13975 14000 14000 20 280000
UPST 5 1.2 10350 10450 10475 29 303675
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
AXP 59 0.79 22125 22075 22375 649 14431775
C 5 -1.12 28850 28225 28525 21 595475
IWM 8 -0.73 23700 23425 23725 38 894700
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 6 8.05 6080 6370 6570 22 143450
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -0.41 3580 3555 3565 22 78410
HAL 20 -1.08 11550 11400 11500 538 6167425
HON 1 0 32250 32250 32250 80 2580000
CDE 10 -2.19 9130 8880 9000 187 1663530
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
SLV 1 -5.96 6200 5830 5830 1 5830
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
SE 9 -1.01 5900 5830 5890 169 992290
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 38625 0 0 0 0
COST 15 -0.4 24800 24600 24800 335 8253400
BIIB 8 -0.66 11325 11200 11300 76 855200
JD 140 0.5 9810 9720 9860 4772 46607330
LAR 2 -3.3 2115 2045 2055 11 22505
LLY 156 -1.16 15075 14750 14975 2765 41145425
HPQ 8 -0.37 33400 33100 33275 109 3625300
VZ 9 -0.78 12675 12550 12600 83 1043825
NVDAB 0 0 6360 0 0 0 0
ASML 5 -3.17 6290 6000 6190 21 129210
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 10 1.15 36675 36725 37150 171 6314950
IFF 0 0 6700 0 0 0 0
ETSY 5 2.96 3370 3360 3470 591 2049245
HMY 8 -1.12 17850 17525 17825 64 1130825
CAAP 5 1.15 99300 99750 101100 12 1206850
MUFG 1 -1.39 16100 15875 15875 20 317500
COIN 265 2.68 11175 11325 11600 18757 215073575
OXY 4 -3.42 9640 9310 9390 167 1564790
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARCO 3 -0.43 17200 17100 17125 11 188325
GILD 3 -2.29 31550 30800 31075 102 3143750
AIG 3 -0.78 19200 19000 19050 7 133125
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 12 -1.3 15375 15100 15275 94 1424700
GM 10 0 9560 9460 9600 29 276160
HUT 351 5.2 95150 97100 100400 8777 867226650
T 58 0 10625 10600 10750 703 7492475
IP 0 0 14125 0 0 0 0
WBAB 0 0 3685 0 0 0 0
HDB 13 -1.11 42650 42175 42475 87 3676200
SBSP3 0 0 24100 0 0 0 0
MSTR 56 3.99 23150 23550 24500 725 17375925
BNGB 0 0 19914.0387 0 0 0 0
ISRG 4 1.28 7010 7100 7190 7 49880
UGP 2 2.61 3440 3525 3530 233 821515
ADP 2 -0.16 62050 61950 62100 2 124050
TXN 9 -2.37 43175 41925 43125 29 1220950
GGB 15 1.19 12600 12700 12825 80 1023900
VALE 135 -0.17 5600 5560 5620 21544 120272380
INTC 13 0.31 4800 4785 4835 120 576310
ELP 0 0 26050 0 0 0 0
T 5 0.7 10700 10625 10775 26 278075
SAP 1 0 58100 58100 58100 1 58100
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
GE 21 -1.61 34050 33425 33850 162 5431300
BIOX 116 -0.19 5170 5070 5200 8236 42547590
BA..B 0 0 10290 0 0 0 0
PDD 12 1.1 5440 5430 5510 210 1148580
BA.C 47 0.39 12525 12500 12650 888 11145725
SDA 10 -0.58 1710 1670 1710 184 311565
ZM 3 -2.45 2040 1965 1990 75 149195
NVSB 0 0 10800 0 0 0 0
MELIB 0 0 21750 0 0 0 0
XLE 12 -2.84 48300 46925 47025 68 3194200
WEGE3 0 0 10050 0 0 0 0
UBER 1 -0.76 52050 51650 51650 2 103300
ABBV 21 -0.47 21175 20925 21200 77 1619750
VEA 29 0.31 6370 6330 6390 3531 22488760
AMX 4 0.49 20375 20375 20475 11 224975
DJNJ3 0 0 1355 0 0 0 0
HSY 1 -0.47 8420 8380 8380 1 8380
MRK 0 0 18150 0 0 0 0
SONY 41 1.8 3610 3640 3690 1091 4008930
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 14 -0.3 16350 16200 16350 240 3917975
PATH 5 0.28 7130 7150 7230 74 529480
GOGLB 0 0 3130 0 0 0 0
ARKK 3 1.39 6450 6460 6540 14 90540
TB 0 0 1643.541 0 0 0 0
STLA 39 -2.03 2460 2385 2435 5117 12288395
ADP 3 -0.56 62450 62100 62250 4 248850
BB 22 0 1470 1470 1505 1207 1796100
SID 1 -0.48 15575 15500 15500 33 511500
V 104 -0.53 23275 23125 23225 1533 35492875
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 391 1.92 23425 23425 24175 23012 546922725
DAL 16 0.71 7010 7010 7070 260 1836140
E 0 0 8040.2326 0 0 0 0
TCOM 9 -1.43 36500 35875 36025 265 9507475
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 3 -0.79 34700 34350 34500 10 343725
CAT 1 -0.25 19950 19900 19900 8 159200
DISN 125 1.17 10650 10675 10800 5280 56573375
AKO.B 0 0 29750 0 0 0 0
VALE3 7 0.22 11275 10975 11325 20 221850
GPRK 238 -0.24 7738.8391 7610 7780 32161 247933620
STLAB 0 0 3210 0 0 0 0
VIG 4 -0.99 6040 5820 6090 28 169880
ERIC 0 0 5190 0 0 0 0
PAGS 8 0.43 3450 3420 3500 4755 16388255
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 -1.27 29450 29050 29125 105 3054925
TSLAB 0 0 27300 0 0 0 0
NG 7 2.87 16500 16925 17075 605 10241500
XROX 18 1.02 5850 5790 5950 6036 35251960
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
BBV 12 0.27 17925 17825 18000 97 1735325
IWM 73 0 23625 23450 23700 1283 30232925
TSLAB 0 0 18700 0 0 0 0
PBR 47 -1.43 13925 13525 14125 1585 21493625
JNJ 11 -2.29 11975 11700 11875 97 1141525
IVE 39 -0.72 5500 5420 5500 914 4973480
HUT 35 6.67 93700 97300 100850 247 24533550
F 3 -1.42 12275 12025 12100 12 144975
NKE 38 1.19 5860 5840 6010 722 4277670
VRSN 4 -0.09 54550 54050 54550 84 4566300
E 0 0 8530 0 0 0 0
MUX 8 -0.45 4420 4350 4400 181 793215
UNP 2 0.57 12975 12975 13050 100 1303500
KO 475 -0.44 16700 16450 16650 24778 410062275
UNH 498 -0.46 10700 10450 10750 61248 648187225
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 42 8.25 4360 4665 4725 4765 22354000
XOMB 0 0 15025 0 0 0 0
TEFO 0 0 736 0 0 0 0
IVW 20 0.84 5920 5910 5990 686 4082880
XLF 64 -0.25 29225 28975 29375 984 28702325
STLA 1 -3.23 2470 2390 2390 5 11950
MSI 1 -6.8 25700 23950 23950 2 47900
ASR 2 -0.62 20050 19925 20000 11 219550
ZM 56 -0.98 2030 1950 2015 3628 7234150
XLE 88 -1.15 47750 46800 47375 2576 121325475
AKO.B 0 0 31700 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
MDT 13 -3.36 24550 23550 23750 115 2714150
