Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
IRSA |
223 |
0.83 |
1805 |
1775 |
1820 |
122243 |
221742810 |
TRAN |
558 |
1.73 |
2595 |
2545 |
2645 |
113164 |
295193045 |
YPFD |
399 |
-0.17 |
42200 |
41225 |
42625 |
10042 |
425255575 |
GGAL |
2825 |
0.69 |
7240 |
7230 |
7370 |
963413 |
7045403160 |
COME |
197 |
1.07 |
163 |
162 |
166 |
133207 |
21892898.5 |
PAMP |
386 |
0.79 |
3795 |
3670 |
3850 |
23907 |
91054160 |
CRES |
283 |
1.1 |
1360 |
1340 |
1390 |
73336 |
100308350 |
TECO2 |
339 |
-0.39 |
2520 |
2485 |
2535 |
51364 |
128839305 |
TGSU2 |
752 |
-0.7 |
7130 |
7050 |
7190 |
76887 |
547614040 |
COME |
1363 |
1.38 |
162.75 |
161.5 |
166.25 |
1820886 |
300098747 |
BYMA |
2145 |
1.26 |
396 |
394 |
405.5 |
2550661 |
1022933631.5 |
METR |
74 |
1.74 |
2295 |
2290 |
2390 |
6690 |
15669230 |
EDN |
938 |
0 |
2090 |
2030 |
2145 |
244965 |
515447430 |
GGAL |
584 |
1.1 |
7220 |
7200 |
7350 |
65048 |
475383270 |
VALO |
46 |
0.95 |
313 |
309 |
318 |
5463 |
1712549.5 |
PAMP |
2324 |
0.26 |
3805 |
3770 |
3860 |
650510 |
2486502310 |
TXAR |
812 |
0.29 |
679 |
655 |
697 |
885092 |
610707289 |
BYMA |
385 |
2.82 |
390 |
389 |
406 |
120019 |
48157717.5 |
CRES |
35 |
0 |
1365 |
1345 |
1385 |
5876 |
8029500 |
TGNO4 |
95 |
-0.85 |
3520 |
3470 |
3555 |
2571 |
9028525 |
ALUA |
1603 |
1.57 |
761 |
748 |
781 |
460540 |
356986228 |
METR |
646 |
1.08 |
2305 |
2250 |
2370 |
143191 |
335065410 |
TGSU2 |
97 |
-0.28 |
7090 |
7070 |
7190 |
3529 |
25195310 |
TECO2 |
21 |
-1.18 |
2540 |
2480 |
2530 |
1614 |
4033560 |
TXAR |
86 |
2.4 |
666 |
679 |
695 |
35977 |
24747963 |
TRAN |
83 |
0.38 |
2605 |
2540 |
2640 |
13052 |
33883315 |
CEPU |
99 |
-1.91 |
1570 |
1540 |
1590 |
13347 |
20825365 |
VALO |
401 |
1.44 |
312 |
309.5 |
317.5 |
1015042 |
319139118.5 |
SUPV |
185 |
2.86 |
3660 |
3660 |
3840 |
18302 |
68704625 |
BBAR |
1191 |
-0.35 |
8470 |
8410 |
8840 |
100276 |
864953640 |
BBAR |
143 |
-0.11 |
8440 |
8350 |
8890 |
9659 |
83495100 |
EDN |
72 |
-0.23 |
2110 |
2035 |
2120 |
7249 |
15272305 |
SUPV |
1211 |
2.58 |
3670 |
3660 |
3820 |
677140 |
2544993870 |
LOMA |
128 |
-0.32 |
3040 |
2960 |
3100 |
11029 |
33491845 |
CEPU |
825 |
-1.27 |
1565 |
1540 |
1590 |
325363 |
509847005 |
LOMA |
1129 |
-0.16 |
3025 |
2965 |
3075 |
283534 |
858570905 |
YPFD |
2752 |
0.65 |
41925 |
41325 |
42700 |
275319 |
11635203650 |
ALUA |
209 |
1.44 |
759 |
750 |
781 |
30583 |
23689545 |
BMA |
92 |
0.92 |
10800 |
10550 |
11075 |
2707 |
29661825 |
BMA |
970 |
0.69 |
10825 |
10725 |
11075 |
396818 |
4350319425 |
IRSA |
19 |
0 |
1805 |
1775 |
1820 |
8612 |
15613505 |
TGNO4 |
442 |
1 |
3475 |
3420 |
3620 |
39841 |
140292815 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
IRS2W |
8 |
2.27 |
2200 |
2030 |
2250 |
732 |
1578640 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
SAMI |
4 |
2.47 |
646 |
650 |
662 |
295 |
194690 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
MOLA |
4 |
-1.08 |
23100 |
22750 |
22850 |
16 |
365000 |
CGPA2 |
141 |
2.22 |
2915 |
2880 |
3000 |
14139 |
42114815 |
A3 |
43 |
-0.4 |
2500 |
2480 |
2580 |
6000 |
14915655 |
CRE3W |
79 |
6.38 |
1175 |
1155 |
1250 |
1321 |
1637155 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
PAMPB |
0 |
0 |
3960 |
0 |
0 |
0 |
0 |
SEMI |
0 |
0 |
27.25 |
0 |
0 |
0 |
0 |
ECOG |
5 |
0.25 |
29500 |
29450 |
30300 |
62 |
1868650 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
BOLT |
7 |
0.56 |
53.1 |
51 |
53.4 |
9428 |
484392.1 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
GCDI |
21 |
0.66 |
22.55 |
21.8 |
22.7 |
87438 |
1953761.4 |
CTIO |
12 |
-5.89 |
1780 |
1650 |
1705 |
605 |
1015980 |
CVH |
44 |
-1.01 |
6880 |
6710 |
6880 |
2406 |
16311880 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
GAMI |
1 |
2.76 |
171.5 |
176.25 |
176.25 |
1262 |
222427.5 |
DGCE |
47 |
2.02 |
1980 |
1990 |
2120 |
10064 |
20670480 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
IRS2W |
0 |
0 |
1960 |
0 |
0 |
0 |
0 |
LONG |
57 |
-2.69 |
27.85 |
26.15 |
28 |
190736 |
5157827.6 |
GRIM |
16 |
0 |
1400 |
1340 |
1400 |
50185 |
70230020 |
GGALB |
0 |
0 |
7440 |
0 |
0 |
0 |
0 |
DOME |
9 |
0 |
69.5 |
61 |
73.5 |
45974 |
3147178.8 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
GCLA |
0 |
0 |
2995 |
0 |
0 |
0 |
0 |
CGPA2 |
13 |
4.18 |
2869.9649 |
2870 |
2995 |
552 |
1631020 |
LEDE |
154 |
-1.45 |
1030 |
1000 |
1055 |
24162 |
24805630 |
PATA |
1 |
-2.34 |
1490 |
1455 |
1455 |
10 |
14550 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
HSAT |
0 |
0 |
197.25 |
0 |
0 |
0 |
0 |
DGCU2 |
8 |
-0.27 |
1815 |
1755 |
1850 |
563 |
998835 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
OEST |
0 |
0 |
858 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
CVH |
4 |
-1.72 |
6950 |
6780 |
6830 |
351 |
2381560 |
MORI |
181 |
2.39 |
271 |
267 |
280 |
145327 |
40079982 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
IEB |
1 |
-0.1 |
990 |
989 |
989 |
150 |
148350 |
RICH |
0 |
0 |
1495 |
0 |
0 |
0 |
0 |
PAMPB |
0 |
0 |
3810 |
0 |
0 |
0 |
0 |
INVJ |
10 |
0.43 |
346 |
339 |
350 |
5352 |
1819289.5 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
INVJ |
1 |
-0.42 |
350 |
348.5 |
348.5 |
114 |
39729 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
BOLT |
318 |
3.3 |
51.4 |
49.25 |
54 |
170520 |
8901928.2 |
GCDI |
2 |
-1.97 |
22.8 |
22.3 |
22.35 |
11000 |
245800 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
0 |
0 |
2000 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
CAPX |
1 |
-1.45 |
6200 |
6110 |
6110 |
548 |
3348280 |
FIPL |
0 |
0 |
278 |
0 |
0 |
0 |
0 |
FERR |
41 |
-1.65 |
27.25 |
26.5 |
27.75 |
155963.5 |
4160522.61 |
POLL |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
CTIO |
53 |
-0.58 |
1705 |
1650 |
1720 |
13498 |
22862340 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
6400 |
0 |
0 |
0 |
0 |
GCLA |
15 |
0.16 |
3025 |
3005 |
3050 |
628 |
1898045 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
0 |
0 |
795 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
CELU |
27 |
-4.03 |
334.5 |
320 |
330.5 |
4243 |
1387386 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
BPAT |
7 |
0.6 |
2480 |
2475 |
2505 |
340 |
848550 |
CARC |
46 |
0.93 |
26.7 |
26 |
27.85 |
392081 |
10449804.55 |
GBAN |
54 |
1.18 |
2105 |
2020 |
2180 |
6113 |
12901405 |
GAMI |
28 |
-0.28 |
177.25 |
170.5 |
180 |
9924 |
1734423.25 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
0 |
0 |
508 |
0 |
0 |
0 |
0 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
HAVA |
58 |
0.31 |
6400 |
6240 |
6560 |
1808 |
11550070 |
CRE3W |
0 |
0 |
1005 |
0 |
0 |
0 |
0 |
GBAN |
7 |
-2.35 |
2120 |
2050 |
2170 |
146 |
305150 |
CADO |
0 |
0 |
461 |
0 |
0 |
0 |
0 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
CADO |
5 |
1.29 |
464 |
449 |
470 |
1104 |
517196 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
434 |
-2.1 |
333 |
315 |
344.5 |
247131.32 |
80151853 |
SEMI |
61 |
1.3 |
26.8 |
26.6 |
27.8 |
381493 |
10230509.45 |
CARC |
5 |
4.52 |
26.5 |
26.2 |
27.7 |
48380 |
1270257 |
BPAT |
105 |
2.24 |
2450 |
2345 |
2560 |
10716 |
26325195 |
CECO2 |
65 |
0 |
505 |
488.5 |
507 |
56881 |
28182764.5 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
OEST |
6 |
1.86 |
859 |
857 |
887 |
2060 |
1802380 |
REGE |
0 |
0 |
5150 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
BHIP |
48 |
4.01 |
485.5 |
481.5 |
522 |
18652 |
9397284.5 |
GARO |
25 |
3.76 |
279 |
272 |
289.5 |
31952 |
8760698.5 |
BHIP |
483 |
2.54 |
490.5 |
482 |
516 |
298121 |
149174255 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SAMI |
68 |
2.46 |
650 |
645 |
667 |
13285.7 |
8755408.7 |
AUSO |
94 |
1.85 |
2965 |
2920 |
3045 |
5411 |
16269240 |
DGCU2 |
110 |
0.56 |
1780 |
1770 |
1865 |
11752 |
21393315 |
IEB |
33 |
3.84 |
962 |
952 |
1020 |
41280 |
41478166 |
FIPL |
24 |
1.62 |
277.5 |
273.5 |
282 |
2215 |
619695 |
HARG |
121 |
1.92 |
1815 |
1800 |
1890 |
13103 |
24444535 |
HAVA |
13 |
-1.08 |
6470 |
6250 |
6500 |
205 |
1307590 |
HSAT |
5 |
5.03 |
188.5 |
189 |
198.75 |
1216 |
238803 |
HARG |
20 |
6.5 |
1845 |
1840 |
1970 |
2417 |
4565425 |
PATA |
28 |
0.68 |
1470 |
1450 |
1510 |
2544 |
3731815 |
MOLI |
6 |
-2.14 |
3735 |
3650 |
3745 |
527 |
1927630 |
INTR |
0 |
0 |
359 |
0 |
0 |
0 |
0 |
AUSO |
5 |
1.69 |
2945 |
2955 |
3005 |
131 |
391955 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
LEDE |
2 |
-5.18 |
1060 |
1005 |
1025 |
241 |
246205 |
MORI |
24 |
5.66 |
265 |
270 |
280 |
16486 |
4545598.5 |
MOLA |
42 |
-0.54 |
23050 |
22450 |
23550 |
290 |
6591850 |
YPFDB |
1 |
-1.29 |
42550 |
42000 |
42000 |
25000 |
1050000000 |
MIRG |
12 |
-0.97 |
23175 |
22600 |
23200 |
126.1 |
2898100 |
INTR |
8 |
-1.15 |
389.5 |
385 |
390.5 |
1696 |
656988.5 |
AGRO |
212 |
0.95 |
52.5 |
50.6 |
53.1 |
545817 |
28604244.8 |
ECOG |
83 |
0.67 |
29425 |
29425 |
29975 |
1772 |
52672275 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
MOLI |
95 |
0.13 |
3690 |
3630 |
3700 |
6610 |
24354010 |
FERR |
4 |
-0.55 |
26.9 |
26.55 |
27.1 |
3726 |
99605.45 |
ROSE |
9 |
1.62 |
98.4 |
96 |
100 |
4924 |
490768 |
RICH |
6 |
0 |
1485 |
1485 |
1540 |
5325 |
7945760 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
AGRO |
28 |
0.38 |
52.5 |
51.9 |
52.7 |
91137 |
4759996.1 |
LONG |
5 |
-2.62 |
28.6 |
27.45 |
27.85 |
18848 |
517617.6 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
MIRG |
174 |
0 |
23075 |
22550 |
23300 |
3806 |
87467995 |
A3 |
4 |
-1.18 |
2530 |
2470 |
2500 |
283 |
700720 |
CAPX |
35 |
-0.48 |
6180 |
6140 |
6260 |
4994 |
31183570 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
PBR |
366 |
-0.9 |
13875 |
13550 |
13750 |
18826 |
257181600 |
PYPL |
7 |
-1.66 |
10500 |
10325 |
10400 |
84 |
867525 |
MA |
2 |
-0.86 |
20175 |
20000 |
20000 |
6 |
120000 |
JCI |
0 |
0 |
50850 |
0 |
0 |
0 |
0 |
WMT |
19 |
-0.16 |
6200 |
6160 |
6260 |
1192 |
7383160 |
UNHB |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
NUB |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
TEM |
13 |
2.99 |
5680 |
5740 |
5860 |
364 |
2106030 |
SHOP |
123 |
1.36 |
1100 |
1110 |
1135 |
16239 |
18287545 |
IBN |
2 |
-0.76 |
39450 |
39150 |
39400 |
5 |
196750 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
WFC |
15 |
0 |
17000 |
16850 |
17025 |
251 |
4253525 |
CAAP |
0 |
0 |
100750 |
0 |
0 |
0 |
0 |
INTC |
157 |
0.1 |
4830 |
4790 |
4860 |
5845 |
28111345 |
MELI |
824 |
0.89 |
25175 |
25050 |
25400 |
24943 |
629678425 |
ABEV3 |
6 |
1.89 |
2895 |
2835 |
2950 |
19 |
55360 |
PAGS |
112 |
5.28 |
3310 |
3355 |
3500 |
46013 |
158151920 |
XLV |
31 |
-1.5 |
5300 |
5200 |
5290 |
1595 |
8340260 |
NTCO3 |
10 |
3.62 |
2070 |
2070 |
2240 |
1642 |
3513235 |
V |
202 |
-0.32 |
23175 |
22950 |
23275 |
2294 |
53023375 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
PAAS |
269 |
-1.17 |
9360 |
9050 |
9250 |
10437 |
95253840 |
ORLY |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
VIV |
0 |
0 |
11000 |
0 |
0 |
0 |
0 |
VRSN |
0 |
0 |
53750.5229 |
0 |
0 |
0 |
0 |
PKS |
9 |
-1.34 |
16725 |
16500 |
16675 |
70 |
1155600 |
BKNG |
4 |
1.6 |
8750 |
8890 |
8990 |
33 |
295070 |
BIOX |
16 |
0.19 |
5140 |
5140 |
5200 |
259 |
1339680 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
MUX |
2 |
9.25 |
4000 |
4130 |
4370 |
186 |
810900 |
ETHA |
748 |
5.63 |
4440 |
4650 |
4730 |
108516 |
508991210 |
RIOT |
147 |
2.03 |
3435 |
3425 |
3535 |
44404 |
154660025 |
FSLR |
2 |
-3.11 |
10450 |
10125 |
10200 |
66 |
669600 |
ITUB |
22 |
0.64 |
7700 |
7630 |
7800 |
843 |
6548790 |
EQNR |
6 |
-3.67 |
4620 |
4450 |
4650 |
87 |
390650 |
AZN |
6 |
0 |
40525 |
40500 |
40700 |
133 |
5393100 |
XPEV |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MSFT |
380 |
0.56 |
17550 |
17600 |
17875 |
6791 |
120308550 |
GSK |
7 |
-1.11 |
11250 |
11125 |
11250 |
85 |
945975 |
MA |
13 |
-0.24 |
20025 |
19950 |
20150 |
186 |
3717150 |
IEUR |
25 |
-0.57 |
6950 |
6860 |
6930 |
800 |
5511950 |
TSM |
69 |
1.31 |
24750 |
24925 |
25150 |
679 |
16998225 |
TXN |
0 |
0 |
43600 |
0 |
0 |
0 |
0 |
FDX |
25 |
-0.69 |
25350 |
25025 |
25375 |
107 |
2700075 |
LVS |
0 |
0 |
24300 |
0 |
0 |
0 |
0 |
FXI |
121 |
-0.47 |
8380 |
8320 |
8400 |
3198 |
26709510 |
COIN |
26 |
2.91 |
11150 |
11325 |
11600 |
2424 |
27855100 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
TMUS |
4 |
0.11 |
8530 |
8400 |
8540 |
34 |
287420 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
ABNB |
1 |
-4.48 |
10250 |
9790 |
9790 |
10 |
97900 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ARCO |
37 |
0.72 |
17175 |
17075 |
17300 |
381 |
6554525 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
TRIP |
23 |
1.65 |
7840 |
7880 |
8010 |
279 |
2214100 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3550 |
0 |
0 |
0 |
0 |
FSLR |
162 |
-4.72 |
10575 |
9900 |
10250 |
5926 |
59560855 |
TMUS |
0 |
0 |
8010 |
0 |
0 |
0 |
0 |
BNG |
0 |
0 |
18125 |
0 |
0 |
0 |
0 |
DEO |
8 |
-2.38 |
22050 |
21425 |
21625 |
16 |
344300 |
SNA |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
OXY |
127 |
-1.15 |
9560 |
9330 |
9470 |
2586 |
24310210 |
GRMN |
0 |
0 |
79050 |
0 |
0 |
0 |
0 |
TEAM |
8 |
0.57 |
5180 |
5160 |
5220 |
92 |
478600 |
PETR3 |
1 |
-4.35 |
7340 |
7020 |
7020 |
3 |
21060 |
PM |
14 |
-1.98 |
11325 |
11100 |
11325 |
77 |
870275 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
MRNA |
0 |
0 |
1590 |
0 |
0 |
0 |
0 |
LRCX |
1 |
2.04 |
1710 |
1745 |
1745 |
1 |
1745 |
TSLA |
72 |
2.7 |
25900 |
26250 |
26725 |
3709 |
98229275 |
HAL |
0 |
0 |
11725 |
0 |
0 |
0 |
0 |
RIO |
75 |
-0.88 |
9050 |
8900 |
8990 |
1314 |
11742050 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
RACE |
2 |
-2.7 |
7020 |
6810 |
6830 |
110 |
751100 |
MRK |
23 |
0.13 |
17900 |
17850 |
18050 |
2505 |
44892375 |
B |
351 |
-1.13 |
11000 |
10700 |
10900 |
4730 |
51115100 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
NIO |
13 |
-2.16 |
1155 |
1130 |
1145 |
6313 |
7217520 |
IP |
0 |
0 |
14225 |
0 |
0 |
0 |
0 |
NU |
55 |
1.85 |
6990 |
6960 |
7150 |
14116 |
100022170 |
AAP |
28 |
51.89 |
2640 |
3615 |
4020 |
2737 |
10330415 |
LLY |
11 |
-2.46 |
15225 |
14825 |
14900 |
65 |
965700 |
TTE |
7 |
-1.31 |
22800 |
22375 |
22625 |
23 |
517375 |
SNOW |
122 |
11.19 |
6970 |
7550 |
7800 |
2408 |
18416140 |
TMO |
5 |
-0.11 |
21075 |
21025 |
21150 |
19 |
399875 |
AEM |
4 |
0.66 |
22425 |
22375 |
22575 |
32 |
717800 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
HD |
1 |
0 |
13400 |
13400 |
13400 |
1 |
13400 |
FCX |
1 |
1.04 |
14375 |
14525 |
14525 |
50 |
726250 |
PANW |
3 |
1.29 |
4250 |
4305 |
4305 |
100 |
430500 |
SUZB3 |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
ADGO |
33 |
0.68 |
10950 |
10850 |
11100 |
277 |
3037000 |
XPEV |
81 |
-6.81 |
6460 |
5970 |
6490 |
21547 |
130546050 |
EQNR |
0 |
0 |
4328.0371 |
0 |
0 |
0 |
0 |
JOYY |
2 |
1.23 |
10125 |
10150 |
10250 |
159 |
1628450 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
NIO |
312 |
0 |
1140 |
1120 |
1150 |
108577 |
123367610 |
TSLA |
613 |
2.6 |
25925 |
26175 |
26725 |
66429 |
1758410325 |
PFE |
13 |
-1.78 |
6730 |
6600 |
6700 |
209 |
1388630 |
TMO |
0 |
0 |
21550 |
0 |
0 |
0 |
0 |
LAC |
7 |
-0.78 |
3205 |
3075 |
3200 |
62 |
195815 |
PYPL |
75 |
0.24 |
10375 |
10350 |
10450 |
2014 |
20910450 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
JBSS3 |
0 |
0 |
8840 |
0 |
0 |
0 |
0 |
BBD |
225 |
2.04 |
3180 |
3165 |
3250 |
20996 |
67208825 |
PANW |
32 |
1.88 |
4245 |
4290 |
4365 |
1405 |
6044510 |
HMY |
291 |
-0.69 |
17900 |
17425 |
17875 |
1862 |
32945000 |
IBB |
0 |
0 |
5230 |
0 |
0 |
0 |
0 |
EWJ |
69 |
0 |
6040 |
6000 |
6040 |
2795 |
16859880 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
XYZ |
42 |
4.67 |
3210 |
3350 |
3400 |
2402 |
8081850 |
AVY |
4 |
-0.43 |
11600 |
11500 |
11550 |
35 |
403900 |
URBN |
6 |
17.67 |
35775 |
41775 |
42150 |
24 |
1008725 |
SYY |
2 |
1 |
10000 |
10025 |
10100 |
18 |
181125 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
TSM |
6 |
0.8 |
24875 |
24950 |
25075 |
33 |
825875 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DECK |
12 |
-0.34 |
5770 |
5700 |
5810 |
69 |
396600 |
BMY |
0 |
0 |
18450 |
0 |
0 |
0 |
0 |
GOOGL |
308 |
2.35 |
3400 |
3400 |
3560 |
13255 |
46509045 |
ORLY |
5 |
0.27 |
7150 |
6960 |
7170 |
288 |
2010360 |
NEM |
0 |
0 |
18400 |
0 |
0 |
0 |
0 |
VISTB |
0 |
0 |
20125 |
0 |
0 |
0 |
0 |
ANF |
1 |
-4.83 |
93050 |
88550 |
88550 |
3 |
265650 |
PEP |
454 |
-0.71 |
8430 |
8320 |
8400 |
13409 |
112061210 |
DJNJ3 |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
GILD |
19 |
-1.67 |
31425 |
30875 |
31275 |
571 |
17750875 |
JPM |
8 |
-0.49 |
20300 |
20100 |
20250 |
35 |
706275 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
SPGI |
1 |
-2.4 |
13525 |
13200 |
13200 |
50 |
660000 |
PBI |
0 |
0 |
12618.4668 |
0 |
0 |
0 |
0 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
IBIT |
591 |
2.5 |
7200 |
7290 |
7390 |
87246 |
640877350 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
53600 |
0 |
0 |
0 |
0 |
EBAY |
17 |
0.6 |
41600 |
41675 |
41950 |
493 |
20586550 |
CSCO |
7 |
0.51 |
14675 |
14700 |
14750 |
37 |
545350 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
CX |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
BP |
2 |
-1.77 |
6770 |
6580 |
6650 |
21 |
139160 |
IVW |
4 |
4.54 |
5720 |
5930 |
5980 |
127 |
753610 |
BBDC3 |
2 |
-0.36 |
2720 |
2710 |
2710 |
132 |
357720 |
QCOM |
7 |
-3.25 |
16150 |
15625 |
15975 |
75 |
1194775 |
EA |
0 |
0 |
12550 |
0 |
0 |
0 |
0 |
HSY |
28 |
0.23 |
8420 |
8340 |
8450 |
373 |
3125700 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
BBAS3 |
5 |
0 |
2650 |
2615 |
2660 |
707 |
1875100 |
NVS |
2 |
-0.83 |
32750 |
32475 |
32525 |
18 |
584900 |
UL |
8 |
-0.2 |
24575 |
24350 |
24550 |
21 |
513500 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BBDC3 |
14 |
2.01 |
2725 |
2690 |
2790 |
473 |
1282210 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
F |
45 |
-0.2 |
12175 |
12050 |
12175 |
1077 |
12993450 |
DOW |
21 |
-1.07 |
5560 |
5470 |
5580 |
428 |
2372560 |
ROKU |
12 |
2.43 |
6170 |
6170 |
6330 |
57 |
355870 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
2 |
0.4 |
9960 |
9990 |
10000 |
19 |
189950 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
BBV |
2 |
-1.92 |
18175 |
17825 |
17825 |
34 |
606050 |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
SAN |
0 |
0 |
37025 |
0 |
0 |
0 |
0 |
EBR |
5 |
2.05 |
34000 |
34375 |
34700 |
26 |
897225 |
PBI |
0 |
0 |
10550 |
0 |
0 |
0 |
0 |
TEN |
4 |
-2.33 |
38475 |
37225 |
37575 |
11 |
411300 |
PAC |
0 |
0 |
16550 |
0 |
0 |
0 |
0 |
VZ |
39 |
-0.59 |
12675 |
12575 |
12700 |
619 |
7801325 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
CCL |
5 |
1.29 |
8510 |
8550 |
8620 |
334 |
2873930 |
AVGO |
60 |
0.58 |
6860 |
6860 |
6960 |
2058 |
14205230 |
DD |
0 |
0 |
14800 |
0 |
0 |
0 |
0 |
ADBE |
7 |
-0.9 |
11000 |
10875 |
10975 |
86 |
938475 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
CL |
6 |
-0.42 |
35375 |
35100 |
35225 |
13 |
456950 |
BMY |
13 |
-0.41 |
18175 |
18000 |
18150 |
97 |
1753900 |
BIDU |
8 |
-1.64 |
9100 |
8900 |
9010 |
284 |
2536460 |
XLV |
3 |
-2.25 |
5330 |
5180 |
5500 |
32 |
168690 |
CVX |
23 |
-1.81 |
9940 |
9750 |
9880 |
198 |
1936900 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
UBER |
35 |
0 |
51550 |
51100 |
51950 |
233 |
11985050 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
XOM |
97 |
-1.44 |
12075 |
11825 |
11950 |
3025 |
35978075 |
EBR |
0 |
0 |
33125 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
MDLZ |
1 |
-0.98 |
5100 |
5050 |
5050 |
15 |
75750 |
AMX |
1 |
0.49 |
20325 |
20425 |
20425 |
8 |
163400 |
GLW |
1 |
0.17 |
13975 |
14000 |
14000 |
20 |
280000 |
UPST |
5 |
1.2 |
10350 |
10450 |
10475 |
29 |
303675 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
52400 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
GLOBB |
0 |
0 |
6640 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
AVY |
1 |
-3.15 |
11900 |
11525 |
11525 |
8 |
92200 |
AXP |
59 |
0.79 |
22125 |
22075 |
22375 |
649 |
14431775 |
C |
5 |
-1.12 |
28850 |
28225 |
28525 |
21 |
595475 |
IWM |
8 |
-0.73 |
23700 |
23425 |
23725 |
38 |
894700 |
EFX |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
GT |
6 |
8.05 |
6080 |
6370 |
6570 |
22 |
143450 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
LREN3 |
2 |
-0.41 |
3580 |
3555 |
3565 |
22 |
78410 |
HAL |
20 |
-1.08 |
11550 |
11400 |
11500 |
538 |
6167425 |
HON |
1 |
0 |
32250 |
32250 |
32250 |
80 |
2580000 |
CDE |
10 |
-2.19 |
9130 |
8880 |
9000 |
187 |
1663530 |
PM |
1 |
2.79 |
10750 |
11050 |
11050 |
1 |
11050 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
SLV |
1 |
-5.96 |
6200 |
5830 |
5830 |
1 |
5830 |
KMB |
4 |
-7.94 |
27700 |
25325 |
25500 |
12 |
304425 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
SE |
9 |
-1.01 |
5900 |
5830 |
5890 |
169 |
992290 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
AMAT |
0 |
0 |
38625 |
0 |
0 |
0 |
0 |
COST |
15 |
-0.4 |
24800 |
24600 |
24800 |
335 |
8253400 |
BIIB |
8 |
-0.66 |
11325 |
11200 |
11300 |
76 |
855200 |
JD |
140 |
0.5 |
9810 |
9720 |
9860 |
4772 |
46607330 |
LAR |
2 |
-3.3 |
2115 |
2045 |
2055 |
11 |
22505 |
LLY |
156 |
-1.16 |
15075 |
14750 |
14975 |
2765 |
41145425 |
HPQ |
8 |
-0.37 |
33400 |
33100 |
33275 |
109 |
3625300 |
VZ |
9 |
-0.78 |
12675 |
12550 |
12600 |
83 |
1043825 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
ASML |
5 |
-3.17 |
6290 |
6000 |
6190 |
21 |
129210 |
AZN |
0 |
0 |
40900 |
0 |
0 |
0 |
0 |
MFG |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
SAN |
10 |
1.15 |
36675 |
36725 |
37150 |
171 |
6314950 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
5 |
2.96 |