MSI 7 -1.4 24825 24400 24675 17 417125
X 0 0 16200 0 0 0 0
ARM 1 3.17 5670 5850 5850 27 157950
JNJ 145 -0.21 11850 11700 11875 1701 20005025
PYPLB 0 0 11925 0 0 0 0
DIAB 0 0 26425 0 0 0 0
GLOB 334 2.11 6620 6680 6780 19378 130027860
NSAN 0 0 1460.129 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
YELP 0 0 19957 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
MDT 0 0 25250 0 0 0 0
SLB 0 0 13300 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
CL 3 -1.61 35575 35000 35175 8 281050
HOG 6 -2.17 9650 9440 9580 62 587070
AMD 29 0.96 12900 12925 13175 289 3769450
DD 8 -0.31 15750 15625 15800 38 596150
NFLXB 0 0 3897 0 0 0 0
GE..B 0 0 24225 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
DHR 1 -4.39 4205 4020 4020 35 140700
ABEV 1 -1.48 8760 8630 8630 14 120820
SATL 289 -0.33 4440 4310 4425 28160 123135210
HSBC 1 0.07 34350 34375 34375 1 34375
NU 404 2.29 6980 6990 7150 71729 508330920
UPST 62 2.68 10250 10400 10575 2396 25212975
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
VIST 269 -0.64 19275 18725 19350 2463 47026175
QCOM 53 -1.87 16025 15625 15950 662 10410000
NOW 4 0.72 6900 6900 6970 53 368330
MGLU3 0 0 1920 0 0 0 0
PG 46 0 12825 12725 12825 1558 19876775
DAL 0 0 7270 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 280 -0.76 13075 12925 13150 9265 120631900
NUE 0 0 8710 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
SH 13 -0.97 6170 6100 6180 1109 6816620
SBUX 106 1.24 8040 8070 8200 2811 22864640
SATL 15 -1.01 4440 4330 4395 932 4073585
UAL 0 0 18200 0 0 0 0
SPOT 45 0.65 26625 26450 27025 326 8721825
WBO 0 0 1795 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
VST 27 0.43 6840 6790 6880 10374 71161870
ERJ 13 0 55500 55150 55550 101 5591450
UNH 33 -0.93 10725 10500 10650 1225 12920275
QQQB 0 0 29350 0 0 0 0
AEM 98 -0.22 22500 22150 22500 1261 28152800
PCAR 1 -1.88 37075 36375 36375 15 545625
SBUXB 0 0 6307.634 0 0 0 0
LAR 165 -0.7 2115 2020 2105 18912 38776095
BBD 25 1.41 3190 3175 3250 1514 4855460
META 22 0.49 30600 30750 31275 715 22247200
XOM 12 -2.46 12175 11800 12000 226 2681900
BIDUB 0 0 10900 0 0 0 0
EWJ 1 -1.62 6140 6040 6040 1 6040
BSBR 7 0.16 6140 6110 6150 23 141100
XLRE 20 -0.57 5250 5200 5290 1310 6824660
DIA 121 0.1 24350 24175 24475 5206 127257300
EOAN 0 0 129.0693 0 0 0 0
CVX 254 -0.81 9860 9700 9820 4297 42029790
FMCC 0 0 214 0 0 0 0
IFF 1 -2.38 7540 7360 7360 1 7360
JD 4 -0.6 9870 9730 9810 369 3600470
ROST 1 0 44500 44500 44500 2 89000
BKR 1 -2.98 6040 5860 5860 1 5860
MRK.B 0 0 33644.563 0 0 0 0
AI 16 2.33 5130 5160 5280 248 1303860
STNE 0 0 5080 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
NG 0 0 17525 0 0 0 0
ADBE 51 -0.22 10950 10875 11075 721 7901050
PLTR 255 3.94 46925 47850 48925 47140 2283309025
AMX.B 0 0 1719.381 0 0 0 0
IVE 2 -2.69 5560 5410 5420 114 616940
TRVV 0 0 53200 0 0 0 0
ADGO 2 -0.9 11000 10825 10900 15 162900
RGTI 2 5.86 6990 7400 7400 20 148000
XLRE 3 -1.51 5280 5200 5280 36 189960
GT 0 0 6150 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
BCS 0 0 20300 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
WMT 139 0.32 6230 6160 6270 5849 36330390
TXR 38 -0.61 8140 8000 8140 4931 39977550
KB 1 2.47 39425 40400 40400 1 40400
TXR 6 -2.78 8250 8010 8500 125 1003560
PSX 6 -0.68 21800 21400 21650 28 600425
COST 1 -1.99 25100 24600 24600 1 24600
XLB 8 -0.54 5540 5510 5540 66 364110
NKE 300 1.54 5810 5850 5970 11099 65517390
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 5 -2.56 5460 5320 5390 120 640860
LREN3 0 0 2575 0 0 0 0
ERIC 7 -0.97 5130 5080 5110 109 555760
PFE.B 0 0 9585.768 0 0 0 0
TCOM 0 0 37175 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
XLK 2 -6.32 6170 5780 5790 16 92580
ABBV 0 0 21150 0 0 0 0
SPGI 9 0.38 13150 13075 13200 154 2019425
UAL 6 2.2 17025 17275 17500 348 6048925
HD 18 -1.48 13475 13225 13375 120 1595225
TV 0 0 750 0 0 0 0
HDB 0 0 39400 0 0 0 0
META 202 0.24 30775 30750 31275 4314 133752450
VALE 20 -0.88 5620 5550 5610 1008 5631470
XLK 32 0.17 5830 5790 5870 932 5426350
DOCU 2 -0.2 4800 4790 4800 100 479190
BKR 0 0 5680.1369 0 0 0 0
PAAS 4 -1.71 9330 9100 9350 63 583960
CCL 0 0 8600 0 0 0 0
NUE 3 -1.84 8110 7960 8000 41 327360
ROKU 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 41 -0.47 15775 15600 15775 892 14010200
JNJ.B 0 0 11100 0 0 0 0
PEP 29 -1.52 8520 8320 8450 1350 11321040
HD..B 0 0 7344.046 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
GSB 0 0 45300 0 0 0 0
XLI 17 0.17 5860 5830 5890 523 3063930
XLC 21 0.64 6160 6160 6260 109 676790
RIOT 7 3.36 3415 3515 3530 701 2470330
HON.B 0 0 33869.793 0 0 0 0
RBLX 0 0 48375 0 0 0 0
AAPL 92 -1.26 11850 11600 11775 1251 14607900
MU 2 0 22500 22325 22500 4 89650
WBO 39 7.26 1720 1800 1845 1172 2145955
STNE 25 8.23 4980 5100 5400 5739 30584910
ABEV 18 0.11 8730 8630 8740 894 7766970
C 25 -0.43 28500 28300 28475 310 8787625
RGTI 76 17.5 6400 7080 7620 2375 17291520
GLD 564 -0.7 7130 7020 7110 33296 235159320
MCD 70 -0.48 15325 15100 15300 716 10874600
AXP 10 -0.44 22275 22125 22325 163 3625900
ASR 0 0 20150 0 0 0 0
GFI 1 4.55 23575 24650 24650 2 49300
SLB 15 -1.33 13100 12900 13025 125 1618375
HD..B 0 0 13370 0 0 0 0
SONY 0 0 3670 0 0 0 0
TEN 53 -1.63 38200 37225 37675 949 35558650
AAPL 846 -0.42 11750 11600 11800 31198 364643725
LYG 11 2.47 2420 2420 2480 94 230670
IEUR 5 1.01 6930 7000 7000 147 1029000
QQQB 0 0 28250 0 0 0 0
ABT 6 -0.9 38650 38175 38400 118 4505825
PSQ 67 -1.12 5310 5240 5300 9136 48042690
AMAT 12 -0.57 37792.8789 37350 37950 147 5508775
MBG 0 0 2567.1212 0 0 0 0
AVGO 5 1.47 6780 6860 6950 60 414400
NFLX 65 -0.17 28900 28700 29075 2548 73360300