3370 |
3360 |
3470 |
591 |
2049245 |
HMY |
8 |
-1.12 |
17850 |
17525 |
17825 |
64 |
1130825 |
CAAP |
5 |
1.15 |
99300 |
99750 |
101100 |
12 |
1206850 |
MUFG |
1 |
-1.39 |
16100 |
15875 |
15875 |
20 |
317500 |
COIN |
265 |
2.68 |
11175 |
11325 |
11600 |
18757 |
215073575 |
OXY |
4 |
-3.42 |
9640 |
9310 |
9390 |
167 |
1564790 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
ARCO |
3 |
-0.43 |
17200 |
17100 |
17125 |
11 |
188325 |
GILD |
3 |
-2.29 |
31550 |
30800 |
31075 |
102 |
3143750 |
AIG |
3 |
-0.78 |
19200 |
19000 |
19050 |
7 |
133125 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
MCD |
12 |
-1.3 |
15375 |
15100 |
15275 |
94 |
1424700 |
GM |
10 |
0 |
9560 |
9460 |
9600 |
29 |
276160 |
HUT |
351 |
5.2 |
95150 |
97100 |
100400 |
8777 |
867226650 |
T |
58 |
0 |
10625 |
10600 |
10750 |
703 |
7492475 |
IP |
0 |
0 |
14125 |
0 |
0 |
0 |
0 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
HDB |
13 |
-1.11 |
42650 |
42175 |
42475 |
87 |
3676200 |
SBSP3 |
0 |
0 |
24100 |
0 |
0 |
0 |
0 |
MSTR |
56 |
3.99 |
23150 |
23550 |
24500 |
725 |
17375925 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
ISRG |
4 |
1.28 |
7010 |
7100 |
7190 |
7 |
49880 |
UGP |
2 |
2.61 |
3440 |
3525 |
3530 |
233 |
821515 |
ADP |
2 |
-0.16 |
62050 |
61950 |
62100 |
2 |
124050 |
TXN |
9 |
-2.37 |
43175 |
41925 |
43125 |
29 |
1220950 |
GGB |
15 |
1.19 |
12600 |
12700 |
12825 |
80 |
1023900 |
VALE |
135 |
-0.17 |
5600 |
5560 |
5620 |
21544 |
120272380 |
INTC |
13 |
0.31 |
4800 |
4785 |
4835 |
120 |
576310 |
ELP |
0 |
0 |
26050 |
0 |
0 |
0 |
0 |
T |
5 |
0.7 |
10700 |
10625 |
10775 |
26 |
278075 |
SAP |
1 |
0 |
58100 |
58100 |
58100 |
1 |
58100 |
AIG |
0 |
0 |
19550 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SDA |
0 |
0 |
1740 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
GE |
21 |
-1.61 |
34050 |
33425 |
33850 |
162 |
5431300 |
BIOX |
116 |
-0.19 |
5170 |
5070 |
5200 |
8236 |
42547590 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
PDD |
12 |
1.1 |
5440 |
5430 |
5510 |
210 |
1148580 |
BA.C |
47 |
0.39 |
12525 |
12500 |
12650 |
888 |
11145725 |
SDA |
10 |
-0.58 |
1710 |
1670 |
1710 |
184 |
311565 |
ZM |
3 |
-2.45 |
2040 |
1965 |
1990 |
75 |
149195 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
XLE |
12 |
-2.84 |
48300 |
46925 |
47025 |
68 |
3194200 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
UBER |
1 |
-0.76 |
52050 |
51650 |
51650 |
2 |
103300 |
ABBV |
21 |
-0.47 |
21175 |
20925 |
21200 |
77 |
1619750 |
VEA |
29 |
0.31 |
6370 |
6330 |
6390 |
3531 |
22488760 |
AMX |
4 |
0.49 |
20375 |
20375 |
20475 |
11 |
224975 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
HSY |
1 |
-0.47 |
8420 |
8380 |
8380 |
1 |
8380 |
MRK |
0 |
0 |
18150 |
0 |
0 |
0 |
0 |
SONY |
41 |
1.8 |
3610 |
3640 |
3690 |
1091 |
4008930 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
X |
14 |
-0.3 |
16350 |
16200 |
16350 |
240 |
3917975 |
PATH |
5 |
0.28 |
7130 |
7150 |
7230 |
74 |
529480 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ARKK |
3 |
1.39 |
6450 |
6460 |
6540 |
14 |
90540 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
STLA |
39 |
-2.03 |
2460 |
2385 |
2435 |
5117 |
12288395 |
ADP |
3 |
-0.56 |
62450 |
62100 |
62250 |
4 |
248850 |
BB |
22 |
0 |
1470 |
1470 |
1505 |
1207 |
1796100 |
SID |
1 |
-0.48 |
15575 |
15500 |
15500 |
33 |
511500 |
V |
104 |
-0.53 |
23275 |
23125 |
23225 |
1533 |
35492875 |
UL |
1 |
-0.1 |
24425 |
24400 |
24400 |
12 |
292800 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
MSTR |
391 |
1.92 |
23425 |
23425 |
24175 |
23012 |
546922725 |
DAL |
16 |
0.71 |
7010 |
7010 |
7070 |
260 |
1836140 |
E |
0 |
0 |
8040.2326 |
0 |
0 |
0 |
0 |
TCOM |
9 |
-1.43 |
36500 |
35875 |
36025 |
265 |
9507475 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
BKNG |
0 |
0 |
8640 |
0 |
0 |
0 |
0 |
HMC |
3 |
-0.79 |
34700 |
34350 |
34500 |
10 |
343725 |
CAT |
1 |
-0.25 |
19950 |
19900 |
19900 |
8 |
159200 |
DISN |
125 |
1.17 |
10650 |
10675 |
10800 |
5280 |
56573375 |
AKO.B |
0 |
0 |
29750 |
0 |
0 |
0 |
0 |
VALE3 |
7 |
0.22 |
11275 |
10975 |
11325 |
20 |
221850 |
GPRK |
238 |
-0.24 |
7738.8391 |
7610 |
7780 |
32161 |
247933620 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
VIG |
4 |
-0.99 |
6040 |
5820 |
6090 |
28 |
169880 |
ERIC |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
PAGS |
8 |
0.43 |
3450 |
3420 |
3500 |
4755 |
16388255 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
XLF |
5 |
-1.27 |
29450 |
29050 |
29125 |
105 |
3054925 |
TSLAB |
0 |
0 |
27300 |
0 |
0 |
0 |
0 |
NG |
7 |
2.87 |
16500 |
16925 |
17075 |
605 |
10241500 |
XROX |
18 |
1.02 |
5850 |
5790 |
5950 |
6036 |
35251960 |
DOW |
1 |
-2.83 |
5650 |
5490 |
5490 |
70 |
384300 |
VALE3 |
0 |
0 |
11300 |
0 |
0 |
0 |
0 |
BBV |
12 |
0.27 |
17925 |
17825 |
18000 |
97 |
1735325 |
IWM |
73 |
0 |
23625 |
23450 |
23700 |
1283 |
30232925 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
PBR |
47 |
-1.43 |
13925 |
13525 |
14125 |
1585 |
21493625 |
JNJ |
11 |
-2.29 |
11975 |
11700 |
11875 |
97 |
1141525 |
IVE |
39 |
-0.72 |
5500 |
5420 |
5500 |
914 |
4973480 |
HUT |
35 |
6.67 |
93700 |
97300 |
100850 |
247 |
24533550 |
F |
3 |
-1.42 |
12275 |
12025 |
12100 |
12 |
144975 |
NKE |
38 |
1.19 |
5860 |
5840 |
6010 |
722 |
4277670 |
VRSN |
4 |
-0.09 |
54550 |
54050 |
54550 |
84 |
4566300 |
E |
0 |
0 |
8530 |
0 |
0 |
0 |
0 |
MUX |
8 |
-0.45 |
4420 |
4350 |
4400 |
181 |
793215 |
UNP |
2 |
0.57 |
12975 |
12975 |
13050 |
100 |
1303500 |
KO |
475 |
-0.44 |
16700 |
16450 |
16650 |
24778 |
410062275 |
UNH |
498 |
-0.46 |
10700 |
10450 |
10750 |
61248 |
648187225 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
PKS |
0 |
0 |
16850 |
0 |
0 |
0 |
0 |
ETHA |
42 |
8.25 |
4360 |
4665 |
4725 |
4765 |
22354000 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
TEFO |
0 |
0 |
736 |
0 |
0 |
0 |
0 |
IVW |
20 |
0.84 |
5920 |
5910 |
5990 |
686 |
4082880 |
XLF |
64 |
-0.25 |
29225 |
28975 |
29375 |
984 |
28702325 |
STLA |
1 |
-3.23 |
2470 |
2390 |
2390 |
5 |
11950 |
MSI |
1 |
-6.8 |
25700 |
23950 |
23950 |
2 |
47900 |
ASR |
2 |
-0.62 |
20050 |
19925 |
20000 |
11 |
219550 |
ZM |
56 |
-0.98 |
2030 |
1950 |
2015 |
3628 |
7234150 |
XLE |
88 |
-1.15 |
47750 |
46800 |
47375 |
2576 |
121325475 |
AKO.B |
0 |
0 |
31700 |
0 |
0 |
0 |
0 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
MDT |
13 |
-3.36 |
24550 |
23550 |
23750 |
115 |
2714150 |
MSI |
7 |
-1.4 |
24825 |
24400 |
24675 |
17 |
417125 |
X |
0 |
0 |
16200 |
0 |
0 |
0 |
0 |
ARM |
1 |
3.17 |
5670 |
5850 |
5850 |
27 |
157950 |
JNJ |
145 |
-0.21 |
11850 |
11700 |
11875 |
1701 |
20005025 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
GLOB |
334 |
2.11 |
6620 |
6680 |
6780 |
19378 |
130027860 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
SLB |
0 |
0 |
13300 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
TRIP |
1 |
0.38 |
7870 |
7900 |
7900 |
51 |
402900 |
CL |
3 |
-1.61 |
35575 |
35000 |
35175 |
8 |
281050 |
HOG |
6 |
-2.17 |
9650 |
9440 |
9580 |
62 |
587070 |
AMD |
29 |
0.96 |
12900 |
12925 |
13175 |
289 |
3769450 |
DD |
8 |
-0.31 |
15750 |
15625 |
15800 |
38 |
596150 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
DHR |
1 |
-4.39 |
4205 |
4020 |
4020 |
35 |
140700 |
ABEV |
1 |
-1.48 |
8760 |
8630 |
8630 |
14 |
120820 |
SATL |
289 |
-0.33 |
4440 |
4310 |
4425 |
28160 |
123135210 |
HSBC |
1 |
0.07 |
34350 |
34375 |
34375 |
1 |
34375 |
NU |
404 |
2.29 |
6980 |
6990 |
7150 |
71729 |
508330920 |
UPST |
62 |
2.68 |
10250 |
10400 |
10575 |
2396 |
25212975 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
MMC |
2 |
-1.94 |
16725 |
16400 |
16450 |
3 |
49300 |
VIST |
269 |
-0.64 |
19275 |
18725 |
19350 |
2463 |
47026175 |
QCOM |
53 |
-1.87 |
16025 |
15625 |
15950 |
662 |
10410000 |
NOW |
4 |
0.72 |
6900 |
6900 |
6970 |
53 |
368330 |
MGLU3 |
0 |
0 |
1920 |
0 |
0 |
0 |
0 |
PG |
46 |
0 |
12825 |
12725 |
12825 |
1558 |
19876775 |
DAL |
0 |
0 |
7270 |
0 |
0 |
0 |
0 |
BB |
0 |
0 |
1535 |
0 |
0 |
0 |
0 |
AMD |
280 |
-0.76 |
13075 |
12925 |
13150 |
9265 |
120631900 |
NUE |
0 |
0 |
8710 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
SH |
13 |
-0.97 |
6170 |
6100 |
6180 |
1109 |
6816620 |
SBUX |
106 |
1.24 |
8040 |
8070 |
8200 |
2811 |
22864640 |
SATL |
15 |
-1.01 |
4440 |
4330 |
4395 |
932 |
4073585 |
UAL |
0 |
0 |
18200 |
0 |
0 |
0 |
0 |
SPOT |
45 |
0.65 |
26625 |
26450 |
27025 |
326 |
8721825 |
WBO |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
RENT3 |
1 |
3.87 |
4125 |
4285 |
4285 |
15 |
64275 |
VST |
27 |
0.43 |
6840 |
6790 |
6880 |
10374 |
71161870 |
ERJ |
13 |
0 |
55500 |
55150 |
55550 |
101 |
5591450 |
UNH |
33 |
-0.93 |
10725 |
10500 |
10650 |
1225 |
12920275 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
AEM |
98 |
-0.22 |
22500 |
22150 |
22500 |
1261 |
28152800 |
PCAR |
1 |
-1.88 |
37075 |
36375 |
36375 |
15 |
545625 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
LAR |
165 |
-0.7 |
2115 |
2020 |
2105 |
18912 |
38776095 |
BBD |
25 |
1.41 |
3190 |
3175 |
3250 |
1514 |
4855460 |
META |
22 |
0.49 |
30600 |
30750 |
31275 |
715 |
22247200 |
XOM |
12 |
-2.46 |
12175 |
11800 |
12000 |
226 |
2681900 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
EWJ |
1 |
-1.62 |
6140 |
6040 |
6040 |
1 |
6040 |
BSBR |
7 |
0.16 |
6140 |
6110 |
6150 |
23 |
141100 |
XLRE |
20 |
-0.57 |
5250 |
5200 |
5290 |
1310 |
6824660 |
DIA |
121 |
0.1 |
24350 |
24175 |
24475 |
5206 |
127257300 |
EOAN |
0 |
0 |
129.0693 |
0 |
0 |
0 |
0 |
CVX |
254 |
-0.81 |
9860 |
9700 |
9820 |
4297 |
42029790 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
IFF |
1 |
-2.38 |
7540 |
7360 |
7360 |
1 |
7360 |
JD |
4 |
-0.6 |
9870 |
9730 |
9810 |
369 |
3600470 |
ROST |
1 |
0 |
44500 |
44500 |
44500 |
2 |
89000 |
BKR |
1 |
-2.98 |
6040 |
5860 |
5860 |
1 |
5860 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
AI |
16 |
2.33 |
5130 |
5160 |
5280 |
248 |
1303860 |
STNE |
0 |
0 |
5080 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
ADBE |
51 |
-0.22 |
10950 |
10875 |
11075 |
721 |
7901050 |
PLTR |
255 |
3.94 |
46925 |
47850 |
48925 |
47140 |
2283309025 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
IVE |
2 |
-2.69 |
5560 |
5410 |
5420 |
114 |
616940 |
TRVV |
0 |
0 |
53200 |
0 |
0 |
0 |
0 |
ADGO |
2 |
-0.9 |
11000 |
10825 |
10900 |
15 |
162900 |
RGTI |
2 |
5.86 |
6990 |
7400 |
7400 |
20 |
148000 |
XLRE |
3 |
-1.51 |
5280 |
5200 |
5280 |
36 |
189960 |
GT |
0 |
0 |
6150 |
0 |
0 |
0 |
0 |
YELP |
1 |
-0.44 |
22400 |
22300 |
22300 |
1 |
22300 |
BCS |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
ABEV3 |
0 |
0 |
2880 |
0 |
0 |
0 |
0 |
WMT |
139 |
0.32 |
6230 |
6160 |
6270 |
5849 |
36330390 |
TXR |
38 |
-0.61 |
8140 |
8000 |
8140 |
4931 |
39977550 |
KB |
1 |
2.47 |
39425 |
40400 |
40400 |
1 |
40400 |
TXR |
6 |
-2.78 |
8250 |
8010 |
8500 |
125 |
1003560 |
PSX |
6 |
-0.68 |
21800 |
21400 |
21650 |
28 |
600425 |
COST |
1 |
-1.99 |
25100 |
24600 |
24600 |
1 |
24600 |
XLB |
8 |
-0.54 |
5540 |
5510 |
5540 |
66 |
364110 |
NKE |
300 |
1.54 |
5810 |
5850 |
5970 |
11099 |
65517390 |
CAH |
0 |
0 |
56200 |
0 |
0 |
0 |
0 |
ORCL |
0 |
0 |
61850 |
0 |
0 |
0 |
0 |
PHG |
5 |
-2.56 |
5460 |
5320 |
5390 |
120 |
640860 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
ERIC |
7 |
-0.97 |
5130 |
5080 |
5110 |
109 |
555760 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
TCOM |
0 |
0 |
37175 |
0 |
0 |
0 |
0 |
BIIB |
1 |
1.8 |
11075 |
11275 |
11275 |
5 |
56375 |
XLK |
2 |
-6.32 |
6170 |
5780 |
5790 |
16 |
92580 |
ABBV |
0 |
0 |
21150 |
0 |
0 |
0 |
0 |
SPGI |
9 |
0.38 |
13150 |
13075 |
13200 |
154 |
2019425 |
UAL |
6 |
2.2 |
17025 |
17275 |
17500 |
348 |
6048925 |
HD |
18 |
-1.48 |
13475 |
13225 |
13375 |
120 |
1595225 |
TV |
0 |
0 |
750 |
0 |
0 |
0 |
0 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
META |
202 |
0.24 |
30775 |
30750 |
31275 |
4314 |
133752450 |
VALE |
20 |
-0.88 |
5620 |
5550 |
5610 |
1008 |
5631470 |
XLK |
32 |
0.17 |
5830 |
5790 |
5870 |
932 |
5426350 |
DOCU |
2 |
-0.2 |
4800 |
4790 |
4800 |
100 |
479190 |
BKR |
0 |
0 |
5680.1369 |
0 |
0 |
0 |
0 |
PAAS |
4 |
-1.71 |
9330 |
9100 |
9350 |
63 |
583960 |
CCL |
0 |
0 |
8600 |
0 |
0 |
0 |
0 |
NUE |
3 |
-1.84 |
8110 |
7960 |
8000 |
41 |
327360 |
ROKU |
0 |
0 |
6250 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
BABA |
41 |
-0.47 |
15775 |
15600 |
15775 |
892 |
14010200 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
PEP |
29 |
-1.52 |
8520 |
8320 |
8450 |
1350 |
11321040 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
XLB |
2 |
1.42 |
5620 |
5490 |
5700 |
18 |
102390 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
XLI |
17 |
0.17 |
5860 |
5830 |
5890 |
523 |
3063930 |
XLC |
21 |
0.64 |
6160 |
6160 |
6260 |
109 |
676790 |
RIOT |
7 |
3.36 |
3415 |
3515 |
3530 |
701 |
2470330 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
RBLX |
0 |
0 |
48375 |
0 |
0 |
0 |
0 |
AAPL |
92 |
-1.26 |
11850 |
11600 |
11775 |
1251 |
14607900 |
MU |
2 |
0 |
22500 |
22325 |
22500 |
4 |
89650 |
WBO |
39 |
7.26 |
1720 |
1800 |
1845 |
1172 |
2145955 |
STNE |
25 |
8.23 |
4980 |
5100 |
5400 |
5739 |
30584910 |
ABEV |
18 |
0.11 |
8730 |
8630 |
8740 |
894 |
7766970 |
C |
25 |
-0.43 |
28500 |
28300 |
28475 |
310 |
8787625 |
RGTI |
76 |
17.5 |
6400 |
7080 |
7620 |
2375 |
17291520 |
GLD |
564 |
-0.7 |
7130 |
7020 |
7110 |
33296 |
235159320 |
MCD |
70 |
-0.48 |
15325 |
15100 |
15300 |
716 |
10874600 |
AXP |
10 |
-0.44 |
22275 |
22125 |
22325 |
163 |
3625900 |
ASR |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
GFI |
1 |
4.55 |
23575 |
24650 |
24650 |
2 |
49300 |
SLB |
15 |
-1.33 |
13100 |
12900 |
13025 |
125 |
1618375 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
SONY |
0 |
0 |
3670 |
0 |
0 |
0 |
0 |
TEN |
53 |
-1.63 |
38200 |
37225 |
37675 |
949 |
35558650 |
AAPL |
846 |
-0.42 |
11750 |
11600 |
11800 |
31198 |
364643725 |
LYG |
11 |
2.47 |
2420 |
2420 |
2480 |
94 |
230670 |
IEUR |
5 |
1.01 |
6930 |
7000 |
7000 |
147 |
1029000 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
ABT |
6 |
-0.9 |
38650 |
38175 |
38400 |
118 |
4505825 |
PSQ |
67 |
-1.12 |
5310 |
5240 |
5300 |
9136 |
48042690 |
AMAT |
12 |
-0.57 |
37792.8789 |
37350 |
37950 |
147 |
5508775 |
MBG |
0 |
0 |
2567.1212 |
0 |
0 |
0 |
0 |
AVGO |
5 |
1.47 |
6780 |
6860 |
6950 |
60 |
414400 |
NFLX |
65 |
-0.17 |
28900 |
28700 |
29075 |
2548 |
73360300 |
SPOT |
0 |
0 |
26800 |
0 |
0 |
0 |
0 |
ITUB |
4 |
0.65 |
7690 |
7730 |
7810 |
70 |
545220 |
AEG |
0 |
0 |
8170 |
0 |
0 |
0 |
0 |
MO |
57 |
-0.14 |
17250 |
17050 |
17275 |
386 |
6614200 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
GS |
0 |
0 |
53400 |
0 |
0 |
0 |
0 |
BAK |
47 |
-0.23 |
2115 |
2090 |
2125 |
7496 |
15819140 |
MDLZ |
10 |
0 |
5060 |
5030 |
5070 |
249 |
1254420 |
XLY |
8 |
0.87 |
5710 |
5710 |
5760 |
167 |
954780 |
ETSY |
0 |
0 |
3340 |
0 |
0 |
0 |
0 |
IBM |
47 |
-0.49 |
20225 |
20025 |
20350 |
1048 |
21092675 |
VIST |
1353 |
-0.12 |
19275 |
18750 |
19375 |
218766 |
4172939300 |
SH |
135 |
-0.32 |
6160 |
6120 |
6190 |
19269 |
118433920 |
EEM |
66 |
-0.23 |
10725 |
10625 |
10775 |
2552 |
27312225 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
NVS |
0 |
0 |
32175 |
0 |
0 |
0 |
0 |
RIO |
7 |
-0.88 |
9050 |
8910 |
9020 |
63 |
564910 |
ARM |
20 |
3.35 |
5360 |
5540 |
5610 |
441 |
2467070 |
BHP |
3 |
0 |
28675 |
28525 |
28725 |
14 |
401050 |
ORCL |
6 |
0.9 |
60900 |
61450 |
61550 |
58 |
3566950 |
BCS |
4 |
-0.73 |
20425 |
20275 |
20375 |
23 |
468525 |
WEGE3 |
1 |
-0.32 |
9230 |
9200 |
9200 |
5 |
46000 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
BA.C |
4 |
0.19 |
12525 |
12525 |
12550 |
17 |
213300 |
AMGN |
7 |
-0.47 |
10500 |
10425 |
10525 |
109 |
1142500 |
XLP |
39 |
0.16 |
5920 |
5860 |
5930 |
1354 |
7992110 |
KEP |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
GFI |
8 |
0 |
25625 |
25325 |
25650 |
264 |
6723525 |
BRKB |
32 |
-0.37 |
26900 |
26000 |
26825 |
326 |
8682300 |
HOG |
0 |
0 |
10225 |
0 |
0 |
0 |
0 |
PRIO3 |
0 |
0 |
4100 |
0 |
0 |
0 |
0 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
XP |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
B |
25 |
-2.03 |
11075 |
10700 |
11075 |
511 |
5492725 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
SWKS |
0 |
0 |
3825 |
0 |
0 |
0 |
0 |
JMIA |
4 |
6.78 |
3390 |
3590 |
3620 |
156 |
563390 |
KO |
92 |
-0.74 |
16725 |
16425 |
16725 |
1678 |
27898300 |
CAT |
28 |
0.75 |
19875 |
19800 |
20075 |
352 |
7028575 |
CEG |
19 |
0.93 |
7450 |
7410 |
7540 |
586 |
4389340 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
RACE |
19 |
-2.56 |
7030 |
6770 |
6940 |
205 |
1406540 |
ACN |
32 |
0.1 |
4925 |
4880 |
4975 |
462 |
2265410 |
ELP |
0 |
0 |
30675 |
0 |
0 |
0 |
0 |
TV |
13 |
0 |
796 |
795 |
816 |
32 |
26000 |
HWM |
3 |
-0.39 |
190500 |
189650 |
190150 |
3 |
569550 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
GGB |
0 |
0 |
12775 |
0 |
0 |
0 |
0 |
PSX |
1 |
-2.84 |
22000 |
21375 |
21375 |
5 |
106875 |
BBAS3 |
34 |
0.94 |
2650 |
2620 |
2685 |
1171 |
3129835 |
BAK |
0 |
0 |
2120 |
0 |
0 |
0 |
0 |
VEA |
1 |
1.4 |
6420 |
6510 |
6510 |
1 |
6510 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
MOS |
4 |
-0.96 |
8260 |
8150 |
8180 |
129 |
1051750 |
KGC |
0 |
0 |
17100 |
0 |
0 |
0 |
0 |
VRTX |
9 |
-0.59 |
5030 |
4980 |
5030 |
84 |
419615 |
HSBC |
5 |
-1.28 |
34950 |
34450 |
34600 |
79 |
2724125 |
ERJ |
0 |
0 |
57050 |
0 |
0 |
0 |
0 |
GPRK |
63 |
-1.77 |
7870 |
7680 |
7800 |
11097 |
86270400 |
RTX |
5 |
-1.19 |
31450 |
31025 |
31100 |
22 |
683050 |
SPCE |
0 |
0 |
9520 |
0 |
0 |
0 |
0 |
GS |
8 |
1.22 |
53050 |
53200 |
53700 |
13 |
695450 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
AAL |
126 |
0.61 |
6520 |
6490 |
6670 |
1322 |
8689050 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
PLTR |
6 |
3.84 |
46825 |
48450 |
48625 |
16 |
776000 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
EWZ |
33 |
1.08 |
16100 |
16000 |
16350 |
837 |
13517575 |
TIIAY |
0 |
0 |
149.7155355 |
0 |
0 |
0 |
0 |
GM |
0 |
0 |
9720 |
0 |
0 |
0 |
0 |
GE |
2 |
-1.82 |
34250 |
33375 |
33625 |
35 |
1175375 |
NEM |
13 |
0 |
20500 |
20175 |
20500 |
136 |
2781750 |
SWKS |
0 |
0 |
4140 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
49200 |
0 |
0 |
0 |
0 |
KEP |
7 |
1 |
12425 |
12475 |
12575 |
107 |
1342150 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
PG |
11 |
-0.19 |
12775 |
12200 |
12750 |
94 |
1190425 |
BRKB |
250 |
-0.27 |
26850 |
26500 |
26925 |
3219 |
85837950 |
SID |
48 |
0.16 |
15000 |
14900 |
15100 |
5410 |
80812575 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
FCX |
12 |
-1.35 |
14750 |
14500 |
14675 |
548 |
7979075 |
SNOW |
8 |
9.61 |
7070 |
7540 |
7750 |
57 |
431820 |
TTE |
1 |
-2.82 |
22975 |
22325 |
22325 |
5 |
111625 |
SNA |
1 |
-1.2 |
62400 |
61650 |
61650 |
8 |
493200 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
MFG |
5 |
-1.57 |
6330 |
6220 |
6290 |
45 |
281230 |
SUZ |
2 |
0.22 |
10975 |
10975 |
11000 |
14 |
153950 |
MRVL |
1 |
0.19 |
5080 |
5090 |
5090 |
5 |
25450 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
BNG |
4 |
-1.79 |
18150 |
17800 |
17875 |
63 |
1123425 |
IBM |
7 |
-0.61 |
20225 |
19975 |
20100 |
170 |
3403575 |
TIMB |
3 |
-1.84 |
20325 |
19750 |
19950 |
50 |
993000 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
EEM |
11 |
-0.69 |
10750 |
10650 |
10800 |
142 |
1520175 |
PCAR |
8 |
-0.27 |
36525 |
36275 |
36525 |
37 |
1348150 |
SPY |
982 |
0.07 |
33975 |
33725 |
34150 |
30502 |
1035623125 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
XLP |
7 |
2.02 |
5920 |
5870 |
6040 |
536 |
3237270 |
HAPV3 |
0 |
0 |
500 |
0 |
0 |
0 |
0 |
HPQ |
0 |
0 |
33550 |
0 |
0 |
0 |
0 |
BHP |
0 |
0 |
30000 |
0 |
0 |
0 |
0 |
CAR |
13 |
2.57 |
4850 |
4890 |
4975 |
359 |
1770410 |
FDX |
3 |
-2.05 |
25525 |
25000 |
26000 |
7 |
180000 |
PAC |
0 |
0 |
13850 |
0 |
0 |
0 |
0 |
HAPV3 |
27 |
2.02 |
592 |
567 |
606 |
229 |
134756 |
TIMB |
0 |
0 |
19800 |
0 |
0 |
0 |
0 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
CVS |
11 |
-1.57 |
4775 |
4675 |
4720 |
252 |
1185820 |
LVS |
8 |
-1.49 |
23425 |
23075 |
23175 |
47 |
1084925 |
CAR |
1 |
-2.19 |
5010 |
4900 |
4900 |
1 |
4900 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
SNAP |
0 |
0 |
9930 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
MRVL |
33 |
3 |
5000 |
5010 |
5230 |
2406 |
12280570 |
SPY |
174 |
0.07 |
33900 |
33650 |
34225 |
1674 |
56772850 |
DISN |
10 |
0 |
10700 |
10700 |
10800 |
177 |
1905325 |
BIDU |
192 |
-1.43 |
9040 |
8890 |
9020 |
15066 |
134841420 |
MO |
5 |
-1.29 |
17425 |
17050 |
17200 |
28 |
479150 |
RBLX |
7 |
1.37 |
47200 |
47725 |
48200 |
41 |
1962950 |
HMC |
1 |
1.43 |
33150 |
33625 |
33625 |
2 |
67250 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
UNP |
1 |
-1.32 |
13250 |
13075 |
13075 |
80 |
1046000 |
XROX |
0 |
0 |
6210 |
0 |
0 |
0 |
0 |
GLD |
47 |
-0.83 |
7150 |
7010 |
7250 |
1752 |
12499270 |
CDE |
0 |
0 |
8900 |
0 |
0 |
0 |
0 |
SBUX |
8 |
1.5 |
7990 |
8070 |
8210 |
318 |
2592690 |
AEG |
2 |
-0.12 |
8110 |
8060 |
8100 |
28 |
225760 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
VIG |
110 |
-0.68 |
5860 |
5790 |
5860 |
3585 |
20899220 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
VIV |
0 |
0 |
11275 |
0 |
0 |
0 |
0 |
DOCU |
10 |
0.99 |
4540 |
4545 |
4585 |
241 |
1098205 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
DE |
16 |
0.5 |
14950 |
14900 |
15050 |
287 |
4284800 |
NVDA |
129 |
1.09 |
6380 |
6250 |
6500 |
7919 |
51033770 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
SHEL |
1 |
-1.67 |
38775 |
38125 |
38125 |
3 |
114375 |
SE |
0 |
0 |
5930 |
0 |
0 |
0 |
0 |