SPOT 0 0 26800 0 0 0 0
ITUB 4 0.65 7690 7730 7810 70 545220
AEG 0 0 8170 0 0 0 0
MO 57 -0.14 17250 17050 17275 386 6614200
COINB 0 0 13600 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 47 -0.23 2115 2090 2125 7496 15819140
MDLZ 10 0 5060 5030 5070 249 1254420
XLY 8 0.87 5710 5710 5760 167 954780
ETSY 0 0 3340 0 0 0 0
IBM 47 -0.49 20225 20025 20350 1048 21092675
VIST 1353 -0.12 19275 18750 19375 218766 4172939300
SH 135 -0.32 6160 6120 6190 19269 118433920
EEM 66 -0.23 10725 10625 10775 2552 27312225
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 7 -0.88 9050 8910 9020 63 564910
ARM 20 3.35 5360 5540 5610 441 2467070
BHP 3 0 28675 28525 28725 14 401050
ORCL 6 0.9 60900 61450 61550 58 3566950
BCS 4 -0.73 20425 20275 20375 23 468525
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 4 0.19 12525 12525 12550 17 213300
AMGN 7 -0.47 10500 10425 10525 109 1142500
XLP 39 0.16 5920 5860 5930 1354 7992110
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 8 0 25625 25325 25650 264 6723525
BRKB 32 -0.37 26900 26000 26825 326 8682300
HOG 0 0 10225 0 0 0 0
PRIO3 0 0 4100 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 25 -2.03 11075 10700 11075 511 5492725
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 4 6.78 3390 3590 3620 156 563390
KO 92 -0.74 16725 16425 16725 1678 27898300
CAT 28 0.75 19875 19800 20075 352 7028575
CEG 19 0.93 7450 7410 7540 586 4389340
DJN3B 0 0 1192 0 0 0 0
RACE 19 -2.56 7030 6770 6940 205 1406540
ACN 32 0.1 4925 4880 4975 462 2265410
ELP 0 0 30675 0 0 0 0
TV 13 0 796 795 816 32 26000
HWM 3 -0.39 190500 189650 190150 3 569550
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12775 0 0 0 0
PSX 1 -2.84 22000 21375 21375 5 106875
BBAS3 34 0.94 2650 2620 2685 1171 3129835
BAK 0 0 2120 0 0 0 0
VEA 1 1.4 6420 6510 6510 1 6510
MOB 0 0 18975 0 0 0 0
MOS 4 -0.96 8260 8150 8180 129 1051750
KGC 0 0 17100 0 0 0 0
VRTX 9 -0.59 5030 4980 5030 84 419615
HSBC 5 -1.28 34950 34450 34600 79 2724125
ERJ 0 0 57050 0 0 0 0
GPRK 63 -1.77 7870 7680 7800 11097 86270400
RTX 5 -1.19 31450 31025 31100 22 683050
SPCE 0 0 9520 0 0 0 0
GS 8 1.22 53050 53200 53700 13 695450
KO..B 0 0 16800 0 0 0 0
AAL 126 0.61 6520 6490 6670 1322 8689050
PSXB 0 0 5585.123 0 0 0 0
PLTR 6 3.84 46825 48450 48625 16 776000
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 33 1.08 16100 16000 16350 837 13517575
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
GE 2 -1.82 34250 33375 33625 35 1175375
NEM 13 0 20500 20175 20500 136 2781750
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 7 1 12425 12475 12575 107 1342150
DOWB 0 0 9000 0 0 0 0
PG 11 -0.19 12775 12200 12750 94 1190425
BRKB 250 -0.27 26850 26500 26925 3219 85837950
SID 48 0.16 15000 14900 15100 5410 80812575
DJN3B 0 0 1325 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 12 -1.35 14750 14500 14675 548 7979075
SNOW 8 9.61 7070 7540 7750 57 431820
TTE 1 -2.82 22975 22325 22325 5 111625
SNA 1 -1.2 62400 61650 61650 8 493200
MOB 0 0 15125 0 0 0 0
MFG 5 -1.57 6330 6220 6290 45 281230
SUZ 2 0.22 10975 10975 11000 14 153950
MRVL 1 0.19 5080 5090 5090 5 25450
SHELB 0 0 40246.23 0 0 0 0
BNG 4 -1.79 18150 17800 17875 63 1123425
IBM 7 -0.61 20225 19975 20100 170 3403575
TIMB 3 -1.84 20325 19750 19950 50 993000
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 11 -0.69 10750 10650 10800 142 1520175
PCAR 8 -0.27 36525 36275 36525 37 1348150
SPY 982 0.07 33975 33725 34150 30502 1035623125
AMD.B 0 0 39700 0 0 0 0
XLP 7 2.02 5920 5870 6040 536 3237270
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 0 0 30000 0 0 0 0
CAR 13 2.57 4850 4890 4975 359 1770410
FDX 3 -2.05 25525 25000 26000 7 180000
PAC 0 0 13850 0 0 0 0
HAPV3 27 2.02 592 567 606 229 134756
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 11 -1.57 4775 4675 4720 252 1185820
LVS 8 -1.49 23425 23075 23175 47 1084925
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 33 3 5000 5010 5230 2406 12280570
SPY 174 0.07 33900 33650 34225 1674 56772850
DISN 10 0 10700 10700 10800 177 1905325
BIDU 192 -1.43 9040 8890 9020 15066 134841420
MO 5 -1.29 17425 17050 17200 28 479150
RBLX 7 1.37 47200 47725 48200 41 1962950
HMC 1 1.43 33150 33625 33625 2 67250
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
GLD 47 -0.83 7150 7010 7250 1752 12499270
CDE 0 0 8900 0 0 0 0
SBUX 8 1.5 7990 8070 8210 318 2592690
AEG 2 -0.12 8110 8060 8100 28 225760
USB 0 0 9790 0 0 0 0
VIG 110 -0.68 5860 5790 5860 3585 20899220
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11275 0 0 0 0
DOCU 10 0.99 4540 4545 4585 241 1098205
WFC.B 0 0 18944.503 0 0 0 0
DE 16 0.5 14950 14900 15050 287 4284800
NVDA 129 1.09 6380 6250 6500 7919 51033770
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -1.67 38775 38125 38125 3 114375
SE 0 0 5930 0 0 0 0
DHR 2 0 4005 3995 4005 36 144170
IJH 16 -0.34 5820 5750 5800 747 4327360
CSCOB 0 0 11830 0 0 0 0
DE 0 0 14975 0 0 0 0
ARKK 66 1.54 6460 6490 6600 3155 20668790
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 22 -1.18 27450 26800 27125 147 3958175
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 2 -0.29 51700 51550 51850 7 362650
BRKBB 0 0 19500 0 0 0 0
ADI 18 -3.63 17175 16400 17225 88 1463950
SNAP 4 1.35 9580 9680 9710 95 920510
UALB 0 0 6295 0 0 0 0
LYG 0 0 2355 0 0 0 0
KOFM 5 -0.8 55650 54800 55450 13 714750
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
JPM 65 -0.24 20250 20100 20325 1390 28050150
TM 27 -0.7 14275 14100 14225 226 3200150
MSFT 61 0.57 17500 17550 17850 1793 31607000
XLC 0 0 6200 0 0 0 0
PINS 6 -1.3 5350 5260 5380 58 306660
ANF 49 7.1 84450 88700 90750 2515 226531550