DHR |
2 |
0 |
4005 |
3995 |
4005 |
36 |
144170 |
IJH |
16 |
-0.34 |
5820 |
5750 |
5800 |
747 |
4327360 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
DE |
0 |
0 |
14975 |
0 |
0 |
0 |
0 |
ARKK |
66 |
1.54 |
6460 |
6490 |
6600 |
3155 |
20668790 |
CEG |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
KMB |
22 |
-1.18 |
27450 |
26800 |
27125 |
147 |
3958175 |
ACN |
0 |
0 |
4985 |
0 |
0 |
0 |
0 |
AMGN |
0 |
0 |
10225 |
0 |
0 |
0 |
0 |
BK |
2 |
-0.29 |
51700 |
51550 |
51850 |
7 |
362650 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
ADI |
18 |
-3.63 |
17175 |
16400 |
17225 |
88 |
1463950 |
SNAP |
4 |
1.35 |
9580 |
9680 |
9710 |
95 |
920510 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
LYG |
0 |
0 |
2355 |
0 |
0 |
0 |
0 |
KOFM |
5 |
-0.8 |
55650 |
54800 |
55450 |
13 |
714750 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
GSK |
0 |
0 |
10274.8179 |
0 |
0 |
0 |
0 |
SBS |
1 |
-1.67 |
49175 |
48350 |
48350 |
4 |
193400 |
JPM |
65 |
-0.24 |
20250 |
20100 |
20325 |
1390 |
28050150 |
TM |
27 |
-0.7 |
14275 |
14100 |
14225 |
226 |
3200150 |
MSFT |
61 |
0.57 |
17500 |
17550 |
17850 |
1793 |
31607000 |
XLC |
0 |
0 |
6200 |
0 |
0 |
0 |
0 |
PINS |
6 |
-1.3 |
5350 |
5260 |
5380 |
58 |
306660 |
ANF |
49 |
7.1 |
84450 |
88700 |
90750 |
2515 |
226531550 |
HON |
0 |
0 |
32600 |
0 |
0 |
0 |
0 |
GOOGL |
2332 |
2.35 |
3390 |
3455 |
3560 |
469048 |
1644088970 |
BITF |
18 |
3.22 |
6210 |
6370 |
6800 |
132 |
849470 |
NMR |
1 |
-0.28 |
6980 |
6960 |
6960 |
10 |
69600 |
TWLO |
0 |
0 |
3610 |
0 |
0 |
0 |
0 |
KOFM |
0 |
0 |
54000 |
0 |
0 |
0 |
0 |
NFLX |
7 |
-0.86 |
29000 |
28700 |
29075 |
91 |
2619875 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
BRFS |
1 |
-0.76 |
13075 |
12975 |
12975 |
40 |
519000 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
XLY |
0 |
0 |
5760 |
0 |
0 |
0 |
0 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
NTES |
1 |
-0.8 |
9980 |
9900 |
9900 |
18 |
178200 |
NOKA |
6 |
0.96 |
6200 |
6210 |
6280 |
25 |
156500 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
SHEL |
14 |
-0.97 |
38575 |
38175 |
38400 |
42 |
1605350 |
CLS |
13 |
4.35 |
6660 |
6850 |
6950 |
855 |
5888860 |
NTES |
0 |
0 |
10100 |
0 |
0 |
0 |
0 |
NXE |
9 |
-3.13 |
6370 |
6150 |
6450 |
91 |
564410 |
NOKA |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
FNMA |
1 |
3.4 |
8800 |
9100 |
9100 |
2 |
18200 |
AMZN |
983 |
0.61 |
1630 |
1620 |
1650 |
87454 |
143311425 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
BRFS |
17 |
1.94 |
12875 |
12900 |
13175 |
889 |
11530350 |
PETR3 |
48 |
-1.68 |
7140 |
6890 |
7060 |
293 |
2037710 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
LRCX |
37 |
0.29 |
1705 |
1705 |
1745 |
8906 |
15308010 |
IBIT |
52 |
4.1 |
7070 |
7310 |
7480 |
2382 |
17528180 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
VOD |
0 |
0 |
12075 |
0 |
0 |
0 |
0 |
EFX |
1 |
0.66 |
18700 |
18825 |
18825 |
13 |
244725 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
LND |
0 |
0 |
4485 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
TWLO |
5 |
0.94 |
3685 |
3675 |
3720 |
171 |
632625 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
BITF |
229 |
1.73 |
6330 |
6300 |
6500 |
17536 |
112514880 |
PRIO3 |
0 |
0 |
4280 |
0 |
0 |
0 |
0 |
AMZN |
97 |
1.23 |
1615 |
1625 |
1645 |
4391 |
7170180 |
BABA |
391 |
-1.56 |
15950 |
15600 |
15775 |
10723 |
168254525 |
LMT |
10 |
-1 |
27475 |
27150 |
27450 |
46 |
1254875 |
MRNA |
57 |
2.2 |
1590 |
1550 |
1625 |
6745 |
10788660 |
TM |
4 |
-1.55 |
14425 |
14075 |
14250 |
32 |
452225 |
VOD |
10 |
1.44 |
12075 |
12200 |
12300 |
187 |
2295250 |
BA |
31 |
0.2 |
9830 |
9820 |
9920 |
757 |
7474050 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8060 |
0 |
0 |
0 |
0 |
SPCE |
52 |
1.61 |
8680 |
8620 |
9050 |
4244 |
37335790 |
ING |
0 |
0 |
8390 |
0 |
0 |
0 |
0 |
RTX |
0 |
0 |
31350 |
0 |
0 |
0 |
0 |
VIVT3 |
5 |
1.73 |
5750 |
5560 |
5850 |
51 |
295670 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
DEO |
0 |
0 |
22100 |
0 |
0 |
0 |
0 |
MMM |
29 |
0.14 |
17350 |
17175 |
17425 |
277 |
4783200 |
XLI |
1 |
-2.34 |
5960 |
5820 |
5820 |
3 |
17460 |
AAL |
6 |
-0.3 |
6550 |
6480 |
6660 |
77 |
504100 |
GLW |
0 |
0 |
13375 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
SHOP |
1 |
0.89 |
1120 |
1130 |
1130 |
1 |
1130 |
AAP |
529 |
51.34 |
2610 |
3485 |
4020 |
43803 |
163141135 |
INFY |
3 |
-0.59 |
21025 |
20900 |
21050 |
34 |
712700 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
KGC |
5 |
-1.31 |
17125 |
16775 |
16950 |
17 |
287200 |
HL |
13 |
-1.86 |
5890 |
5730 |
5810 |
1096 |
6340700 |
ABNB |
75 |
-0.1 |
9890 |
9780 |
9940 |
781 |
7672900 |
CVS |
1 |
-5.26 |
4940 |
4680 |
4680 |
10 |
46800 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
MGLU3 |
9 |
9.18 |
1905 |
1945 |
2080 |
553 |
1087205 |
MU |
54 |
0.33 |
22375 |
22225 |
22600 |
1134 |
25395800 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
ABT |
0 |
0 |
39100 |
0 |
0 |
0 |
0 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
XYZ |
1 |
4.19 |
3215 |
3350 |
3350 |
3 |
10050 |
ASML |
143 |
0.33 |
5900 |
5870 |
5970 |
3489 |
20665940 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
SLV |
196 |
-1.68 |
5940 |
5790 |
5940 |
5727 |
33310090 |
PFE |
174 |
-1.33 |
6720 |
6600 |
6720 |
7003 |
46474920 |
SYY |
9 |
-1.41 |
10600 |
10375 |
10450 |
23 |
239450 |
TGT |
70 |
2.43 |
4515 |
4570 |
4645 |
2907 |
13424620 |
IBB |
15 |
-0.38 |
5230 |
5180 |
5260 |
457 |
2381650 |
EBAY |
0 |
0 |
41675 |
0 |
0 |
0 |
0 |
HL |
0 |
0 |
6720 |
0 |
0 |
0 |
0 |
GLOB |
739 |
1.35 |
6650 |
6690 |
6800 |
293922 |
1986789950 |
NGG |
3 |
-0.52 |
43050 |
42300 |
42825 |
4 |
169825 |
CSNA3 |
3 |
-5.37 |
1860 |
1760 |
1780 |
10 |
17620 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
WFC |
0 |
0 |
17275 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
TEFO |
20 |
-0.13 |
742 |
729 |
741 |
170 |
124750 |
FMX |
0 |
0 |
20975 |
0 |
0 |
0 |
0 |
MELI |
158 |
1.4 |
25000 |
25050 |
25475 |
2725 |
68959150 |
CRM |
67 |
0.96 |
18200 |
18225 |
18475 |
565 |
10352325 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
TGT |
3 |
-1.87 |
4540 |
4455 |
4620 |
30 |
136895 |
FXI |
17 |
-1.07 |
8410 |
8300 |
8640 |
183 |
1530780 |
TIMS3 |
0 |
0 |
4050 |
0 |
0 |
0 |
0 |
NVDA |
825 |
0.62 |
6400 |
6390 |
6500 |
49439 |
318920440 |
ADI |
1 |
-4.89 |
17350 |
16500 |
16500 |
1 |
16500 |
EA |
6 |
-1.4 |
12475 |
12275 |
12450 |
106 |
1311425 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
LAC |
92 |
1.57 |
3170 |
3115 |
3220 |
4918 |
15649430 |
CX |
6 |
-0.98 |
8160 |
8080 |
8160 |
55 |
446590 |
DIA |
24 |
0 |
24350 |
24125 |
24425 |
193 |
4691525 |
MMM |
3 |
-0.57 |
17450 |
17350 |
17400 |
15 |
260350 |
CAH |
3 |
-0.92 |
59700 |
59050 |
59550 |
13 |
769650 |
EWZ |
283 |
0.77 |
16075 |
16000 |
16225 |
26635 |
430795975 |
WBA |
27 |
0.46 |
4325 |
4320 |
4355 |
1008 |
4364955 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
LMT |
1 |
0.45 |
27375 |
27500 |
27500 |
2 |
55000 |
XP |
11 |
0.18 |
5420 |
5430 |
5470 |
4042 |
22068360 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
1 |
0.18 |
53700 |
53800 |
53800 |
10 |
538000 |
JMIA |
208 |
6.63 |
3390 |
3420 |
3635 |
41871 |
149174760 |
BP |
31 |
-0.74 |
6750 |
6600 |
6710 |
259 |
1721580 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
QQQ |
228 |
0.5 |
29875 |
29750 |
30225 |
4134 |
124056700 |
CSCO |
1 |
0 |
14650 |
14650 |
14650 |
5 |
73250 |
ITUB3 |
0 |
0 |
6760 |
0 |
0 |
0 |
0 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CRM |
3 |
-0.67 |
18450 |
18325 |
18325 |
12 |
219900 |
BA |
1 |
0.1 |
9890 |
9900 |
9900 |
8 |
79200 |
SPYB |
0 |
0 |
32850 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
AI |
0 |
0 |
5610 |
0 |
0 |
0 |
0 |
QQQ |
33 |
1.26 |
29675 |
29675 |
30150 |
581 |
17403725 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
WBA |
3 |
-0.23 |
4335 |
4325 |
4355 |
10 |
43280 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
NXE |
0 |
0 |
6580 |
0 |
0 |
0 |
0 |
BSBR |
0 |
0 |
6120 |
0 |
0 |
0 |
0 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
TZXM7 |
29 |
0.11 |
134.05 |
133.8 |
135 |
3421130434 |
4592318856.4 |
AL35 |
730 |
0.44 |
79100 |
78500 |
80100 |
1891220 |
1500612300.1 |
BPD7Y |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
97.3 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
74750 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
29.77 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
17.78 |
0 |
0 |
0 |
0 |
GD41C |
29 |
0.14 |
63.37 |
63.27 |
63.5 |
85425 |
54152.42 |
AL35Y |
0 |
0 |
69.515 |
0 |
0 |
0 |
0 |
GD41D |
1981 |
0.54 |
64.2 |
63.55 |
64.68 |
495478 |
318533.13 |
BPJ5D |
10 |
2.32 |
18.116 |
18.538 |
19.028 |
6900 |
1297.79 |
AE38 |
1409 |
0.17 |
81840 |
81450 |
82690 |
1817398 |
1491970727.7 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
133.9 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
68930 |
0 |
0 |
0 |
0 |
TZV25 |
0 |
0 |
113240 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
TX25 |
64 |
-0.4 |
1224 |
1211 |
1224 |
787143 |
9580248.23 |
BPJ25 |
6 |
2.77 |
20900 |
21280 |
21775 |
4200 |
900405 |
PM29Y |
0 |
0 |
58.548 |
0 |
0 |
0 |
0 |
T30E6 |
15 |
-0.34 |
116.9 |
114.95 |
116.5 |
17827501 |
20586194.67 |
DICPC |
0 |
0 |
31.6028 |
0 |
0 |
0 |
0 |
TZX5D |
1 |
2.53 |
0.197 |
0.202 |
0.202 |
500000 |
1010 |
CUAPD |
0 |
0 |
21.6 |
0 |
0 |
0 |
0 |
TZX6D |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BPC7C |
169 |
0.15 |
93.93 |
93.5 |
94.5 |
844686 |
792983.76 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.405 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
29.8643 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
GD46 |
35 |
0.22 |
77000 |
76450 |
77170 |
13838 |
10602586.7 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
T30E6 |
47 |
0.08 |
116.2 |
115.2 |
117 |
146086936 |
169777768.73 |
C21DC |
0 |
0 |
34.66 |
0 |
0 |
0 |
0 |
AE38 |
495 |
0.14 |
81820 |
80340 |
82510 |
510221 |
418379913.9 |
AL35C |
12 |
0.05 |
68.22 |
67.62 |
68.26 |
17901 |
12142.73 |
TVPP |
53 |
1.91 |
18.25 |
18.001 |
18.986 |
13578180 |
2528029.1 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
BDC28 |
2 |
3.06 |
111.093 |
114.5 |
115.05 |
6000 |
6875.5 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
T13F6 |
207 |
0.21 |
117 |
114.3 |
117.7 |
1726913998 |
2021409619.65 |
TF6Z |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.108 |
0 |
0 |
0 |
0 |
T30J6 |
35 |
0.23 |
105.5 |
103.9 |
106.7 |
6050650391 |
6401454081.9 |
CO26 |
0 |
0 |
22930 |
0 |
0 |
0 |
0 |
TZV25 |
67 |
-0.95 |
113490 |
112000 |
113500 |
5249688 |
5913532613.7 |
GD35 |
503 |
0.18 |
79990 |
78260 |
80200 |
1983722 |
1585598048.5 |
BB37D |
10 |
0.68 |
72500 |
72540 |
73350 |
3155 |
2302440.5 |
CUAP |
57 |
-0.14 |
27200 |
27155 |
27585 |
27961 |
7642115.6 |
BPC7D |
477 |
0.24 |
95.1 |
94.62 |
96 |
893833 |
850719.04 |
TXO5X |
0 |
0 |
116.65 |
0 |
0 |
0 |
0 |
TVPAX |
0 |
0 |
184.275 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
TTD6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TXD6X |
0 |
0 |
184.2806667 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV5X |
0 |
-0.08 |
112800 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
109.19 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
TTJ6X |
1 |
0 |
107.25 |
107.2 |
107.2 |
2000000000 |
2144000000 |
TXD7X |
3 |
0 |
164.096 |
167.097 |
168.097 |
2689000000 |
4497223210 |
PBY26 |
1 |
0.38 |
103.5 |
103.9 |
103.9 |
137548 |
142912.37 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
T17O5 |
55 |
-0.28 |
141.35 |
140.05 |
141.95 |
22640769 |
31928805.04 |
TXM6X |
1 |
0 |
158.6 |
158.6 |
158.6 |
500000000 |
793000000 |
GD30D |
662 |
1.86 |
69.03 |
69.7 |
70.39 |
1858501 |
1303043.93 |
TZV5D |
0 |
0 |
99 |
0 |
0 |
0 |
0 |
GD38Y |
0 |
0 |
74.267 |
0 |
0 |
0 |
0 |
GD35Z |
1 |
-0.99 |
69.52 |
68.83 |
68.83 |
1452855 |
1000000.1 |
TZVD5 |
16 |
0.05 |
109440 |
109000 |
109500 |
42462 |
46490890 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
BC28Z |
0 |
0 |
0.334 |
0 |
0 |
0 |
0 |
T15E7 |
68 |
0.33 |
104.6 |
104.05 |
105.85 |
37089532 |
38910138.51 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TTJ26 |
134 |
0.23 |
107.3 |
105.5 |
108 |
1852601308 |
1991992980.85 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
TZX27 |
7 |
1.51 |
236.9 |
236.45 |
240.5 |
1939471 |
4628714.91 |
BPJ5D |
0 |
0 |
19.193 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22.007 |
0 |
0 |
0 |
0 |
GD38C |
51 |
0.02 |
73.05 |
72.74 |
73.07 |
393426 |
286887.15 |
TZX5Z |
0 |
0 |
0.172 |
0 |
0 |
0 |
0 |
TXD7X |
3 |
0 |
167.754 |
167 |
168 |
2689000000 |
4494130000 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
TVPP |
12 |
-1.14 |
18.239 |
18 |
18.95 |
5624900 |
1040403.25 |
TX25D |
0 |
0 |
0.9443 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TZXO5 |
47 |
0 |
116.6 |
116.6 |
118.15 |
5778964 |
6772534.71 |
BB7DC |
0 |
0 |
63.8 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL35 |
483 |
0.18 |
79300 |
78440 |
80000 |
1530034 |
1213799824.7 |
CO26X |
0 |
0 |
23300 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
TZX8X |
0 |
0.46 |
214 |
0 |
0 |
0 |
0 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
TXD5X |
2 |
-0.36 |
204.85 |
204.1 |
204.8 |
1671157702 |
3422365973.7 |
TXD7Z |
0 |
0 |
0.144 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
T15E7 |
35 |
0.76 |
104.15 |
104.15 |
105.65 |
32757210 |
34309995.59 |
AL35D |
252 |
0.71 |
68.81 |
68.28 |
69.39 |
359695 |
247589.4 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
PAP0 |
3 |
-1.24 |
21770 |
21500 |
21500 |
1249 |
268535 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BPA7C |
44 |
-0.06 |
98.99 |
98.75 |
99.08 |
129867 |
128311.65 |
GD38C |
3 |
0.06 |
73.01 |
72.81 |
73.06 |
10925 |
7960.54 |
TZX26 |
141 |
0.11 |
260.25 |
259 |
262 |
36462511 |
95185090.67 |
BC37D |
17 |
0.43 |
69600 |
69010 |
69900 |
2577 |
1798952.1 |
TX26 |
149 |
0 |
1436 |
1426.5 |
1441.5 |
4773381 |
68530615.53 |
BPA7D |
341 |
-0.29 |
100.5 |
100.2 |
100.5 |
177396 |
177990.61 |
BPY6X |
2 |
0 |
113900.367 |
113837.955 |
113900.367 |
1768420 |
2013685016.96 |
TX26 |
571 |
0 |
1437 |
1435 |
1442 |
42796304 |
615052381.21 |
BPOA7 |
182 |
-0.26 |
115300 |
114780 |
115940 |
192056 |
220666389.7 |
AL35C |
15 |
0.74 |
68.03 |
67.51 |
68.54 |
21412 |
14476.28 |
TZX8X |
1 |
0 |
214.2 |
215.124 |
215.124 |
200000000 |
430248000 |
BPD7C |
18 |
0.34 |
93.88 |
93.5 |
94.5 |
29335 |
27492.66 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX28 |
119 |
0.09 |
1570 |
1562 |
1581 |
1908390 |
29973163.05 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
23.3 |
0 |
0 |
0 |
0 |
TXO5X |
0 |
0 |
119.42 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA7DC |
7 |
0.08 |
68.02 |
68.08 |
68.28 |
1811 |
1233.88 |
AL30 |
18009 |
0.59 |
77590 |
77540 |
78290 |
75161627 |
58632351314.7 |
BA7DD |
4 |
0.53 |
69.13 |
69.09 |
69.5 |
6323 |
4388.65 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
TZVD5 |
4 |
-0.1 |
109520 |
109400 |
109400 |
6217 |
6801398 |
AL41D |
1892 |
-0.14 |
63.41 |
62.78 |
63.49 |
210713 |
132980.75 |
TZXD6 |
30 |
0.1 |
183.8 |
182.85 |
185.5 |
14867409 |
27440520.81 |
PMM29 |
3 |
-1.83 |
68150 |
66900 |
68350 |
9000 |
6050500 |
BC37D |
1 |
-3.84 |
69990 |
67300 |
67300 |
106 |
71338 |
AL35D |
439 |
0.37 |
69.08 |
68.21 |
69.75 |
585977 |
404389.22 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
BPB7Z |
1 |
0 |
96 |
96 |
96 |
520833 |
499999.68 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
70.368 |
0 |
0 |
0 |
0 |
BPY6C |
92 |
-0.11 |
97.39 |
97.23 |
97.56 |
425900 |
415288.67 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
GD29 |
136 |
-0.87 |
86920 |
86160 |
88880 |
23055 |
20065932.5 |
BB7DD |
17 |
0.94 |
63.2 |
63.3 |
64 |
16266 |
10379.66 |
TZXD7 |
9 |
-0.73 |
168.95 |
167.7 |
168.1 |
2698388 |
4528559.02 |
AL29 |
167 |
0.25 |
83590 |
83290 |
84620 |
79931 |
67204977 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TZXO5 |
5 |
2.01 |
116.55 |
116.55 |
118.9 |
3931089 |
4583108.47 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
GD35Y |
0 |
0 |
69.67 |
0 |
0 |
0 |
0 |
BPD7C |
69 |
-0.08 |
93.8 |
93.5 |
94.44 |
92813 |
87123.72 |
GD41D |
359 |
0.52 |
64.2 |
63.98 |
64.61 |
161431 |
103787.42 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
BB37D |
55 |
0.61 |
72590 |
72600 |
73980 |
10771 |
7879852.2 |
BC28C |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
TXY5X |
1 |
0 |
120.2 |
120.4 |
120.4 |
1000087915 |
1204105849.66 |
SA24D |
14 |
0 |
90000 |
86000 |
90000 |
1877 |
1623769.5 |
CO24D |
0 |
0 |
126600 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPC7D |
126 |
0.28 |
95 |
94.71 |
95.73 |
96418 |
91636.2 |
TE7Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
GD46D |
10 |
-0.04 |
67.05 |
66.59 |
67.03 |
5001 |
3341.4 |
BPY26 |
894 |
-0.75 |
113760 |
112410 |
116000 |
2201400 |
2495563990 |
TTJ6X |
0 |
0 |
108.345 |
0 |
0 |
0 |
0 |
NDT25 |
32 |
0.22 |
85710 |
85600 |
86970 |
9880 |
8491448.1 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
GD30 |
1673 |
1.1 |
79720 |
79720 |
80720 |
6586581 |
5302725455.4 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
T15D5 |
156 |
0.13 |
144.8 |
144.05 |
146 |
477164258 |
692097122.89 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
BPD7D |
95 |
-0.16 |
95.29 |
94.51 |
95.75 |
75318 |
71586.02 |
TX28C |
3 |
0 |
1.25 |
1.25 |
1.32 |
135 |
1.71 |
BPOC7 |
606 |
-0.26 |
109680 |
108430 |
110100 |
1008065 |
1100078034.4 |
GD41C |
2 |
0.09 |
63.45 |
63.42 |
63.51 |
1025 |
650.7 |
PBY6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
BPC7X |
0 |
0 |
109660.055 |
0 |
0 |
0 |
0 |
CO26D |
0 |
0 |
20.1 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
58.651 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
AE38X |
0 |
0 |
82993.2 |
0 |
0 |
0 |
0 |
TZV5X |
0 |
-0.29 |
113100 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
85300 |
0 |
0 |
0 |
0 |
TTD26 |
194 |
0 |
106.45 |
106.15 |
107 |
6395833279 |
6806048154.75 |
TVPAD |
0 |
0 |
2.117 |
0 |
0 |
0 |
0 |
BPOA7 |
517 |
-0.31 |
115300 |
114800 |
115970 |
500747 |
575146717.4 |
T13F6 |
72 |
-0.08 |
117.2 |
114.3 |
117.65 |
59343210 |
68936160.94 |
DICP |
69 |
0.08 |
40460 |
40300 |
40600 |
244241 |
98900588.4 |
AE38C |
10 |
0.58 |
70.29 |
70.13 |
70.84 |
7253 |
5124.35 |
TZX25 |
23 |
0.02 |
236.15 |
235.85 |
236.35 |
22883570 |
54033512.55 |
NDT5Z |
0 |
0 |
84.219 |
0 |
0 |
0 |
0 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
TO26 |
16 |
0.23 |
85.42 |
84.6 |
86.9 |
464190 |
398976.01 |
CO21D |
1 |
-0.03 |
40385 |
40370 |
40370 |
507000 |
204675900 |
PARPC |
0 |
0 |
18.3432 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
TZX26 |
32 |
0.44 |
259.45 |
259.15 |
264.95 |
4784415 |
12482249.05 |
TE6Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
GD41 |
556 |
0.4 |
73750 |
73360 |
74390 |
1302539 |
960357706.4 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
TZXD6 |
3 |
0.32 |
183.8 |
184.2 |
184.4 |
855545 |
1577611.88 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
DICPD |
0 |
0 |
35.45 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
55.7 |
0 |
0 |
0 |
0 |
TXD5X |
3 |
0 |
204.115 |
204.251 |
204.918 |
2714157702 |
5554675869.78 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
18.78 |
0 |
0 |
0 |
0 |
AE38D |
691 |
0.63 |
71 |
70.73 |
71.98 |
672534 |
481305.07 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
BA7DD |
76 |
0.92 |
69 |
69 |
69.7 |
357789 |
248661.78 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
TO26 |
145 |
0.22 |
85.47 |
84.6 |
87 |
27481217 |
23648581.36 |
S24DD |
0 |
0 |
78 |
0 |
0 |
0 |
0 |
NDT5D |
18 |
0.13 |
74.9 |
74.5 |
75.49 |
22142 |
16651.48 |
AL30Z |
1 |
0 |
67.0218769 |
67 |
67 |
1492537 |
999999.79 |
TZX5Y |
0 |
0 |
0.174 |
0 |
0 |
0 |
0 |
PARP |
36 |
0.13 |
21870 |
21700 |
22095 |
242898 |
53185454.2 |
AL30D |
52461 |
0.6 |
67.67 |
67.5 |
68.19 |
85934105 |
58411606.37 |
TTM6D |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
DICPD |
0 |
0 |
36.65 |
0 |
0 |
0 |
0 |
BPOC7 |
127 |
-0.18 |
109400 |
108450 |
109950 |
99289 |
108262914.7 |
TO26Z |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
18.25 |
0 |
0 |
0 |
0 |
PMM29 |
4 |
-2.44 |
68170 |
66500 |
66850 |
36000 |
23957500 |
BPOB7 |
26 |
0.02 |
111620 |
111070 |
112470 |
16418 |
18286205.1 |
TVPPZ |
0 |
0 |
0.642 |
0 |
0 |
0 |
0 |
BPY26 |
98 |
-0.62 |
113550 |
112010 |
113940 |
303300 |
343633180 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
T30J6 |
136 |
0.14 |
105.7 |
103 |
106.3 |
226301029 |
238600345.03 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
BPY6C |
737 |
-0.2 |
97.5 |
97.23 |
97.7 |
1225400 |
1195359.97 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
BPJ25 |
14 |
-2.27 |
22000 |
21300 |
22000 |
413100 |
88068140 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
TZXO6 |
34 |
0.42 |
105 |
104.4 |
106.5 |
2904603 |
3080900.67 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
TVPE |
0 |
0 |
11400 |
0 |
0 |
0 |
0 |
TZXM6 |
81 |
0.12 |
158.6 |
158.6 |
160 |
2377965482 |
3776761917.04 |
GD30C |
24 |
0.78 |
68.72 |
68.76 |
69.34 |
13349 |
9227.76 |
TTD26 |
38 |
-1.16 |
107.7 |
106.1 |
108.75 |
6033007127 |
6413129932.96 |
TTM26 |
242 |
0.45 |
109.25 |
109.2 |
111.35 |
233388831 |
256564753.08 |
TXD5D |
1 |
-2.77 |
0.18 |
0.175 |
0.175 |
284915 |
498.6 |
GD30D |
360 |
0.09 |
70.23 |
69.67 |
70.5 |
600122 |
420697.28 |
TZXY5 |
63 |
0.06 |
120.35 |
119.67 |
121 |
1001976988 |
1206982740.55 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