HON 0 0 32600 0 0 0 0
GOOGL 2332 2.35 3390 3455 3560 469048 1644088970
BITF 18 3.22 6210 6370 6800 132 849470
NMR 1 -0.28 6980 6960 6960 10 69600
TWLO 0 0 3610 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 7 -0.86 29000 28700 29075 91 2619875
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 1 -0.8 9980 9900 9900 18 178200
NOKA 6 0.96 6200 6210 6280 25 156500
MOS 0 0 7780 0 0 0 0
SHEL 14 -0.97 38575 38175 38400 42 1605350
CLS 13 4.35 6660 6850 6950 855 5888860
NTES 0 0 10100 0 0 0 0
NXE 9 -3.13 6370 6150 6450 91 564410
NOKA 0 0 5710 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
AMZN 983 0.61 1630 1620 1650 87454 143311425
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 17 1.94 12875 12900 13175 889 11530350
PETR3 48 -1.68 7140 6890 7060 293 2037710
GILDB 0 0 3281.704 0 0 0 0
LRCX 37 0.29 1705 1705 1745 8906 15308010
IBIT 52 4.1 7070 7310 7480 2382 17528180
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 5 0.94 3685 3675 3720 171 632625
NMR 0 0 5992.0801 0 0 0 0
BITF 229 1.73 6330 6300 6500 17536 112514880
PRIO3 0 0 4280 0 0 0 0
AMZN 97 1.23 1615 1625 1645 4391 7170180
BABA 391 -1.56 15950 15600 15775 10723 168254525
LMT 10 -1 27475 27150 27450 46 1254875
MRNA 57 2.2 1590 1550 1625 6745 10788660
TM 4 -1.55 14425 14075 14250 32 452225
VOD 10 1.44 12075 12200 12300 187 2295250
BA 31 0.2 9830 9820 9920 757 7474050
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8060 0 0 0 0
SPCE 52 1.61 8680 8620 9050 4244 37335790
ING 0 0 8390 0 0 0 0
RTX 0 0 31350 0 0 0 0
VIVT3 5 1.73 5750 5560 5850 51 295670
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22100 0 0 0 0
MMM 29 0.14 17350 17175 17425 277 4783200
XLI 1 -2.34 5960 5820 5820 3 17460
AAL 6 -0.3 6550 6480 6660 77 504100
GLW 0 0 13375 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
FNMA 0 0 240 0 0 0 0
SHOP 1 0.89 1120 1130 1130 1 1130
AAP 529 51.34 2610 3485 4020 43803 163141135
INFY 3 -0.59 21025 20900 21050 34 712700
HSYB 0 0 8035.673 0 0 0 0
KGC 5 -1.31 17125 16775 16950 17 287200
HL 13 -1.86 5890 5730 5810 1096 6340700
ABNB 75 -0.1 9890 9780 9940 781 7672900
CVS 1 -5.26 4940 4680 4680 10 46800
BSN 0 0 472.107 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
MGLU3 9 9.18 1905 1945 2080 553 1087205
MU 54 0.33 22375 22225 22600 1134 25395800
ARKKB 0 0 1371 0 0 0 0
ABT 0 0 39100 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
XYZ 1 4.19 3215 3350 3350 3 10050
ASML 143 0.33 5900 5870 5970 3489 20665940
EEMB 0 0 10950 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
SLV 196 -1.68 5940 5790 5940 5727 33310090
PFE 174 -1.33 6720 6600 6720 7003 46474920
SYY 9 -1.41 10600 10375 10450 23 239450
TGT 70 2.43 4515 4570 4645 2907 13424620
IBB 15 -0.38 5230 5180 5260 457 2381650
EBAY 0 0 41675 0 0 0 0
HL 0 0 6720 0 0 0 0
GLOB 739 1.35 6650 6690 6800 293922 1986789950
NGG 3 -0.52 43050 42300 42825 4 169825
CSNA3 3 -5.37 1860 1760 1780 10 17620
QCOMB 0 0 80 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
WFC 0 0 17275 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
TEFO 20 -0.13 742 729 741 170 124750
FMX 0 0 20975 0 0 0 0
MELI 158 1.4 25000 25050 25475 2725 68959150
CRM 67 0.96 18200 18225 18475 565 10352325
BAS.B 0 0 6817.172 0 0 0 0
TGT 3 -1.87 4540 4455 4620 30 136895
FXI 17 -1.07 8410 8300 8640 183 1530780
TIMS3 0 0 4050 0 0 0 0
NVDA 825 0.62 6400 6390 6500 49439 318920440
ADI 1 -4.89 17350 16500 16500 1 16500
EA 6 -1.4 12475 12275 12450 106 1311425
BAS 0 0 3197.7686 0 0 0 0
FMX 0 0 19325 0 0 0 0
LAC 92 1.57 3170 3115 3220 4918 15649430
CX 6 -0.98 8160 8080 8160 55 446590
DIA 24 0 24350 24125 24425 193 4691525
MMM 3 -0.57 17450 17350 17400 15 260350
CAH 3 -0.92 59700 59050 59550 13 769650
EWZ 283 0.77 16075 16000 16225 26635 430795975
WBA 27 0.46 4325 4320 4355 1008 4364955
BA.CB 0 0 5085.821 0 0 0 0
LMT 1 0.45 27375 27500 27500 2 55000
XP 11 0.18 5420 5430 5470 4042 22068360
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 208 6.63 3390 3420 3635 41871 149174760
BP 31 -0.74 6750 6600 6710 259 1721580
YZCA 0 0 0.01 0 0 0 0
QQQ 228 0.5 29875 29750 30225 4134 124056700
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 3 -0.67 18450 18325 18325 12 219900
BA 1 0.1 9890 9900 9900 8 79200
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 33 1.26 29675 29675 30150 581 17403725
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 0 0 6120 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
TZXM7 29 0.11 134.05 133.8 135 3421130434 4592318856.4
AL35 730 0.44 79100 78500 80100 1891220 1500612300.1
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 29 0.14 63.37 63.27 63.5 85425 54152.42
AL35Y 0 0 69.515 0 0 0 0
GD41D 1981 0.54 64.2 63.55 64.68 495478 318533.13
BPJ5D 10 2.32 18.116 18.538 19.028 6900 1297.79
AE38 1409 0.17 81840 81450 82690 1817398 1491970727.7
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 0 0 113240 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 64 -0.4 1224 1211 1224 787143 9580248.23
BPJ25 6 2.77 20900 21280 21775 4200 900405
PM29Y 0 0 58.548 0 0 0 0
T30E6 15 -0.34 116.9 114.95 116.5 17827501 20586194.67
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 169 0.15 93.93 93.5 94.5 844686 792983.76
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 35 0.22 77000 76450 77170 13838 10602586.7
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 47 0.08 116.2 115.2 117 146086936 169777768.73
C21DC 0 0 34.66 0 0 0 0
AE38 495 0.14 81820 80340 82510 510221 418379913.9
AL35C 12 0.05 68.22 67.62 68.26 17901 12142.73
TVPP 53 1.91 18.25 18.001 18.986 13578180 2528029.1
TXM6D 0 0 0.128 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BDC28 2 3.06 111.093 114.5 115.05 6000 6875.5
CHAQC 0 0 0.01 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
T13F6 207 0.21 117 114.3 117.7 1726913998 2021409619.65
TF6Z 0 0 0.101 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
T30J6 35 0.23 105.5 103.9 106.7 6050650391 6401454081.9
CO26 0 0 22930 0 0 0 0
TZV25 67 -0.95 113490 112000 113500 5249688 5913532613.7
GD35 503 0.18 79990 78260 80200 1983722 1585598048.5
BB37D 10 0.68 72500 72540 73350 3155 2302440.5
CUAP 57 -0.14 27200 27155 27585 27961 7642115.6
BPC7D 477 0.24 95.1 94.62 96 893833 850719.04
TXO5X 0 0 116.65 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TXD6X 0 0 184.2806667 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TZV5X 0 -0.08 112800 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TTJ6X 1 0 107.25 107.2 107.2 2000000000 2144000000
TXD7X 3 0 164.096 167.097 168.097 2689000000 4497223210
PBY26 1 0.38 103.5 103.9 103.9 137548 142912.37
JUS2D 0 0 0.832 0 0 0 0
T17O5 55 -0.28 141.35 140.05 141.95 22640769 31928805.04
TXM6X 1 0 158.6 158.6 158.6 500000000 793000000
GD30D 662 1.86 69.03 69.7 70.39 1858501 1303043.93
TZV5D 0 0 99 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
GD35Z 1 -0.99 69.52 68.83 68.83 1452855 1000000.1
TZVD5 16 0.05 109440 109000 109500 42462 46490890
BAS26 0 0 104.9 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
T15E7 68 0.33 104.6 104.05 105.85 37089532 38910138.51
TZX7C 0 0 0.15 0 0 0 0
TTJ26 134 0.23 107.3 105.5 108 1852601308 1991992980.85
PARPC 0 0 15.337 0 0 0 0
TZX27 7 1.51 236.9 236.45 240.5 1939471 4628714.91
BPJ5D 0 0 19.193 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
GD38C 51 0.02 73.05 72.74 73.07 393426 286887.15
TZX5Z 0 0 0.172 0 0 0 0
TXD7X 3 0 167.754 167 168 2689000000 4494130000
EF25D 0 0 62 0 0 0 0
TVPP 12 -1.14 18.239 18 18.95 5624900 1040403.25
TX25D 0 0 0.9443 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TZXO5 47 0 116.6 116.6 118.15 5778964 6772534.71
BB7DC 0 0 63.8 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
AL35 483 0.18 79300 78440 80000 1530034 1213799824.7
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TZX8X 0 0.46 214 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TXD5X 2 -0.36 204.85 204.1 204.8 1671157702 3422365973.7
TXD7Z 0 0 0.144 0 0 0 0
CEDI 0 0 19000 0 0 0 0
T15E7 35 0.76 104.15 104.15 105.65 32757210 34309995.59
AL35D 252 0.71 68.81 68.28 69.39 359695 247589.4
DIP0D 0 0 31 0 0 0 0
PAP0 3 -1.24 21770 21500 21500 1249 268535
DIP0C 0 0 689.9988 0 0 0 0
BPA7C 44 -0.06 98.99 98.75 99.08 129867 128311.65
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
TZX26 141 0.11 260.25 259 262 36462511 95185090.67
BC37D 17 0.43 69600 69010 69900 2577 1798952.1
TX26 149 0 1436 1426.5 1441.5 4773381 68530615.53
BPA7D 341 -0.29 100.5 100.2 100.5 177396 177990.61
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
TX26 571 0 1437 1435 1442 42796304 615052381.21
BPOA7 182 -0.26 115300 114780 115940 192056 220666389.7
AL35C 15 0.74 68.03 67.51 68.54 21412 14476.28
TZX8X 1 0 214.2 215.124 215.124 200000000 430248000
BPD7C 18 0.34 93.88 93.5 94.5 29335 27492.66
TVPPC 0 0 0.01 0 0 0 0
TX28 119 0.09 1570 1562 1581 1908390 29973163.05
TO26C 0 0 3.7068 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
AL30 18009 0.59 77590 77540 78290 75161627 58632351314.7
BA7DD 4 0.53 69.13 69.09 69.5 6323 4388.65
DIP0D 0 0 690.0123 0 0 0 0
TZVD5 4 -0.1 109520 109400 109400 6217 6801398
AL41D 1892 -0.14 63.41 62.78 63.49 210713 132980.75
TZXD6 30 0.1 183.8 182.85 185.5 14867409 27440520.81
PMM29 3 -1.83 68150 66900 68350 9000 6050500
BC37D 1 -3.84 69990 67300 67300 106 71338
AL35D 439 0.37 69.08 68.21 69.75 585977 404389.22
TO26C 0 0 0.067 0 0 0 0
BPB7Z 1 0 96 96 96 520833 499999.68
PM29C 0 0 58.1 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BPY6C 92 -0.11 97.39 97.23 97.56 425900 415288.67
CEDI 0 0 120000 0 0 0 0
GD29 136 -0.87 86920 86160 88880 23055 20065932.5
BB7DD 17 0.94 63.2 63.3 64 16266 10379.66
TZXD7 9 -0.73 168.95 167.7 168.1 2698388 4528559.02
AL29 167 0.25 83590 83290 84620 79931 67204977
TXO5D 0 0 0.09 0 0 0 0
TZXO5 5 2.01 116.55 116.55 118.9 3931089 4583108.47
PMD25 0 0 204 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
BPD7C 69 -0.08 93.8 93.5 94.44 92813 87123.72
GD41D 359 0.52 64.2 63.98 64.61 161431 103787.42
TXD5C 0 0 0.13 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BB37D 55 0.61 72590 72600 73980 10771 7879852.2
BC28C 0 0 0.0024 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
SA24D 14 0 90000 86000 90000 1877 1623769.5
CO24D 0 0 126600 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPC7D 126 0.28 95 94.71 95.73 96418 91636.2
TE7Z 0 0 0.083 0 0 0 0
GD46D 10 -0.04 67.05 66.59 67.03 5001 3341.4
BPY26 894 -0.75 113760 112410 116000 2201400 2495563990
TTJ6X 0 0 108.345 0 0 0 0
NDT25 32 0.22 85710 85600 86970 9880 8491448.1
C27DD 0 0 91.3764 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD30 1673 1.1 79720 79720 80720 6586581 5302725455.4
C21DD 0 0 34 0 0 0 0
T15D5 156 0.13 144.8 144.05 146 477164258 692097122.89
CO24D 0 0 115061.372 0 0 0 0
BPD7D 95 -0.16 95.29 94.51 95.75 75318 71586.02
TX28C 3 0 1.25 1.25 1.32 135 1.71
BPOC7 606 -0.26 109680 108430 110100 1008065 1100078034.4
GD41C 2 0.09 63.45 63.42 63.51 1025 650.7
PBY6Z 0 0 0.094 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
TZV5X 0 -0.29 113100 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TTD26 194 0 106.45 106.15 107 6395833279 6806048154.75
TVPAD 0 0 2.117 0 0 0 0
BPOA7 517 -0.31 115300 114800 115970 500747 575146717.4
T13F6 72 -0.08 117.2 114.3 117.65 59343210 68936160.94
DICP 69 0.08 40460 40300 40600 244241 98900588.4
AE38C 10 0.58 70.29 70.13 70.84 7253 5124.35
TZX25 23 0.02 236.15 235.85 236.35 22883570 54033512.55
NDT5Z 0 0 84.219 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TO26 16 0.23 85.42 84.6 86.9 464190 398976.01
CO21D 1 -0.03 40385 40370 40370 507000 204675900
PARPC 0 0 18.3432 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TZX26 32 0.44 259.45 259.15 264.95 4784415 12482249.05
TE6Y 0 0 0.097 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD41 556 0.4 73750 73360 74390 1302539 960357706.4
BB7DC 0 0 37.6225 0 0 0 0
TZXD6 3 0.32 183.8 184.2 184.4 855545 1577611.88
TZX7C 0 0 0.15 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
TZX7D 0 0 0.15 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 691 0.63 71 70.73 71.98 672534 481305.07
TZX5C 0 0 0.15 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BA7DD 76 0.92 69 69 69.7 357789 248661.78
TF6C 0 0 0.096 0 0 0 0
TO26 145 0.22 85.47 84.6 87 27481217 23648581.36
S24DD 0 0 78 0 0 0 0
NDT5D 18 0.13 74.9 74.5 75.49 22142 16651.48
AL30Z 1 0 67.0218769 67 67 1492537 999999.79
TZX5Y 0 0 0.174 0 0 0 0
PARP 36 0.13 21870 21700 22095 242898 53185454.2
AL30D 52461 0.6 67.67 67.5 68.19 85934105 58411606.37
TTM6D 0 0 0.097 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
BPOC7 127 -0.18 109400 108450 109950 99289 108262914.7
TO26Z 0 0 0.068 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
BPOB7 26 0.02 111620 111070 112470 16418 18286205.1
TVPPZ 0 0 0.642 0 0 0 0
BPY26 98 -0.62 113550 112010 113940 303300 343633180
PAE0 0 0 0.01 0 0 0 0
T30J6 136 0.14 105.7 103 106.3 226301029 238600345.03
PU26D 0 0 53.664 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
BPY6C 737 -0.2 97.5 97.23 97.7 1225400 1195359.97
TD5D 0 0 0.102 0 0 0 0
BPJ25 14 -2.27 22000 21300 22000 413100 88068140
TZV5C 0 0 84.44 0 0 0 0
TZXO6 34 0.42 105 104.4 106.5 2904603 3080900.67
BB37E 0 0 1702.7176 0 0 0 0
TVPE 0 0 11400 0 0 0 0
TZXM6 81 0.12 158.6 158.6 160 2377965482 3776761917.04
GD30C 24 0.78 68.72 68.76 69.34 13349 9227.76
TTD26 38 -1.16 107.7 106.1 108.75 6033007127 6413129932.96
TTM26 242 0.45 109.25 109.2 111.35 233388831 256564753.08
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
GD30D 360 0.09 70.23 69.67 70.5 600122 420697.28
TZXY5 63 0.06 120.35 119.67 121 1001976988 1206982740.55
TZX7D 0 0 0.15 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BA37D 235 0.66 79450 79140 79980 380926 303702134.3
NDT11 0 0 60770.5399 0 0 0 0
S24DD 0 0 77 0 0 0 0
TVY0 0 0 3000 0 0 0 0
GD38 109 -0.15 84880 84540 85870 57989 49182460.6
AL29C 8 0.55 71.9 71.64 72.3 2169 1564.79
JUS2D 0 0 5.8783 0 0 0 0
TZX27 76 0.76 236.7 232.3 239.4 5284100 12566707.88
GD41 161 0.24 73800 73400 74060 181925 134045469.1
GE38C 0 0 30.605 0 0 0 0
GD29D 86 -0.48 75.55 75.04 77 56586 42765.53
BC28D 0 0 4.9471 0 0 0 0
AL41 219 -0.05 72690 71960 72720 176377 127699376.7
GD35C 45 0.75 68.47 68 68.99 74306 50935.73
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
TJ6D 0 0 0.086 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
SA24D 0 0 86000 0 0 0 0
TZX25 84 0.08 236.2 236.05 237.4 2119098800 5009577437.1
C27DD 0 0 27.905 0 0 0 0
GD29C 11 0.13 74.45 74.18 75.46 2959 2210.38
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 717 -0.42 98.97 98.3 99.3 1856500 1836019.64
NDT5C 0 0 74 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 134 -0.15 109230 108440 112220 94717 103596882.9
TVPYX 0 0 4200 0 0 0 0
GD29D 69 -0.15 75.54 75.39 77 20540 15672.94
TZV6C 0 0 89.5 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 2 1.67 74.75 75 76 278 209.15
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 56 0.8 79060 78550 79890 72900 57844075.1
NDT1D 0 0 54.0716 0 0 0 0
T17O5 229 0.35 140.65 137 141.4 5007327896 7060543269.5
AL30 53571 0.17 77850 77480 78260 97204438 75787746392.699
GE41X 0 0 6464 0 0 0 0
AE38D 291 0.56 71.2 70.69 72.2 263500 188875.57
PAP0 2 0 22300 22300 22300 101 22523
DIP0 0 0 40100 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
BPA7D 503 0.19 100.25 100.2 100.55 233460 234234.3
CO26D 0 0 20.05 0 0 0 0
TB27 0 0 0.01 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
GD29Z 0 0 69.62 0 0 0 0
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
GD46D 9 0.02 67 66.46 67.02 11407 7602.48
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 24 0.06 1570 1564.5 1580 438789 6896507.08
AE38Z 2 -0.91 71.349965 70.7 70.7 1414428 1000000.6
TVPY 5 1.02 3811 3850 3850 28027 1079039.5
GD30C 60 0.55 68.96 68.76 69.45 125692 86824.79
TVPA 34 0.86 2379.5 2379 2487.5 134705 3255840.12
TO26D 2 2.66 0.075 0.075 0.077 200 0.16
TX26D 639 0.4 1.245 1.244 1.264 3836747 48299.16
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1560 0 0 0 0
TZX5X 2 0 236.468 236.275 236.3 1500000000 3544250000
DIP0 8 0.43 40450 40590 40800 254 103555
TVPEC 0 0 5.79 0 0 0 0
AL30X 0 0 78013.4647673 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
AL41D 398 0.06 63.33 62.8 63.41 61913 39005.41
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TXM6X 1 0 158.71 158.713 158.713 500000000 793565000
TVPAD 0 0 2.027 0 0 0 0
GD35C 93 0.78 68.46 68 69.01 281337 192990.59
BC28X 0 0 117.75 0 0 0 0
GD29 225 -0.35 86870 86050 88500 71446 61995687.8
BPB7C 82 0 96 95.75 96.45 218630 209702.15
GD38Z 0 0 73.449966 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TZXD7 134 -0.38 168.5 167.7 170 1588700004 2668163609.72
GE38 0 0 47459.5446 0 0 0 0
GD46 58 0.03 76750 76510 76790 28939 22194090.8
TXD6C 0 0 0.141 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
CO21D 0 0.21 40365 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD35D 3918 0.87 69.35 68.4 70.19 1955239 1363266.1
AE38C 26 0.58 70.3 69.89 70.92 16826 11889.92
S24DC 0 0 67.688 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX28 40 0.16 214.65 212.5 215.55 109536367 235534901.46
T15D5 77 0.24 144.55 144.5 145.15 81976034 118825895.83
PBY26 32 0.58 103.4 103 105 2397250 2494242.39
NDT25 0 0 86150 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
BPB7X 1 -0.42 112032 111900 111900 650000 727350000
GD35X 2 0 80922.52 80049.29 80049.29 2179282 1744499768.1
CO27D 0 0 112770 0 0 0 0
TX26C 2 3.05 1.212 1.249 1.249 2587 32.31
TD5D 0 0 0.124 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TX25C 2 -0.46 1.07 1.065 1.065 609 6.49
PM29D 0 0 60.5 0 0 0 0
AL29D 54 0.68 72.74 72.59 73.5 35307 25861.19
TVPYD 0 0 3.199 0 0 0 0
EF25D 3 0.08 61.25 61.3 61.8 710 436.18
BPB7D 88 -0.08 97.39 96.82 97.68 131727 128010
DICPX 0 0 39700 0 0 0 0
TTJ26 38 1.6 105.8 105.4 107.6 59165352 62967781.94
TX31D 0 0 0.61 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
PBY6X 0 0 104.569 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
AL30C 7300 0.81 66.6 66.51 67.25 34843513 23363537.03
TTJ6D 0 0 0.088 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
ERF25 6 -0.02 72020 72000 72010 103 74160.4
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
PAY0D 0 0 34.75 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
GD35 1908 0.62 79700 78300 80690 10619201 8491216987.6
TVPED 0 0 9.69 0 0 0 0
TX25 26 -0.49 1224 1200.5 1218.5 651602 7877565.4
AL29C 3 0.29 72.34 71.83 72.55 1603 1151.97
GD29Y 0 0 70.008 0 0 0 0
TTS26 23 -0.74 107.25 105.8 107 29895586 31797059
TZX28 17 0.49 213.95 212.85 215 10465993 22496752.85
AL29 386 0.33 83680 83190 84660 358516 301828113.7
TVPPC 0 0 0.05 0 0 0 0
TZX6D 1 0.87 0.228 0.23 0.23 9130 21
PAE0 0 0 0.01 0 0 0 0
BDC28 37 -2.92 114.35 110.5 115.1 5788000 6439245.5
BC37E 0 0 74500 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX28D 107 0.29 1.351 1.351 1.384 75924 1037.37
BA37E 0 0 0.01 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
AL30Y 1 0 68.03 67.938 67.938 1492537 1013999.79
TX26Z 0 0 1.611 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BPY6D 142 -0.5 98.9 98.39 99 454200 448295
DICP 9 -0.77 40790 40295 40495 10805 4365585.45
GD35D 618 0.56 69.56 68.79 70.01 247974 172821.13
CO26X 0 0 23316.278 0 0 0 0
TX31 10 -0.17 940.7 936.2 939.5 22376 210135.6
TTJ6C 0 0 0.097 0 0 0 0
TZXD5 70 0.02 204.85 203.55 207.9 31109290 63720845.78
BPOD7 598 -0.02 109130 108500 110570 999111 1089354038.1
DICPC 0 0 9.9076 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
GD30 1211 0.67 80000 79830 80640 1805473 1452582647.2
GD38D 49 -0.05 73.94 73.71 74.36 43304 32037.41
TZV26 0 0 103740 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD38 736 -0.1 84950 84520 85300 4829484 4095135829
AL30C 3172 0.75 66.65 66.75 67.25 11188826 7505684.4
TTS6D 0 0 0.089 0 0 0 0
TZXY5 3 0.08 120.2 120.3 120.95 211164 254041.26
GE41D 0 0 15.7638 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPC7C 35 0.09 93.9 93.5 94.5 81594 76487.29
DCO24 0 0 87.715 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TX31 31 -0.23 940.5 935.7 940 119671 1124004.89
BPB7C 24 0.24 95.77 95.75 96.25 99556 95332.17
TZV6X 0 0 101758.512 0 0 0 0
AL30D 18467 0.78 67.54 67.55 68.17 35500885 24133585.65
TX25X 0 0 1202 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZXM6 27 0.15 158.5 158.45 159.95 16409972 26065239.44
AL41C 7 -0.07 62.52 62.09 62.47 12546 7800.16
TZV6D 0 0 73.8 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
ERF25 0 0 71000 0 0 0 0
PM29D 9 -1 59.5 58.9 59 62000 36543
AL29Z 0 0 30.16 0 0 0 0
GD38D 525 0.5 73.53 73.74 74.27 2665023 1968940.94
TY27P 0 0 40.506 0 0 0 0
TZV26 5 0.26 103200 103000 104000 397 410829.1
CCO26 0 0 18.6358 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
BPD7D 469 0.12 95 94.11 95.75 565193 537525.54
TZX6X 1 0 260 260.3 260.3 1000000000 2603000000
TVPA 2 1.7 2398 2439 2462 1098 27014.82
TTS26 143 0 106.4 105.9 107 2215796238 2359047175.17
AL41Z 0 0 47.01 0 0 0 0
TZXD5 9 -1.44 207.7 204.65 204.85 3762066 7701606.98
GE29 0 0 0.01 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
GD29C 15 0 74.44 74.43 75.44 3823 2855.59
GD46C 0 0 65.93 0 0 0 0
AL41 536 0.48 72310 71520 72790 788578 570383401.9
BPB7D 35 -0.01 97.33 93.3 97.39 63947 62033.42
TZV6D 0 0 80.38 0 0 0 0
TX28D 2 1.23 1.372 1.389 1.389 14535 201.89
BPOB7 138 0.02 111720 111140 112660 210551 234933304.7
TX26D 13 0 1.25 1.25 1.26 328831 4126.07
TXD7C 0 0 0.1 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
AE38X 2 -1.33 83122.7091867 82153.4 82365.5 1414428 1163500693.45
TX25D 0 0 1.07 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
C27DZ 0 0 67 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
AL29X 0 0 83050 0 0 0 0
PARP 15 0.68 21850 21785 22000 43114 9413676.45
PU26D 0 0 51.4784 0 0 0 0
AL29D 138 0.85 72.72 72.4 73.5 93326 68439.69
TTM26 135 -0.85 110.65 109.1 112 89635495 98445750.37
CUAP 34 0.8 27200 26360 27455 8723 2375311.1
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.4 0 0 0 0
BNA26 50 -0.08 116100 115000 118399.998 11350 13130950.36
BNA6C 0 0 102 0 0 0 0
BNA26 0 -0.61 116116 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6D 22 -1.36 102.399 101 102.95 9244 9377.99
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 1 0.86 0.116 0.117 0.117 915 1.07
S18J5 391 0.07 144.463 144.454 144.752 350293975 506178406.18
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2J5D 0 0 0.111 0 0 0 0
S12S5 248 0.03 145.11 144.851 145.9 101387851 147095556.48
S28N5 98 0.18 106.2 106.05 107 18166802 19328651.57
SJ5C 0 0 0.119 0 0 0 0
SN5X 2 0 106.55 106.8 106.8 6000000000 6408000000
SO5X 0 -0.68 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
DE6D 0 0 90 0 0 0 0
S2J5X 0 -2.36 145.62907 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2115 0.08 135.348 135.31 135.72 2473337623 3350374374.07
S10N5 217 0.33 106.48 105.81 107 115193929 122990704.06
SG5D 3 -2.32 0.129 0.126 0.129 22501 29.02
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S31O5 143 0.26 116.701 116.72 117.339 161508187 188911367.12
S2S5C 0 0 0.109 0 0 0 0
S30J5 438 0.08 142.119 142.21 142.87 10878194429 15474051149.02
SN5Z 0 0 0.091 0 0 0 0
S30J5 227 0 142.15 142.08 142.703 454164950 645723536.99
M31L5 6 0.38 105.05 104.95 105.95 5363285 5678094.03
S31L5 371 0.13 139.599 139.603 140.199 375195051 524582456.91
S18J5 589 0.07 144.545 144.54 144.96 1134922970 1641423346.53
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 19 0.23 106.1 106.1 106.4 3883528 4126997.23
S2Y5D 27 0 0.117 0.117 0.119 6991141 8195.37
SS5D 0 0 0.128 0 0 0 0
S12S5 92 0.03 145.054 144.7 145.7 15448974 22414629.44
S2Y5X 0 0.07 135.46 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
SG5C 0 0 0.078 0 0 0 0
S15G5 209 -0.07 136.85 136.72 136.919 503576956 688788667.09
S29G5 137 0.11 145.514 145.01 146.999 79256497 115454366.4
S2Y5C 0 0 0 0 0 0 0
S2Y5D 120 0.85 0.117 0.117 0.12 577441153 680895.33
DE6X 0 0 107900 0 0 0 0
S30S5 120 0.43 144.1 143.48 145.6 64487566 93148995.86
S15G5 468 0.11 136.69 136.7 137.293 2362939227 3233875913.78
DE6X 0 0 110000 0 0 0 0
S31O5 57 0.25 116.656 116.656 117.031 45190795 52773169.16
SJ5D 16 1.6 0.125 0.125 0.127 1755479 2206.2
S2Y5X 2 0 135.619 135.46 136.422 29218137375 39582999999.28
S2N5Y 0 0 0.082 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
M31L5 42 0.23 105.25 105.05 106 6562036 6945719.85
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
S30Y5 2243 0.09 135.43 135.361 135.855 4227653272 5730977644.49
D16E6 0 0 107875.661 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 6 0 0.122 0.121 0.123 36791042 45152.98
D16E6 4 -1.79 107940 106000 109000 27 29115
SL5C 0 0 0.106 0 0 0 0
S31L5 154 0.14 139.491 139.5 140.076 50016337 69874547.13
S29G5 275 0.08 145.608 145.25 146.25 178533918 260215783.16
S2J5D 12 0.8 0.124 0.125 0.128 1775695 2235.55
S10N5 37 0.24 106.499 105.8 107.95 23830096 25444012.47
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 0 0 0.12 0 0 0 0
S30S5 268 0.17 144.05 143.49 145.483 300643149 433680667.49
SO5X 0 0 117.127 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2Y5C 1 0.86 0.116 0.117 0.117 915 1.07
S18J5 391 0.07 144.463 144.454 144.752 350293975 506178406.18
S2G5D 0 0 0.12 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S30S5 268 0.17 144.05 143.49 145.483 300643149 433680667.49
S2J5D 0 0 0.111 0 0 0 0
SO5X 0 0 117.127 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 209 -0.07 136.85 136.72 136.919 503576956 688788667.09
S29G5 137 0.11 145.514 145.01 146.999 79256497 115454366.4
S2Y5C 0 0 0 0 0 0 0
S2Y5D 120 0.85 0.117 0.117 0.12 577441153 680895.33
DE6X 0 0 107900 0 0 0 0
S30S5 120 0.43 144.1 143.48 145.6 64487566 93148995.86
S15G5 468 0.11 136.69 136.7 137.293 2362939227 3233875913.78
DE6X 0 0 110000 0 0 0 0
S12S5 92 0.03 145.054 144.7 145.7 15448974 22414629.44
S2Y5X 0 0.07 135.46 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2J5X 0 -2.36 145.62907 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2115 0.08 135.348 135.31 135.72 2473337623 3350374374.07
S10N5 217 0.33 106.48 105.81 107 115193929 122990704.06
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 19 0.23 106.1 106.1 106.4 3883528 4126997.23
S2Y5D 27 0 0.117 0.117 0.119 6991141 8195.37
SS5D 0 0 0.128 0 0 0 0
D16E6 4 -1.79 107940 106000 109000 27 29115
SL5C 0 0 0.106 0 0 0 0
S31L5 154 0.14 139.491 139.5 140.076 50016337 69874547.13
S29G5 275 0.08 145.608 145.25 146.25 178533918 260215783.16
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
M31L5 42 0.23 105.25 105.05 106 6562036 6945719.85
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SG5D 3 -2.32 0.129 0.126 0.129 22501 29.02
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S31O5 143 0.26 116.701 116.72 117.339 161508187 188911367.12
S2S5C 0 0 0.109 0 0 0 0
S30J5 438 0.08 142.119 142.21 142.87 10878194429 15474051149.02
SN5Z 0 0 0.091 0 0 0 0
S30J5 227 0 142.15 142.08 142.703 454164950 645723536.99
SJ5C 0 0 0.119 0 0 0 0
SN5X 2 0 106.55 106.8 106.8 6000000000 6408000000
SO5X 0 -0.68 117.046 0 0 0 0
S12S5 248 0.03 145.11 144.851 145.9 101387851 147095556.48
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SJ5D 2 0 0.125 0.125 0.125 161 0.2
DE6D 0 0 90 0 0 0 0
M31L5 6 0.38 105.05 104.95 105.95 5363285 5678094.03
S31L5 371 0.13 139.599 139.603 140.199 375195051 524582456.91
S18J5 589 0.07 144.545 144.54 144.96 1134922970 1641423346.53
S2J5D 12 0.8 0.124 0.125 0.128 1775695 2235.55
S10N5 37 0.24 106.499 105.8 107.95 23830096 25444012.47
S30Y5 2243 0.09 135.43 135.361 135.855 4227653272 5730977644.49
D16E6 0 0 107875.661 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 6 0 0.122 0.121 0.123 36791042 45152.98
S28N5 98 0.18 106.2 106.05 107 18166802 19328651.57
S31O5 57 0.25 116.656 116.656 117.031 45190795 52773169.16
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SJ5D 16 1.6 0.125 0.125 0.127 1755479 2206.2
S2Y5X 2 0 135.619 135.46 136.422 29218137375 39582999999.28
S2N5Y 0 0 0.082 0 0 0 0