BB7DD |
0 |
0 |
63.2 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
BA37D |
235 |
0.66 |
79450 |
79140 |
79980 |
380926 |
303702134.3 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
77 |
0 |
0 |
0 |
0 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
GD38 |
109 |
-0.15 |
84880 |
84540 |
85870 |
57989 |
49182460.6 |
AL29C |
8 |
0.55 |
71.9 |
71.64 |
72.3 |
2169 |
1564.79 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
TZX27 |
76 |
0.76 |
236.7 |
232.3 |
239.4 |
5284100 |
12566707.88 |
GD41 |
161 |
0.24 |
73800 |
73400 |
74060 |
181925 |
134045469.1 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
GD29D |
86 |
-0.48 |
75.55 |
75.04 |
77 |
56586 |
42765.53 |
BC28D |
0 |
0 |
4.9471 |
0 |
0 |
0 |
0 |
AL41 |
219 |
-0.05 |
72690 |
71960 |
72720 |
176377 |
127699376.7 |
GD35C |
45 |
0.75 |
68.47 |
68 |
68.99 |
74306 |
50935.73 |
BPA7C |
50 |
-0.25 |
99.1 |
98.75 |
99.25 |
215330 |
212839.81 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TVPYX |
0 |
0 |
4202.946 |
0 |
0 |
0 |
0 |
SA24D |
0 |
0 |
86000 |
0 |
0 |
0 |
0 |
TZX25 |
84 |
0.08 |
236.2 |
236.05 |
237.4 |
2119098800 |
5009577437.1 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
GD29C |
11 |
0.13 |
74.45 |
74.18 |
75.46 |
2959 |
2210.38 |
BA7DC |
9 |
0.51 |
68.37 |
68 |
68.72 |
6468 |
4432.39 |
TTM6C |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
BPY6D |
717 |
-0.42 |
98.97 |
98.3 |
99.3 |
1856500 |
1836019.64 |
NDT5C |
0 |
0 |
74 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
230.5625 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
BPOD7 |
134 |
-0.15 |
109230 |
108440 |
112220 |
94717 |
103596882.9 |
TVPYX |
0 |
0 |
4200 |
0 |
0 |
0 |
0 |
GD29D |
69 |
-0.15 |
75.54 |
75.39 |
77 |
20540 |
15672.94 |
TZV6C |
0 |
0 |
89.5 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.227 |
0 |
0 |
0 |
0 |
NDT5D |
2 |
1.67 |
74.75 |
75 |
76 |
278 |
209.15 |
TTM6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
TVPYZ |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
BA37D |
56 |
0.8 |
79060 |
78550 |
79890 |
72900 |
57844075.1 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
T17O5 |
229 |
0.35 |
140.65 |
137 |
141.4 |
5007327896 |
7060543269.5 |
AL30 |
53571 |
0.17 |
77850 |
77480 |
78260 |
97204438 |
75787746392.699 |
GE41X |
0 |
0 |
6464 |
0 |
0 |
0 |
0 |
AE38D |
291 |
0.56 |
71.2 |
70.69 |
72.2 |
263500 |
188875.57 |
PAP0 |
2 |
0 |
22300 |
22300 |
22300 |
101 |
22523 |
DIP0 |
0 |
0 |
40100 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
56.8473 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
BPA7D |
503 |
0.19 |
100.25 |
100.2 |
100.55 |
233460 |
234234.3 |
CO26D |
0 |
0 |
20.05 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
C21DD |
1 |
3.55 |
33.8 |
35 |
35 |
150000 |
52500 |
GD29Z |
0 |
0 |
69.62 |
0 |
0 |
0 |
0 |
AL41C |
6 |
-0.73 |
62.6 |
61.88 |
62.14 |
12505 |
7764.2 |
GD46D |
9 |
0.02 |
67 |
66.46 |
67.02 |
11407 |
7602.48 |
TVPY |
0 |
0 |
4040 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
TX28 |
24 |
0.06 |
1570 |
1564.5 |
1580 |
438789 |
6896507.08 |
AE38Z |
2 |
-0.91 |
71.349965 |
70.7 |
70.7 |
1414428 |
1000000.6 |
TVPY |
5 |
1.02 |
3811 |
3850 |
3850 |
28027 |
1079039.5 |
GD30C |
60 |
0.55 |
68.96 |
68.76 |
69.45 |
125692 |
86824.79 |
TVPA |
34 |
0.86 |
2379.5 |
2379 |
2487.5 |
134705 |
3255840.12 |
TO26D |
2 |
2.66 |
0.075 |
0.075 |
0.077 |
200 |
0.16 |
TX26D |
639 |
0.4 |
1.245 |
1.244 |
1.264 |
3836747 |
48299.16 |
TXY5X |
1 |
0 |
119.65 |
120.469 |
120.469 |
1000087915 |
1204795910.32 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
TX28X |
0 |
0 |
1560 |
0 |
0 |
0 |
0 |
TZX5X |
2 |
0 |
236.468 |
236.275 |
236.3 |
1500000000 |
3544250000 |
DIP0 |
8 |
0.43 |
40450 |
40590 |
40800 |
254 |
103555 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
AL30X |
0 |
0 |
78013.4647673 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
AL41D |
398 |
0.06 |
63.33 |
62.8 |
63.41 |
61913 |
39005.41 |
GD38Y |
0 |
0 |
73.5 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
84057.534 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
TO5X |
0 |
0 |
140.54 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.072 |
0 |
0 |
0 |
0 |
TXM6X |
1 |
0 |
158.71 |
158.713 |
158.713 |
500000000 |
793565000 |
TVPAD |
0 |
0 |
2.027 |
0 |
0 |
0 |
0 |
GD35C |
93 |
0.78 |
68.46 |
68 |
69.01 |
281337 |
192990.59 |
BC28X |
0 |
0 |
117.75 |
0 |
0 |
0 |
0 |
GD29 |
225 |
-0.35 |
86870 |
86050 |
88500 |
71446 |
61995687.8 |
BPB7C |
82 |
0 |
96 |
95.75 |
96.45 |
218630 |
209702.15 |
GD38Z |
0 |
0 |
73.449966 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
TZXD7 |
134 |
-0.38 |
168.5 |
167.7 |
170 |
1588700004 |
2668163609.72 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
GD46 |
58 |
0.03 |
76750 |
76510 |
76790 |
28939 |
22194090.8 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
59.7 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0.21 |
40365 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
GD35D |
3918 |
0.87 |
69.35 |
68.4 |
70.19 |
1955239 |
1363266.1 |
AE38C |
26 |
0.58 |
70.3 |
69.89 |
70.92 |
16826 |
11889.92 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
TZX28 |
40 |
0.16 |
214.65 |
212.5 |
215.55 |
109536367 |
235534901.46 |
T15D5 |
77 |
0.24 |
144.55 |
144.5 |
145.15 |
81976034 |
118825895.83 |
PBY26 |
32 |
0.58 |
103.4 |
103 |
105 |
2397250 |
2494242.39 |
NDT25 |
0 |
0 |
86150 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
BPB7X |
1 |
-0.42 |
112032 |
111900 |
111900 |
650000 |
727350000 |
GD35X |
2 |
0 |
80922.52 |
80049.29 |
80049.29 |
2179282 |
1744499768.1 |
CO27D |
0 |
0 |
112770 |
0 |
0 |
0 |
0 |
TX26C |
2 |
3.05 |
1.212 |
1.249 |
1.249 |
2587 |
32.31 |
TD5D |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
CY27X |
0 |
0 |
120.7 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TX25C |
2 |
-0.46 |
1.07 |
1.065 |
1.065 |
609 |
6.49 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
AL29D |
54 |
0.68 |
72.74 |
72.59 |
73.5 |
35307 |
25861.19 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
EF25D |
3 |
0.08 |
61.25 |
61.3 |
61.8 |
710 |
436.18 |
BPB7D |
88 |
-0.08 |
97.39 |
96.82 |
97.68 |
131727 |
128010 |
DICPX |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
TTJ26 |
38 |
1.6 |
105.8 |
105.4 |
107.6 |
59165352 |
62967781.94 |
TX31D |
0 |
0 |
0.61 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PBY6X |
0 |
0 |
104.569 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
137.825 |
0 |
0 |
0 |
0 |
GD46C |
0 |
0 |
66.29 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.155 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
AL30C |
7300 |
0.81 |
66.6 |
66.51 |
67.25 |
34843513 |
23363537.03 |
TTJ6D |
0 |
0 |
0.088 |
0 |
0 |
0 |
0 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
ERF25 |
6 |
-0.02 |
72020 |
72000 |
72010 |
103 |
74160.4 |
TZXO6 |
4 |
4.71 |
105.05 |
106.4 |
110 |
734645 |
802218.73 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
TO26D |
0 |
0 |
0.066 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
GD35 |
1908 |
0.62 |
79700 |
78300 |
80690 |
10619201 |
8491216987.6 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
TX25 |
26 |
-0.49 |
1224 |
1200.5 |
1218.5 |
651602 |
7877565.4 |
AL29C |
3 |
0.29 |
72.34 |
71.83 |
72.55 |
1603 |
1151.97 |
GD29Y |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
TTS26 |
23 |
-0.74 |
107.25 |
105.8 |
107 |
29895586 |
31797059 |
TZX28 |
17 |
0.49 |
213.95 |
212.85 |
215 |
10465993 |
22496752.85 |
AL29 |
386 |
0.33 |
83680 |
83190 |
84660 |
358516 |
301828113.7 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
TZX6D |
1 |
0.87 |
0.228 |
0.23 |
0.23 |
9130 |
21 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BDC28 |
37 |
-2.92 |
114.35 |
110.5 |
115.1 |
5788000 |
6439245.5 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
TX28D |
107 |
0.29 |
1.351 |
1.351 |
1.384 |
75924 |
1037.37 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
58 |
0 |
0 |
0 |
0 |
AL30Y |
1 |
0 |
68.03 |
67.938 |
67.938 |
1492537 |
1013999.79 |
TX26Z |
0 |
0 |
1.611 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
97.27 |
0 |
0 |
0 |
0 |
BPB7X |
0 |
0 |
110380.1 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
61.7 |
0 |
0 |
0 |
0 |
BPY6D |
142 |
-0.5 |
98.9 |
98.39 |
99 |
454200 |
448295 |
DICP |
9 |
-0.77 |
40790 |
40295 |
40495 |
10805 |
4365585.45 |
GD35D |
618 |
0.56 |
69.56 |
68.79 |
70.01 |
247974 |
172821.13 |
CO26X |
0 |
0 |
23316.278 |
0 |
0 |
0 |
0 |
TX31 |
10 |
-0.17 |
940.7 |
936.2 |
939.5 |
22376 |
210135.6 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TZXD5 |
70 |
0.02 |
204.85 |
203.55 |
207.9 |
31109290 |
63720845.78 |
BPOD7 |
598 |
-0.02 |
109130 |
108500 |
110570 |
999111 |
1089354038.1 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.633 |
0 |
0 |
0 |
0 |
GD30 |
1211 |
0.67 |
80000 |
79830 |
80640 |
1805473 |
1452582647.2 |
GD38D |
49 |
-0.05 |
73.94 |
73.71 |
74.36 |
43304 |
32037.41 |
TZV26 |
0 |
0 |
103740 |
0 |
0 |
0 |
0 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
GD38 |
736 |
-0.1 |
84950 |
84520 |
85300 |
4829484 |
4095135829 |
AL30C |
3172 |
0.75 |
66.65 |
66.75 |
67.25 |
11188826 |
7505684.4 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TZXY5 |
3 |
0.08 |
120.2 |
120.3 |
120.95 |
211164 |
254041.26 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BPC7C |
35 |
0.09 |
93.9 |
93.5 |
94.5 |
81594 |
76487.29 |
DCO24 |
0 |
0 |
87.715 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
TX31 |
31 |
-0.23 |
940.5 |
935.7 |
940 |
119671 |
1124004.89 |
BPB7C |
24 |
0.24 |
95.77 |
95.75 |
96.25 |
99556 |
95332.17 |
TZV6X |
0 |
0 |
101758.512 |
0 |
0 |
0 |
0 |
AL30D |
18467 |
0.78 |
67.54 |
67.55 |
68.17 |
35500885 |
24133585.65 |
TX25X |
0 |
0 |
1202 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
TZXM6 |
27 |
0.15 |
158.5 |
158.45 |
159.95 |
16409972 |
26065239.44 |
AL41C |
7 |
-0.07 |
62.52 |
62.09 |
62.47 |
12546 |
7800.16 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
TZXM7 |
2 |
0.67 |
133.8 |
134.7 |
134.95 |
123368 |
166176.74 |
ERF25 |
0 |
0 |
71000 |
0 |
0 |
0 |
0 |
PM29D |
9 |
-1 |
59.5 |
58.9 |
59 |
62000 |
36543 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
GD38D |
525 |
0.5 |
73.53 |
73.74 |
74.27 |
2665023 |
1968940.94 |
TY27P |
0 |
0 |
40.506 |
0 |
0 |
0 |
0 |
TZV26 |
5 |
0.26 |
103200 |
103000 |
104000 |
397 |
410829.1 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPD7D |
469 |
0.12 |
95 |
94.11 |
95.75 |
565193 |
537525.54 |
TZX6X |
1 |
0 |
260 |
260.3 |
260.3 |
1000000000 |
2603000000 |
TVPA |
2 |
1.7 |
2398 |
2439 |
2462 |
1098 |
27014.82 |
TTS26 |
143 |
0 |
106.4 |
105.9 |
107 |
2215796238 |
2359047175.17 |
AL41Z |
0 |
0 |
47.01 |
0 |
0 |
0 |
0 |
TZXD5 |
9 |
-1.44 |
207.7 |
204.65 |
204.85 |
3762066 |
7701606.98 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
GD29C |
15 |
0 |
74.44 |
74.43 |
75.44 |
3823 |
2855.59 |
GD46C |
0 |
0 |
65.93 |
0 |
0 |
0 |
0 |
AL41 |
536 |
0.48 |
72310 |
71520 |
72790 |
788578 |
570383401.9 |
BPB7D |
35 |
-0.01 |
97.33 |
93.3 |
97.39 |
63947 |
62033.42 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
TX28D |
2 |
1.23 |
1.372 |
1.389 |
1.389 |
14535 |
201.89 |
BPOB7 |
138 |
0.02 |
111720 |
111140 |
112660 |
210551 |
234933304.7 |
TX26D |
13 |
0 |
1.25 |
1.25 |
1.26 |
328831 |
4126.07 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.805 |
0 |
0 |
0 |
0 |
AE38X |
2 |
-1.33 |
83122.7091867 |
82153.4 |
82365.5 |
1414428 |
1163500693.45 |
TX25D |
0 |
0 |
1.07 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
COY27 |
0 |
0 |
140.75 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
84.497 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26 |
4 |
-0.43 |
23145 |
22600 |
23250 |
18000 |
4117750 |
AL29X |
0 |
0 |
83050 |
0 |
0 |
0 |
0 |
PARP |
15 |
0.68 |
21850 |
21785 |
22000 |
43114 |
9413676.45 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
AL29D |
138 |
0.85 |
72.72 |
72.4 |
73.5 |
93326 |
68439.69 |
TTM26 |
135 |
-0.85 |
110.65 |
109.1 |
112 |
89635495 |
98445750.37 |
CUAP |
34 |
0.8 |
27200 |
26360 |
27455 |
8723 |
2375311.1 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.209 |
0 |
0 |
0 |
0 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BLJ25 |
0 |
0 |
118.4 |
0 |
0 |
0 |
0 |
BNA26 |
50 |
-0.08 |
116100 |
115000 |
118399.998 |
11350 |
13130950.36 |
BNA6C |
0 |
0 |
102 |
0 |
0 |
0 |
0 |
BNA26 |
0 |
-0.61 |
116116 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BNA6D |
22 |
-1.36 |
102.399 |
101 |
102.95 |
9244 |
9377.99 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.1 |
0 |
0 |
0 |
0 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BN2M6 |
0 |
0 |
68.2353 |
0 |
0 |
0 |
0 |
BNA6D |
0 |
0 |
101 |
0 |
0 |
0 |
0 |
BLJ25 |
0 |
0 |
118.1 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2Y5C |
1 |
0.86 |
0.116 |
0.117 |
0.117 |
915 |
1.07 |
S18J5 |
391 |
0.07 |
144.463 |
144.454 |
144.752 |
350293975 |
506178406.18 |
S2S5D |
1 |
0.78 |
0.128 |
0.129 |
0.129 |
53488 |
69 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
248 |
0.03 |
145.11 |
144.851 |
145.9 |
101387851 |
147095556.48 |
S28N5 |
98 |
0.18 |
106.2 |
106.05 |
107 |
18166802 |
19328651.57 |
SJ5C |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
SN5X |
2 |
0 |
106.55 |
106.8 |
106.8 |
6000000000 |
6408000000 |
SO5X |
0 |
-0.68 |
117.046 |
0 |
0 |
0 |
0 |
SJ5D |
2 |
0 |
0.125 |
0.125 |
0.125 |
161 |
0.2 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2J5X |
0 |
-2.36 |
145.62907 |
0 |
0 |
0 |
0 |
SN5D |
1 |
1.07 |
0.093 |
0.094 |
0.094 |
460 |
0.43 |
S30Y5 |
2115 |
0.08 |
135.348 |
135.31 |
135.72 |
2473337623 |
3350374374.07 |
S10N5 |
217 |
0.33 |
106.48 |
105.81 |
107 |
115193929 |
122990704.06 |
SG5D |
3 |
-2.32 |
0.129 |
0.126 |
0.129 |
22501 |
29.02 |
SG5X |
0 |
-0.3 |
145.95 |
0 |
0 |
0 |
0 |
SG5D |
3 |
0 |
0.126 |
0.126 |
0.129 |
1162702 |
1490.88 |
S31O5 |
143 |
0.26 |
116.701 |
116.72 |
117.339 |
161508187 |
188911367.12 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S30J5 |
438 |
0.08 |
142.119 |
142.21 |
142.87 |
10878194429 |
15474051149.02 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
227 |
0 |
142.15 |
142.08 |
142.703 |
454164950 |
645723536.99 |
M31L5 |
6 |
0.38 |
105.05 |
104.95 |
105.95 |
5363285 |
5678094.03 |
S31L5 |
371 |
0.13 |
139.599 |
139.603 |
140.199 |
375195051 |
524582456.91 |
S18J5 |
589 |
0.07 |
144.545 |
144.54 |
144.96 |
1134922970 |
1641423346.53 |
SL5D |
1 |
0.82 |
0.121 |
0.122 |
0.122 |
244877 |
298.75 |
S2S5X |
2 |
0 |
143.983 |
144.083 |
144.153 |
866396496 |
1248800242.48 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
143.9 |
144 |
144.07 |
866396496 |
1248081133.39 |
S28N5 |
19 |
0.23 |
106.1 |
106.1 |
106.4 |
3883528 |
4126997.23 |
S2Y5D |
27 |
0 |
0.117 |
0.117 |
0.119 |
6991141 |
8195.37 |
SS5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
S12S5 |
92 |
0.03 |
145.054 |
144.7 |
145.7 |
15448974 |
22414629.44 |
S2Y5X |
0 |
0.07 |
135.46 |
0 |
0 |
0 |
0 |
SJ5X |
1 |
0 |
143.41708 |
144 |
144 |
3661618000 |
5272729920 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
209 |
-0.07 |
136.85 |
136.72 |
136.919 |
503576956 |
688788667.09 |
S29G5 |
137 |
0.11 |
145.514 |
145.01 |
146.999 |
79256497 |
115454366.4 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S2Y5D |
120 |
0.85 |
0.117 |
0.117 |
0.12 |
577441153 |
680895.33 |
DE6X |
0 |
0 |
107900 |
0 |
0 |
0 |
0 |
S30S5 |
120 |
0.43 |
144.1 |
143.48 |
145.6 |
64487566 |
93148995.86 |
S15G5 |
468 |
0.11 |
136.69 |
136.7 |
137.293 |
2362939227 |
3233875913.78 |
DE6X |
0 |
0 |
110000 |
0 |
0 |
0 |
0 |
S31O5 |
57 |
0.25 |
116.656 |
116.656 |
117.031 |
45190795 |
52773169.16 |
SJ5D |
16 |
1.6 |
0.125 |
0.125 |
0.127 |
1755479 |
2206.2 |
S2Y5X |
2 |
0 |
135.619 |
135.46 |
136.422 |
29218137375 |
39582999999.28 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SG5X |
1 |
0 |
146.052 |
145.584 |
145.584 |
600000000 |
873504000 |
M31L5 |
42 |
0.23 |
105.25 |
105.05 |
106 |
6562036 |
6945719.85 |
SS5D |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SJ5X |
1 |
0 |
144.557 |
144.083 |
144.083 |
3661618000 |
5275769062.94 |
S30Y5 |
2243 |
0.09 |
135.43 |
135.361 |
135.855 |
4227653272 |
5730977644.49 |
D16E6 |
0 |
0 |
107875.661 |
0 |
0 |
0 |
0 |
S2J5X |
1 |
0 |
142.1 |
142.262 |
142.262 |
48442463 |
68915216.71 |
S2Y5Z |
1 |
0 |
0.116 |
0.117 |
0.117 |
427350427 |
500000 |
SL5D |
6 |
0 |
0.122 |
0.121 |
0.123 |
36791042 |
45152.98 |
D16E6 |
4 |
-1.79 |
107940 |
106000 |
109000 |
27 |
29115 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
154 |
0.14 |
139.491 |
139.5 |
140.076 |
50016337 |
69874547.13 |
S29G5 |
275 |
0.08 |
145.608 |
145.25 |
146.25 |
178533918 |
260215783.16 |
S2J5D |
12 |
0.8 |
0.124 |
0.125 |
0.128 |
1775695 |
2235.55 |
S10N5 |
37 |
0.24 |
106.499 |
105.8 |
107.95 |
23830096 |
25444012.47 |
SN5D |
2 |
-2.06 |
0.097 |
0.094 |
0.095 |
5701 |
5.37 |
S2G5D |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
S30S5 |
268 |
0.17 |
144.05 |
143.49 |
145.483 |
300643149 |
433680667.49 |
SO5X |
0 |
0 |
117.127 |
0 |
0 |
0 |
0 |
S2G5D |
1 |
1.66 |
0.12 |
0.122 |
0.122 |
31147 |
38 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SN5D |
2 |
-2.06 |
0.097 |
0.094 |
0.095 |
5701 |
5.37 |
S2Y5C |
1 |
0.86 |
0.116 |
0.117 |
0.117 |
915 |
1.07 |
S18J5 |
391 |
0.07 |
144.463 |
144.454 |
144.752 |
350293975 |
506178406.18 |
S2G5D |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
S2S5D |
1 |
0.78 |
0.128 |
0.129 |
0.129 |
53488 |
69 |
S30S5 |
268 |
0.17 |
144.05 |
143.49 |
145.483 |
300643149 |
433680667.49 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SO5X |
0 |
0 |
117.127 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
209 |
-0.07 |
136.85 |
136.72 |
136.919 |
503576956 |
688788667.09 |
S29G5 |
137 |
0.11 |
145.514 |
145.01 |
146.999 |
79256497 |
115454366.4 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S2Y5D |
120 |
0.85 |
0.117 |
0.117 |
0.12 |
577441153 |
680895.33 |
DE6X |
0 |
0 |
107900 |
0 |
0 |
0 |
0 |
S30S5 |
120 |
0.43 |
144.1 |
143.48 |
145.6 |
64487566 |
93148995.86 |
S15G5 |
468 |
0.11 |
136.69 |
136.7 |
137.293 |
2362939227 |
3233875913.78 |
DE6X |
0 |
0 |
110000 |
0 |
0 |
0 |
0 |
S12S5 |
92 |
0.03 |
145.054 |
144.7 |
145.7 |
15448974 |
22414629.44 |
S2Y5X |
0 |
0.07 |
135.46 |
0 |
0 |
0 |
0 |
SJ5X |
1 |
0 |
143.41708 |
144 |
144 |
3661618000 |
5272729920 |
S2J5X |
0 |
-2.36 |
145.62907 |
0 |
0 |
0 |
0 |
SN5D |
1 |
1.07 |
0.093 |
0.094 |
0.094 |
460 |
0.43 |
S30Y5 |
2115 |
0.08 |
135.348 |
135.31 |
135.72 |
2473337623 |
3350374374.07 |
S10N5 |
217 |
0.33 |
106.48 |
105.81 |
107 |
115193929 |
122990704.06 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
143.9 |
144 |
144.07 |
866396496 |
1248081133.39 |
S28N5 |
19 |
0.23 |
106.1 |
106.1 |
106.4 |
3883528 |
4126997.23 |
S2Y5D |
27 |
0 |
0.117 |
0.117 |
0.119 |
6991141 |
8195.37 |
SS5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
D16E6 |
4 |
-1.79 |
107940 |
106000 |
109000 |
27 |
29115 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
154 |
0.14 |
139.491 |
139.5 |
140.076 |
50016337 |
69874547.13 |
S29G5 |
275 |
0.08 |
145.608 |
145.25 |
146.25 |
178533918 |
260215783.16 |
SG5X |
1 |
0 |
146.052 |
145.584 |
145.584 |
600000000 |
873504000 |
M31L5 |
42 |
0.23 |
105.25 |
105.05 |
106 |
6562036 |
6945719.85 |
SS5D |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SJ5X |
1 |
0 |
144.557 |
144.083 |
144.083 |
3661618000 |
5275769062.94 |
SG5D |
3 |
-2.32 |
0.129 |
0.126 |
0.129 |
22501 |
29.02 |
SG5X |
0 |
-0.3 |
145.95 |
0 |
0 |
0 |
0 |
SG5D |
3 |
0 |
0.126 |
0.126 |
0.129 |
1162702 |
1490.88 |
S31O5 |
143 |
0.26 |
116.701 |
116.72 |
117.339 |
161508187 |
188911367.12 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S30J5 |
438 |
0.08 |
142.119 |
142.21 |
142.87 |
10878194429 |
15474051149.02 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
227 |
0 |
142.15 |
142.08 |
142.703 |
454164950 |
645723536.99 |
SJ5C |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
SN5X |
2 |
0 |
106.55 |
106.8 |
106.8 |
6000000000 |
6408000000 |
SO5X |
0 |
-0.68 |
117.046 |
0 |
0 |
0 |
0 |
S12S5 |
248 |
0.03 |
145.11 |
144.851 |
145.9 |
101387851 |
147095556.48 |
S2G5D |
1 |
1.66 |
0.12 |
0.122 |
0.122 |
31147 |
38 |
SL5D |
1 |
0.82 |
0.121 |
0.122 |
0.122 |
244877 |
298.75 |
SJ5D |
2 |
0 |
0.125 |
0.125 |
0.125 |
161 |
0.2 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
M31L5 |
6 |
0.38 |
105.05 |
104.95 |
105.95 |
5363285 |
5678094.03 |
S31L5 |
371 |
0.13 |
139.599 |
139.603 |
140.199 |
375195051 |
524582456.91 |
S18J5 |
589 |
0.07 |
144.545 |
144.54 |
144.96 |
1134922970 |
1641423346.53 |
S2J5D |
12 |
0.8 |
0.124 |
0.125 |
0.128 |
1775695 |
2235.55 |
S10N5 |
37 |
0.24 |
106.499 |
105.8 |
107.95 |
23830096 |
25444012.47 |
S30Y5 |
2243 |
0.09 |
135.43 |
135.361 |
135.855 |
4227653272 |
5730977644.49 |
D16E6 |
0 |
0 |
107875.661 |
0 |
0 |
0 |
0 |
S2J5X |
1 |
0 |
142.1 |
142.262 |
142.262 |
48442463 |
68915216.71 |
S2Y5Z |
1 |
0 |
0.116 |
0.117 |
0.117 |
427350427 |
500000 |
SL5D |
6 |
0 |
0.122 |
0.121 |
0.123 |
36791042 |
45152.98 |
S28N5 |
98 |
0.18 |
106.2 |
106.05 |
107 |
18166802 |
19328651.57 |
S31O5 |
57 |
0.25 |
116.656 |
116.656 |
117.031 |
45190795 |
52773169.16 |
S2S5X |
2 |
0 |
143.983 |
144.083 |
144.153 |
866396496 |
1248800242.48 |
SJ5D |
16 |
1.6 |
0.125 |
0.125 |
0.127 |
1755479 |
2206.2 |
S2Y5X |
2 |
0 |
135.619 |
135.46 |
136.422 |
29218137375 |
39582999999.28 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |