Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| CRES | 36 | -0.36 | 1355 | 1340 | 1355 | 9203 | 12412030 |
| TGSU2 | 133 | 0.98 | 7130 | 7050 | 7250 | 6712 | 47894980 |
| ALUA | 305 | -2.49 | 762 | 733 | 765 | 25685 | 19481284 |
| METR | 136 | -0.44 | 2250 | 2140 | 2245 | 23702 | 52174265 |
| TECO2 | 89 | -1.64 | 2430 | 2330 | 2400 | 12201 | 28909210 |
| SUPV | 17 | -1.48 | 3695 | 3590 | 3705 | 686 | 2493725 |
| BBAR | 5 | -1.21 | 8230 | 8090 | 8230 | 238 | 1927800 |
| TRAN | 98 | -1.59 | 2510 | 2430 | 2510 | 11691 | 28804080 |
| GGAL | 290 | -0.97 | 7200 | 7060 | 7170 | 20934 | 149135490 |
| TGNO4 | 12 | -1.42 | 3500 | 3450 | 3570 | 365 | 1289795 |
| TGSU2 | 23 | 0.98 | 7110 | 7100 | 7190 | 784 | 5623700 |
| PAMP | 37 | -0.13 | 3775 | 3720 | 3775 | 5578 | 20860265 |
| COME | 182 | -0.76 | 163.75 | 162 | 164 | 294275 | 47956838 |
| BYMA | 410 | -0.37 | 403.5 | 399 | 403.5 | 128473 | 51469300.5 |
| TXAR | 25 | -0.74 | 675 | 666 | 683 | 2141 | 1440163 |
| IRSA | 22 | -0.56 | 1780 | 1745 | 1775 | 1603 | 2823085 |
| TRAN | 8 | -3.16 | 2530 | 2440 | 2515 | 173 | 428075 |
| YPFD | 73 | -0.41 | 41775 | 41325 | 41975 | 1022 | 42396625 |
| COME | 6 | -1.06 | 164.25 | 159.75 | 162.5 | 2137 | 344680.25 |
| PAMP | 360 | 0.26 | 3765 | 3705 | 3785 | 23802 | 89234395 |
| CEPU | 8 | -1.57 | 1590 | 1540 | 1590 | 1749 | 2712230 |
| VALO | 74 | -0.47 | 315.5 | 311 | 318 | 509986 | 160170389.5 |
| SUPV | 292 | -2.28 | 3715 | 3575 | 3700 | 126775 | 462095800 |
| BYMA | 60 | -0.61 | 405 | 397.5 | 406 | 4270 | 1712123 |
| CEPU | 133 | -2.19 | 1595 | 1540 | 1575 | 21265 | 33086655 |
| METR | 18 | -3.25 | 2305 | 2160 | 2245 | 1414 | 3119340 |
| BMA | 7 | -1.38 | 10825 | 10700 | 10700 | 134 | 1433800 |
| EDN | 163 | -1.19 | 2085 | 2010 | 2070 | 10702 | 21829370 |
| CRES | 1 | -4.3 | 1395 | 1335 | 1335 | 2 | 2670 |
| BBAR | 143 | -0.6 | 8240 | 8070 | 8200 | 9882 | 80403440 |
| EDN | 15 | -1.91 | 2090 | 2030 | 2095 | 207 | 423525 |
| LOMA | 12 | -1.61 | 3090 | 3000 | 3055 | 650 | 1954925 |
| LOMA | 214 | -1.45 | 3095 | 3000 | 3090 | 7773 | 23675245 |
| TECO2 | 2 | -2.26 | 2425 | 2370 | 2375 | 13 | 30840 |
| IRSA | 6 | -1.12 | 1785 | 1750 | 1780 | 855 | 1502350 |
| YPFD | 449 | -1.13 | 42000 | 41425 | 41900 | 7029 | 292809050 |
| TGNO4 | 72 | -1.4 | 3555 | 3485 | 3580 | 3015 | 10674015 |
| TXAR | 117 | -0.59 | 676 | 668 | 680 | 22465 | 15177634 |
| GGAL | 48 | -1.24 | 7220 | 7060 | 7180 | 5609 | 39936820 |
| ALUA | 23 | -1.96 | 762 | 734 | 765 | 2070 | 1547075 |
| BMA | 89 | -0.69 | 10800 | 10650 | 10775 | 955 | 10232250 |
| VALO | 7 | -0.79 | 315 | 305 | 312.5 | 106 | 32699 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| HSAT | 0 | 0 | 197.25 | 0 | 0 | 0 | 0 |
| AGRO | 2 | 0 | 53.2 | 53.2 | 53.3 | 7729 | 411212.8 |
| LONG | 0 | 0 | 27.45 | 0 | 0 | 0 | 0 |
| MOLA | 6 | -0.96 | 23300 | 22575 | 23075 | 9 | 207175 |
| IRSAB | 0 | 0 | 1725 | 0 | 0 | 0 | 0 |
| MIRG | 0 | 0 | 23000 | 0 | 0 | 0 | 0 |
| AGRO | 32 | -1.5 | 53 | 51.2 | 53.4 | 25265 | 1305215.5 |
| MIRG | 10 | 0.54 | 22900 | 22400 | 23225 | 18.7 | 428955 |
| A3 | 0 | 0 | 2495 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 53.7 | 0 | 0 | 0 | 0 |
| CAPX | 5 | -3.1 | 6120 | 5920 | 6000 | 188 | 1126000 |
| CVH | 3 | -2.68 | 6700 | 6510 | 6530 | 51 | 332310 |
| CECOB | 0 | 0 | 345 | 0 | 0 | 0 | 0 |
| SAMI | 0 | 0 | 651 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 3070 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 2343.0043 | 0 | 0 | 0 | 0 |
| DGCE | 7 | 0.99 | 2020 | 2040 | 2050 | 297 | 606880 |
| MOLI | 14 | -2.49 | 3610 | 3520 | 3700 | 459 | 1677435 |
| LOMAB | 0 | 0 | 2375 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 3520 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1210 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 174.75 | 0 | 0 | 0 | 0 |
| LONG | 5 | -1.66 | 26.95 | 26.5 | 26.7 | 5850 | 155175 |
| MOLA5 | 0 | 0 | 25259.9914 | 0 | 0 | 0 | 0 |
| DGCU2 | 1 | -6.53 | 1760 | 1645 | 1645 | 10 | 16450 |
| MOLA | 0 | 0 | 23125 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| A3 | 8 | 0.2 | 2495 | 2500 | 2500 | 657 | 1642500 |
| OEST | 0 | 0 | 858 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| GCLAB | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| CVH | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| IRS2W | 4 | -1.55 | 2245 | 2210 | 2275 | 7 | 15740 |
| TRANB | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| MORI | 0 | 0 | 285.5 | 0 | 0 | 0 | 0 |
| ALUAB | 0 | 0 | 970.88 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 1960 | 0 | 0 | 0 | 0 |
| INVJ | 1 | 4.23 | 342.5 | 357 | 357 | 50 | 17850 |
| GRIM | 0 | -2.96 | 1350 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 2735 | 0 | 0 | 0 | 0 |
| GGALB | 0 | 0 | 7440 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 69.3 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 5.14 | 340 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| CGPA2 | 22 | -0.16 | 2955 | 2900 | 3000 | 530 | 1566325 |
| CRE3W | 0 | 0 | 1210 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 2995 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3960 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 26.25 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 94.0946 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 371 | 0 | 0 | 0 | 0 |
| GCDI | 4 | -3.57 | 22.4 | 21.6 | 21.95 | 3914 | 85440.15 |
| CTIO | 0 | 0 | 1675 | 0 | 0 | 0 | 0 |
| LEDE | 18 | 0.47 | 1045 | 1050 | 1075 | 2224 | 2368175 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1455 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 42250 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 26.5 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| RICH | 2 | 1.01 | 1480 | 1495 | 1495 | 109 | 162955 |
| CAPX | 0 | 0 | 6100 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 274 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 359 | 0 | 0 | 0 | 0 |
| FERR | 5 | -2.25 | 26.6 | 26 | 27.25 | 14874.6 | 398385.3 |
| AUSO | 0 | 0 | 3005 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1235 | 0 | 0 | 0 | 0 |
| LEDE | 1 | 5.97 | 1005 | 1065 | 1065 | 19 | 20235 |
| EDNB | 0 | 0 | 1410 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 806 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 193.75 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1835 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 253.5 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1485 | 0 | 0 | 0 | 0 |
| POLL | 0 | 0 | 310 | 0 | 0 | 0 | 0 |
| CTIO | 3 | -0.89 | 1670 | 1635 | 1720 | 281 | 481885 |
| CECOB | 0 | 0 | 325 | 0 | 0 | 0 | 0 |
| MOLI | 0 | 0 | 3600 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 7100 | 0 | 0 | 0 | 0 |
| CECO2 | 7 | 0 | 524 | 524 | 534 | 807 | 429533 |
| GCLA | 2 | -1.15 | 3025 | 2950 | 2990 | 63 | 187130 |
| BBARB | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| CELU | 2 | -3.84 | 312 | 300 | 300 | 300 | 90000 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 864 | 0 | 0 | 0 | 0 |
| BPAT | 0 | 0 | 2405 | 0 | 0 | 0 | 0 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 26.85 | 0 | 0 | 0 | 0 |
| GBAN | 12 | 1.18 | 2105 | 2000 | 2130 | 935 | 1945470 |
| GAMI | 0 | 0 | 175.5 | 0 | 0 | 0 | 0 |
| BHIP | 5 | -2.92 | 496.5 | 482 | 487.5 | 4282 | 2064520.5 |
| HARGB | 0 | 0 | 1623.5 | 0 | 0 | 0 | 0 |
| GARO | 0 | 0 | 280.5 | 0 | 0 | 0 | 0 |
| CECO2 | 5 | 1.94 | 515 | 525 | 528 | 610 | 321990 |
| YPFDB | 0 | 0 | 40500 | 0 | 0 | 0 | 0 |
| MORI | 39 | -2.43 | 287 | 275 | 288 | 17103 | 4853060 |
| A3B | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| ECOG | 7 | 0.34 | 28975 | 29050 | 29075 | 39 | 1133225 |
| SUPVB | 0 | 0 | 1648.0043 | 0 | 0 | 0 | 0 |
| ECOG | 0 | 0 | 29100 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 989 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1495 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 4660 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3820 | 0 | 0 | 0 | 0 |
| GBAN | 1 | -2.4 | 2080 | 2030 | 2030 | 20 | 40600 |
| BMA.5 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 279 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1845 | 0 | 0 | 0 | 0 |
| HAVA | 2 | 0.93 | 6420 | 6480 | 6480 | 13 | 84240 |
| HAVA | 13 | -0.64 | 6340.7905 | 6300 | 6500 | 124 | 788350 |
| SAMI | 4 | -0.46 | 651 | 634 | 648 | 168 | 107632 |
| CADO | 0 | 0 | 467 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 781 | 0 | 0 | 0 | 0 |
| BOLT | 182 | -2.27 | 52.7 | 51.5 | 53 | 8036 | 423362.5 |
| GCDI | 0 | 0 | 22.5 | 0 | 0 | 0 | 0 |
| CELU | 73 | -2.58 | 309 | 300 | 310 | 28916.69 | 8693534.63 |
| DGCE | 0 | 0 | 2040 | 0 | 0 | 0 | 0 |
| CGPA2 | 0 | 0 | 2950 | 0 | 0 | 0 | 0 |
| CRE3W | 0 | 0 | 1005 | 0 | 0 | 0 | 0 |
| SEMI | 10 | -0.57 | 26 | 25.85 | 26.25 | 21533 | 564701.25 |
| BHIP | 83 | -2.33 | 493.5 | 475 | 491 | 39774 | 19122967.5 |
| GGALB | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| AUSO | 7 | -2.84 | 2985 | 2905 | 2980 | 65 | 192575 |
| CARC | 0 | 0 | 26.95 | 0 | 0 | 0 | 0 |
| DGCU2 | 17 | -0.29 | 1700 | 1605 | 1695 | 1667 | 2735755 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| ROSE | 0 | 0 | 97 | 0 | 0 | 0 | 0 |
| IEB | 1 | 4.49 | 956 | 999 | 999 | 20 | 19980 |
| MOLI5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPAT | 9 | -2.66 | 2435 | 2370 | 2475 | 142 | 337640 |
| CRESB | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| VALE | 28 | -1.26 | 5550 | 5460 | 5500 | 497 | 2721210 |
| ELP | 0 | 0 | 30600 | 0 | 0 | 0 | 0 |
| AIG | 1 | -0.65 | 18975 | 18850 | 18850 | 1 | 18850 |
| CRMB | 0 | 0 | 5991.804 | 0 | 0 | 0 | 0 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| BA.C | 2 | -0.4 | 12500 | 12425 | 12450 | 20 | 248550 |
| MELIB | 0 | 0 | 21750 | 0 | 0 | 0 | 0 |
| HPQB | 0 | 0 | 49425 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| VEA | 4 | -0.46 | 6400 | 6320 | 6370 | 20 | 127170 |
| MCD | 0 | 0 | 15150 | 0 | 0 | 0 | 0 |
| DJNJ3 | 0 | 0 | 1355 | 0 | 0 | 0 | 0 |
| IVW | 10 | -1.5 | 5980 | 5840 | 5910 | 48 | 281790 |
| GM | 3 | -0.73 | 9510 | 9420 | 9440 | 219 | 2067340 |
| ZM | 4 | -1.24 | 2010 | 1985 | 2010 | 658 | 1309460 |
| HUT | 56 | -2.21 | 99100 | 96300 | 97800 | 1231 | 119929450 |
| X | 0 | 0 | 16675 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5520 | 0 | 0 | 0 | 0 |
| T | 26 | 0 | 10475 | 10475 | 10575 | 119 | 1250675 |
| GLOB | 10 | -3.24 | 6770 | 6500 | 6760 | 236 | 1549820 |
| HDB | 0 | 0 | 42450 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9610 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| ADP | 0 | 0 | 61950 | 0 | 0 | 0 | 0 |
| WMT.B | 0 | 0 | 6610 | 0 | 0 | 0 | 0 |
| GGB | 1 | -1.18 | 12675 | 12525 | 12525 | 8 | 100200 |
| UPST | 6 | -1.18 | 10550 | 10350 | 10425 | 43 | 446350 |
| QCOM | 8 | -2.89 | 15550 | 15000 | 15175 | 46 | 694175 |
| PBR | 57 | -1.63 | 13750 | 13500 | 13575 | 1029 | 13920875 |
| MGLU3 | 0 | 0 | 1920 | 0 | 0 | 0 | 0 |
| SAP | 0 | 0 | 58350 | 0 | 0 | 0 | 0 |
| BB | 1 | -5.86 | 1535 | 1445 | 1445 | 15 | 21675 |
| PYPL | 1 | -3.36 | 10400 | 10050 | 10050 | 4 | 40200 |
| AMD | 38 | -1.75 | 12850 | 12525 | 12650 | 679 | 8532625 |
| SATL | 3 | -2.67 | 4300 | 4185 | 4250 | 22 | 92395 |
| MA | 0 | 0 | 20000 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1850 | 0 | 0 | 0 | 0 |
| VST | 0 | 0 | 6930 | 0 | 0 | 0 | 0 |
| JCI | 0 | 0 | 50850 | 0 | 0 | 0 | 0 |
| ERJ | 1 | -0.9 | 55000 | 54500 | 54500 | 2 | 109000 |
| WMT | 2 | 2.16 | 6010 | 6140 | 6140 | 24 | 147360 |
| VRSNB | 0 | 0 | 32950 | 0 | 0 | 0 | 0 |
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| VALE | 3 | -1.97 | 5560 | 5440 | 5460 | 140 | 762600 |
| IBIT | 64 | -1.5 | 7330 | 7220 | 7290 | 10972 | 79441360 |
| PAAS | 1 | -0.32 | 9170 | 9140 | 9140 | 1 | 9140 |
| VIVT3 | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 52650 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| EBAY | 5 | -0.59 | 41900 | 41625 | 41650 | 61 | 2540625 |
| NUE | 0 | 0 | 8070 | 0 | 0 | 0 | 0 |
| CSCO | 4 | -0.34 | 14650 | 14525 | 14650 | 113 | 1641975 |
| PAASB | 0 | 0 | 9640 | 0 | 0 | 0 | 0 |
| XLC | 6 | -0.81 | 6130 | 6060 | 6110 | 138 | 838880 |
| CX | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| RIOT | 0 | 0 | 3480 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6650 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 5970 | 0 | 0 | 0 | 0 |
| WBO | 3 | 0 | 1810 | 1805 | 1810 | 370 | 669220 |
| BBDC3 | 0 | 0 | 2775 | 0 | 0 | 0 | 0 |
| QCOM | 0 | 0 | 15575 | 0 | 0 | 0 | 0 |
| MCD | 18 | 0.49 | 15150 | 15150 | 15275 | 80 | 1216325 |
| EA | 0 | 0 | 12550 | 0 | 0 | 0 | 0 |
| TEN | 6 | -0.13 | 37650 | 37325 | 37650 | 148 | 5535850 |
| HSY | 3 | -1.28 | 8530 | 8400 | 8510 | 6 | 50680 |
| BBAS3 | 0 | 0 | 2650 | 0 | 0 | 0 | 0 |
| PSQ | 18 | 1.32 | 5270 | 5320 | 5350 | 678 | 3617150 |
| NVS | 0 | 0 | 32525 | 0 | 0 | 0 | 0 |
| AVGO | 0 | 0 | 6860 | 0 | 0 | 0 | 0 |
| UL | 1 | 0.2 | 24400 | 24450 | 24450 | 4 | 97800 |
| SPOT | 1 | 0.37 | 26550 | 26650 | 26650 | 1 | 26650 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBDC3 | 1 | -2.05 | 2675 | 2620 | 2620 | 5 | 13100 |
| IBM | 3 | -0.37 | 20000 | 19825 | 19925 | 17 | 338525 |
| OXYB | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| VIST | 120 | -0.39 | 19100 | 18650 | 19075 | 12493 | 236951825 |
| GILD | 0 | 0 | 30825 | 0 | 0 | 0 | 0 |
| WBAB | 0 | 0 | 3685 | 0 | 0 | 0 | 0 |
| SH | 44 | 1.47 | 6110 | 6180 | 6250 | 2600 | 16157090 |
| MSTR | 4 | -3.97 | 23250 | 22325 | 22550 | 524 | 11699050 |
| GSB | 0 | 0 | 45300 | 0 | 0 | 0 | 0 |
| XLI | 3 | -0.34 | 5830 | 5810 | 5810 | 86 | 499660 |
| AAPL | 23 | -2.35 | 11700 | 11350 | 11700 | 221 | 2514050 |
| MMMB | 0 | 0 | 12959.849 | 0 | 0 | 0 | 0 |
| EEM | 12 | -0.7 | 10700 | 10625 | 10725 | 92 | 982975 |
| STNE | 2 | -2.86 | 5230 | 5080 | 5090 | 85 | 432640 |
| DAL | 5 | -0.14 | 7030 | 7000 | 7020 | 73 | 511570 |
| UNHB | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| BIOX | 45 | 5.13 | 5260 | 5410 | 5550 | 1665 | 9171030 |
| HSBC | 0 | 0 | 34425 | 0 | 0 | 0 | 0 |
| C | 6 | -0.88 | 28375 | 28050 | 28125 | 492 | 13834875 |
| RGTI | 19 | -0.5 | 7990 | 7870 | 8010 | 911 | 7249200 |
| E | 0 | 0 | 8040.2326 | 0 | 0 | 0 | 0 |
| NUB | 0 | -6.27 | 7490 | 0 | 0 | 0 | 0 |
| PDD | 3 | -1.61 | 5570 | 5480 | 5520 | 7 | 38400 |
| AXP | 0 | 0 | 22225 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 35625 | 0 | 0 | 0 | 0 |
| SONY | 0 | 0 | 3645 | 0 | 0 | 0 | 0 |
| C...B | 0 | 0 | 7298.418 | 0 | 0 | 0 | 0 |
| LYG | 3 | -1.02 | 2440 | 2415 | 2415 | 50 | 120750 |
| SAN | 0 | 0 | 37025 | 0 | 0 | 0 | 0 |
| MDTB | 0 | 0 | 9135.083 | 0 | 0 | 0 | 0 |
| ABT | 2 | -0.91 | 38250 | 37900 | 38000 | 2 | 75900 |
| NFLX | 5 | -0.69 | 28725 | 28475 | 28625 | 24 | 685350 |
| ITUB | 0 | 0 | 7770 | 0 | 0 | 0 | 0 |
| EBR | 2 | -1.68 | 34200 | 33625 | 33625 | 16 | 538000 |
| MDLZ | 1 | 0.39 | 5050 | 5070 | 5070 | 1 | 5070 |
| XLY | 1 | -0.52 | 5710 | 5680 | 5680 | 1 | 5680 |
| PBI | 1 | -2.15 | 11600 | 11350 | 11350 | 1 | 11350 |
| SID | 7 | -2.69 | 14825 | 14350 | 14450 | 29 | 418200 |
| DHR | 2 | -1.99 | 4010 | 3930 | 3940 | 6 | 23630 |
| KOFM | 3 | 0.37 | 54000 | 54200 | 54250 | 7 | 379650 |
| TEN | 1 | 0.06 | 37500 | 37525 | 37525 | 52 | 1951300 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 10274.8179 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 16550 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 47450 | 0 | 0 | 0 | 0 |
| JPM | 6 | -0.37 | 20125 | 19975 | 20075 | 33 | 661025 |
| TM | 3 | -0.88 | 14150 | 14025 | 14150 | 12 | 168425 |
| VZ | 4 | 0.4 | 12475 | 12475 | 12525 | 7 | 87500 |
| MSFT | 6 | -1.42 | 17550 | 17300 | 17450 | 62 | 1074000 |
| PAGS | 31 | -2.67 | 3395.9587 | 3300 | 3335 | 2972 | 9876960 |
| XLC | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5230 | 0 | 0 | 0 | 0 |
| VIST | 32 | -0.52 | 19100 | 18875 | 19075 | 689 | 13101100 |
| ANF | 0 | 0 | 88950 | 0 | 0 | 0 | 0 |
| HON | 0 | 0 | 32600 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 32175 | 0 | 0 | 0 | 0 |
| MCD.B | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| TEM | 3 | -1.74 | 5720 | 5620 | 5640 | 15 | 84320 |
| GOOGL | 246 | -1.45 | 3430 | 3360 | 3395 | 18937 | 63994250 |
| SDA | 0 | 0 | 1670 | 0 | 0 | 0 | 0 |
| LAR | 4 | 0 | 2125 | 2125 | 2125 | 66 | 140250 |
| DAL | 0 | 0 | 7270 | 0 | 0 | 0 | 0 |
| BIDUB | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| KO..B | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| BSBR | 2 | -0.49 | 6090 | 6060 | 6060 | 11 | 66660 |
| RIO | 1 | 0.22 | 8900 | 8920 | 8920 | 1 | 8920 |
| XLV | 3 | -0.19 | 5200 | 5190 | 5220 | 6 | 31230 |
| NVSB | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| DIA | 40 | -1.13 | 24300 | 24025 | 24225 | 342 | 8236475 |
| BKNG | 0 | 0 | 8640 | 0 | 0 | 0 | 0 |
| SHOP | 13 | -2.22 | 1125 | 1095 | 1115 | 594 | 651520 |
| IFF | 0 | 0 | 7310 | 0 | 0 | 0 | 0 |
| NTCO3 | 4 | -6.13 | 2120 | 1990 | 2090 | 110 | 224900 |
| JD | 1 | -1.53 | 9780 | 9630 | 9630 | 200 | 1926000 |
| V | 11 | -1.61 | 23150 | 22700 | 22900 | 74 | 1688725 |
| AI | 7 | -1.69 | 5310 | 5220 | 5330 | 61 | 322160 |
| PLTR | 21 | 0 | 47625 | 47200 | 47625 | 3489 | 165044250 |
| SMSN | 0 | 0 | 318.481 | 0 | 0 | 0 | 0 |
| TRVV | 0 | 0 | 52400 | 0 | 0 | 0 | 0 |
| PAAS | 80 | 0.32 | 9200 | 9170 | 9290 | 1979 | 18238050 |
| BCS | 0 | 0 | 20300 | 0 | 0 | 0 | 0 |
| WMT | 23 | -0.32 | 6180 | 6150 | 6200 | 909 | 5600420 |
| ORLY | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 21825 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 16394.101 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 56200 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| ORCL | 0 | 0 | 61850 | 0 | 0 | 0 | 0 |
| PHG | 1 | -2.78 | 5390 | 5240 | 5240 | 2 | 10480 |
| VRSN | 0 | 0 | 53750.5229 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11275 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 16450 | 0 | 0 | 0 | 0 |
| TV | 0 | 0 | 750 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8830 | 0 | 0 | 0 | 0 |
| XLK | 5 | -0.69 | 5770 | 5690 | 5730 | 249 | 1418860 |
| BKR | 0 | 0 | 5680.1369 | 0 | 0 | 0 | 0 |
| BIOX | 4 | 3.76 | 5310 | 5300 | 5550 | 59 | 319630 |
| AMZNB | 0 | 0 | 716 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 13450 | 0 | 0 | 0 | 0 |
| BABA | 8 | -0.32 | 15625 | 15450 | 15575 | 75 | 1162525 |
| JNJ.B | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4370 | 0 | 0 | 0 | 0 |
| PEP | 4 | -0.35 | 8400 | 8360 | 8420 | 95 | 795140 |
| ETHA | 44 | -2.58 | 4640 | 4515 | 4575 | 6406 | 29138750 |
| XLB | 0 | 0 | 5690 | 0 | 0 | 0 | 0 |
| RIOT | 27 | -3.6 | 3470 | 3345 | 3370 | 6079 | 20401265 |
| NVDA | 15 | -2.32 | 6440 | 6260 | 6330 | 330 | 2074100 |
| SPGI | 0 | 0 | 13200 | 0 | 0 | 0 | 0 |
| BIOXB | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| F | 7 | -0.82 | 12050 | 11950 | 12075 | 467 | 5581925 |
| SHEL | 0 | 0 | 38125 | 0 | 0 | 0 | 0 |
| SE | 0 | 0 | 5930 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5570 | 0 | 0 | 0 | 0 |
| LYG | 0 | 0 | 2430 | 0 | 0 | 0 | 0 |
| ROKU | 1 | -5.7 | 6310 | 6160 | 6160 | 1 | 6160 |
| XLI | 0 | 0 | 5820 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 20950 | 0 | 0 | 0 | 0 |
| PG..B | 0 | 0 | 14507.928 | 0 | 0 | 0 | 0 |
| KGC | 0 | 0 | 16825 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 10000 | 0 | 0 | 0 | 0 |
| MGLU3 | 1 | -5.56 | 1975 | 1865 | 1865 | 1 | 1865 |
| BBV | 0 | 0 | 17825 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| SLV | 14 | 0 | 5830 | 5780 | 5850 | 615 | 3580440 |
| AAPL | 243 | -2.56 | 11700 | 11325 | 11475 | 5936 | 67601650 |
| SYY | 0 | 0 | 10375 | 0 | 0 | 0 | 0 |
| IEUR | 0 | 0 | 6870 | 0 | 0 | 0 | 0 |
| TGT | 5 | -0.97 | 4600 | 4555 | 4600 | 466 | 2142725 |
| EBAY | 0 | 0 | 41625 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 53400 | 0 | 0 | 0 | 0 |
| GLOB | 133 | -3.68 | 6790 | 6470 | 6570 | 26902 | 176017420 |
| BAK | 5 | -1.7 | 2055 | 2020 | 2055 | 109 | 222000 |
| CSNA3 | 1 | -3.22 | 1860 | 1800 | 1800 | 6 | 10800 |
| ITUB3 | 0 | 0 | 6660 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3450 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 20500 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| CRM | 4 | -1.78 | 18250 | 17925 | 18000 | 7 | 125550 |
| LMT.B | 0 | 0 | 30542 | 0 | 0 | 0 | 0 |
| TGT | 1 | -1.73 | 4620 | 4540 | 4540 | 5 | 22700 |
| NVDA | 185 | -2.32 | 6440 | 6270 | 6340 | 8006 | 50446590 |
| FCX | 3 | 0.68 | 14625 | 14700 | 14725 | 4 | 58875 |
| EA | 0 | 0 | 12225 | 0 | 0 | 0 | 0 |
| SNOW | 0 | 0 | 7780 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| CX | 2 | -0.49 | 8160 | 8040 | 8120 | 3 | 24200 |
| TTE | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| DIA | 9 | -1.53 | 24375 | 24000 | 24050 | 100 | 2402375 |
| SNA | 0 | 0 | 62500 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 59200 | 0 | 0 | 0 | 0 |
| WBA | 6 | -0.57 | 4330 | 4305 | 4340 | 67 | 290460 |
| MOB | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| LMT | 1 | -0.45 | 27375 | 27250 | 27250 | 1 | 27250 |
| MFG | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 53800 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 10975 | 0 | 0 | 0 | 0 |
| JMIA | 38 | -5 | 3800 | 3585 | 3655 | 11009 | 39833635 |
| BP | 0 | 0 | 6680 | 0 | 0 | 0 | 0 |
| MRVL | 0 | 0 | 5390 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 39225 | 0 | 0 | 0 | 0 |
| AMD.B | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17000 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 100500 | 0 | 0 | 0 | 0 |
| XLE | 0 | 0 | 47625 | 0 | 0 | 0 | 0 |
| INTC | 27 | -2.29 | 4785 | 4630 | 4700 | 2373 | 11051895 |
| ABBV | 1 | -0.11 | 21150 | 21125 | 21125 | 2 | 42250 |
| MELI | 184 | -1.97 | 25275 | 24650 | 24975 | 3885 | 95928575 |
| AMX | 1 | -0.86 | 20275 | 20100 | 20100 | 1 | 20100 |
| ABEV3 | 4 | 0.86 | 2900 | 2925 | 2925 | 9 | 26325 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| STLA | 2 | -4.97 | 2410 | 2290 | 2410 | 9 | 21210 |
| ARM | 3 | -4.44 | 5630 | 5380 | 5420 | 21 | 113780 |
| QQQ | 54 | -1.25 | 29825 | 29375 | 29600 | 1257 | 37045200 |
| SHELB | 0 | 0 | 40246.23 | 0 | 0 | 0 | 0 |
| CSCO | 1 | -1.19 | 14650 | 14475 | 14475 | 105 | 1519875 |
| BHP | 1 | 0.78 | 28550 | 28775 | 28775 | 34 | 978350 |
| HMC | 0 | 0 | 34350 | 0 | 0 | 0 | 0 |
| ITUB3 | 1 | 0 | 6760 | 6760 | 6760 | 87 | 588120 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 18325 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 20000 | 0 | 0 | 0 | 0 |
| BA | 0 | 0 | 9840 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| QQQ | 2 | -1.5 | 29950 | 29325 | 29500 | 14 | 412300 |
| DISN | 19 | -1.86 | 10725 | 10525 | 10600 | 251 | 2642075 |
| WBA | 1 | -0.92 | 4330 | 4290 | 4290 | 7 | 30030 |
| SAP.B | 0 | 0 | 3957.698 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 8620 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 6580 | 0 | 0 | 0 | 0 |
| FSLR | 1 | -2.91 | 9940 | 9650 | 9650 | 1 | 9650 |
| BNG | 0 | 0 | 18025 | 0 | 0 | 0 | 0 |
| BSBR | 0 | 0 | 6100 | 0 | 0 | 0 | 0 |
| HUTB | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| ORCL | 1 | -1.31 | 60750 | 59950 | 59950 | 1 | 59950 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| TEFO | 1 | 5.02 | 736 | 773 | 773 | 1 | 773 |
| LRCX | 3 | -2.94 | 1700 | 1645 | 1665 | 2405 | 3968215 |
| IBIT | 1 | -2.16 | 7380 | 7220 | 7220 | 8 | 57760 |
| JCI | 0 | 0 | 50711.5442 | 0 | 0 | 0 | 0 |
| COSTB | 0 | 0 | 12828.454 | 0 | 0 | 0 | 0 |
| PYPLB | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12075 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 18963.8119 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 7900 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 4445 | 0 | 0 | 0 | 0 |
| AMD | 5 | 0.39 | 12525 | 12525 | 12825 | 30 | 377850 |
| AKO.B | 0 | 0 | 29750 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| SH | 3 | 4.44 | 6070 | 6340 | 6340 | 400 | 2536000 |
| ITUB | 3 | -1.57 | 7640 | 7520 | 7520 | 40 | 300800 |
| TWLO | 0 | 0 | 3710 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 5992.0801 | 0 | 0 | 0 | 0 |
| EQNR | 0 | 0 | 4565 | 0 | 0 | 0 | 0 |
| BITF | 26 | -1.41 | 6340 | 6230 | 6300 | 291 | 1819700 |
| PRIO3 | 0 | 0 | 4280 | 0 | 0 | 0 | 0 |
| AZN | 1 | -0.06 | 40625 | 40600 | 40600 | 2 | 81200 |
| DHR | 0 | 0 | 4020 | 0 | 0 | 0 | 0 |
| IBM | 0 | 0 | 20025 | 0 | 0 | 0 | 0 |
| SBUX | 5 | -0.49 | 8120 | 8080 | 8150 | 16 | 129790 |
| TIMB | 0 | 0 | 19799.3004 | 0 | 0 | 0 | 0 |
| SPOT | 5 | 1.04 | 26325 | 26400 | 26625 | 36 | 952475 |
| GRMN | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| AMGNB | 0 | 0 | 13301.329 | 0 | 0 | 0 | 0 |
| UNH | 3 | -0.23 | 10425 | 10400 | 10425 | 30 | 312700 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| INTCB | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 10625 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 36425 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 36500 | 0 | 0 | 0 | 0 |
| SPY | 255 | -1.32 | 33875 | 33425 | 33650 | 2906 | 97296050 |
| BBD | 1 | -2.49 | 3205 | 3125 | 3125 | 21 | 65625 |
| AMD.B | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| XLRE | 1 | 0.38 | 5220 | 5240 | 5240 | 1 | 5240 |
| XLP | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| AVGO | 11 | -0.14 | 6830 | 6760 | 6830 | 327 | 2228190 |
| HAPV3 | 0 | 0 | 500 | 0 | 0 | 0 | 0 |
| DD | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| HPQ | 0 | 0 | 33550 | 0 | 0 | 0 | 0 |
| ADBE | 1 | -2.28 | 10925 | 10675 | 10675 | 2 | 21350 |
| BHP | 0 | 0 | 28525 | 0 | 0 | 0 | 0 |
| CAR | 4 | 1.92 | 5190 | 5290 | 5300 | 68 | 359840 |
| CL | 0 | 0 | 35325 | 0 | 0 | 0 | 0 |
| FDX | 0 | 0 | 25000 | 0 | 0 | 0 | 0 |
| BMY | 2 | -0.68 | 18225 | 18100 | 18175 | 11 | 199775 |
| PAC | 0 | 0 | 13850 | 0 | 0 | 0 | 0 |
| HAPV3 | 1 | -0.83 | 598 | 593 | 593 | 2 | 1186 |
| BIDU | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 19800 | 0 | 0 | 0 | 0 |
| XLV | 0 | 0 | 5310 | 0 | 0 | 0 | 0 |
| ITUBB | 0 | 0 | 1381.179 | 0 | 0 | 0 | 0 |
| CVS | 1 | -0.32 | 4675 | 4660 | 4660 | 2 | 9320 |
| CVX | 1 | -0.5 | 9860 | 9810 | 9810 | 1 | 9810 |
| LVS | 0 | 0 | 23350 | 0 | 0 | 0 | 0 |
| UBER | 9 | -0.58 | 51100 | 50450 | 50800 | 140 | 7084250 |
| CAR | 0 | 0 | 4900 | 0 | 0 | 0 | 0 |
| SPOTB | 0 | 0 | 873.5 | 0 | 0 | 0 | 0 |
| XOM | 15 | -0.83 | 12000 | 11850 | 11975 | 532 | 6354150 |
| SUZ | 0 | 0 | 11008.839 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 9930 | 0 | 0 | 0 | 0 |
| EBR | 0 | 0 | 34200 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| ELP | 0 | 0 | 30825 | 0 | 0 | 0 | 0 |
| MRVL | 3 | -3.1 | 5150 | 4965 | 5000 | 27 | 134685 |
| SPY | 25 | -1.4 | 33875 | 33400 | 33900 | 356 | 11915875 |
| TV | 3 | -3.14 | 796 | 770 | 792 | 14293 | 11016902 |
| BIDU | 24 | -1.34 | 8920 | 8800 | 8880 | 55 | 485310 |
| DEO | 0 | 0 | 21500 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 189800 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| AAP | 105 | -4.68 | 4055 | 3780 | 4000 | 2487 | 9663615 |
| GGB | 0 | 0 | 12875 | 0 | 0 | 0 | 0 |
| ABNB | 9 | -1.41 | 9920 | 9740 | 9810 | 179 | 1746010 |
| ARKKB | 0 | 0 | 1371 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 21375 | 0 | 0 | 0 | 0 |
| SAP | 0 | 0 | 52561.1288 | 0 | 0 | 0 | 0 |
| SHOP | 1 | 3.5 | 1140 | 1180 | 1180 | 25 | 29500 |
| AMZN | 10 | -0.91 | 1640 | 1610 | 1630 | 325 | 527625 |
| HSYB | 0 | 0 | 8035.673 | 0 | 0 | 0 | 0 |
| MSI | 1 | -1.22 | 24450 | 24150 | 24150 | 4 | 96600 |
| BBAS3 | 7 | -4.9 | 2650 | 2455 | 2560 | 17 | 42295 |
| HL | 1 | 1.45 | 5795.6574 | 5880 | 5880 | 5 | 29400 |
| CVS | 0 | 0 | 4635 | 0 | 0 | 0 | 0 |
| MU | 8 | -3.52 | 21975 | 21075 | 21325 | 2724 | 57749350 |
| PG | 11 | -1.17 | 12800 | 12650 | 12750 | 55 | 698850 |
| ABT | 0 | 0 | 38325 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 8710 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3370 | 0 | 0 | 0 | 0 |
| ASML | 12 | -2.03 | 5910 | 5790 | 5890 | 179 | 1046750 |
| RENT3 | 0 | 0 | 4285 | 0 | 0 | 0 | 0 |
| BRKBB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| QQQB | 0 | 0 | 29350 | 0 | 0 | 0 | 0 |
| PFE | 28 | 0.14 | 6680 | 6650 | 6740 | 558 | 3728220 |
| IBB | 5 | 0 | 5190 | 5190 | 5190 | 220 | 1141800 |
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| XOM | 1 | -5.24 | 11925 | 11300 | 11300 | 6 | 67800 |
| NGG | 0 | 0 | 42850 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 80 | 0 | 0 | 0 | 0 |
| EOAN | 0 | 0 | 129.0693 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 16900 | 0 | 0 | 0 | 0 |
| ROST | 2 | -14.61 | 44300 | 38100 | 38200 | 117 | 4468800 |
| TEFO | 5 | -1.08 | 736 | 728 | 753 | 21465 | 15679169 |
| MELI | 13 | -2.46 | 25375 | 24600 | 25375 | 107 | 2641900 |
| STNE | 0 | 0 | 5080 | 0 | 0 | 0 | 0 |
| BAS.B | 0 | 0 | 6817.172 | 0 | 0 | 0 | 0 |
| RGTI | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| FXI | 0 | 0 | 8350 | 0 | 0 | 0 | 0 |
| TIMS3 | 0 | 0 | 4050 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 22300 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 40400 | 0 | 0 | 0 | 0 |
| LAC | 7 | -0.3 | 3270 | 3245 | 3300 | 488 | 1584885 |
| NKE | 48 | -2.86 | 5940 | 5740 | 5800 | 4296 | 24790380 |
| MMM | 0 | 0 | 17400 | 0 | 0 | 0 | 0 |
| ABBV | 0 | 0 | 21150 | 0 | 0 | 0 | 0 |
| EWZ | 59 | -1.72 | 15975 | 15700 | 15800 | 1590 | 25030900 |
| BA.CB | 0 | 0 | 5085.821 | 0 | 0 | 0 | 0 |
| SPGI | 4 | -0.95 | 13150 | 13025 | 13125 | 13 | 169575 |
| BCS | 0 | 0 | 20425 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 9200 | 0 | 0 | 0 | 0 |
| BA.C | 0 | 0 | 12550 | 0 | 0 | 0 | 0 |
| AMGN | 2 | -0.47 | 10500 | 10450 | 10550 | 17 | 178650 |
| XLP | 6 | -1.34 | 5930 | 5850 | 5900 | 83 | 487180 |
| KEP | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| GFI | 5 | 3.23 | 25525 | 26300 | 26350 | 7 | 184200 |
| BRKB | 7 | -0.18 | 26525 | 26325 | 26550 | 45 | 1186375 |
| HOG | 0 | 0 | 10225 | 0 | 0 | 0 | 0 |
| PRIO3 | 0 | 0 | 4000 | 0 | 0 | 0 | 0 |
| MAB | 0 | 0 | 2827.163 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| B | 0 | 0 | 10825 | 0 | 0 | 0 | 0 |
| BABA | 52 | -1.11 | 15675 | 15500 | 15575 | 412 | 6390525 |
| BAK | 0 | 0 | 2110 | 0 | 0 | 0 | 0 |
| MSFT | 84 | -1.42 | 17575 | 17325 | 17450 | 1290 | 22402700 |
| VEA | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| KGC | 0 | 0 | 16375 | 0 | 0 | 0 | 0 |
| VRTX | 2 | 0 | 4995 | 4975 | 4995 | 32 | 159780 |
| HSBC | 1 | -0.5 | 34400 | 34225 | 34225 | 322 | 11020450 |
| ERJ | 0 | 0 | 57050 | 0 | 0 | 0 | 0 |
| GPRK | 4 | 2.25 | 7559.7711 | 7730 | 7730 | 61 | 471530 |
| RTX | 0 | 0 | 30867.5093 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 9520 | 0 | 0 | 0 | 0 |
| GS | 3 | -1.21 | 53550 | 52900 | 53200 | 19 | 1005400 |
| AAL | 42 | -1.36 | 6590 | 6470 | 6560 | 1057 | 6901020 |
| PLTR | 0 | 0 | 47975 | 0 | 0 | 0 | 0 |
| IBITB | 0 | 0 | 5700 | 0 | 0 | 0 | 0 |
| EWZ | 6 | -0.31 | 15725 | 15650 | 15900 | 59 | 925000 |
| TIIAY | 0 | 0 | 149.7155355 | 0 | 0 | 0 | 0 |
| GM | 0 | 0 | 9720 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| HD..B | 0 | 0 | 13370 | 0 | 0 | 0 | 0 |
| AMAT | 5 | -3.27 | 37350 | 36075 | 36400 | 273 | 9856175 |
| AEG | 0 | 0 | 8170 | 0 | 0 | 0 | 0 |
| MO | 15 | 0.58 | 17200 | 17175 | 17300 | 27 | 465225 |
| DISN | 1 | -1.63 | 10700 | 10525 | 10525 | 8 | 84200 |
| MO | 0 | 0 | 17150 | 0 | 0 | 0 | 0 |
| RBLX | 2 | 0.84 | 47375 | 47775 | 47850 | 3 | 143400 |
| HMC | 0 | 0 | 33625 | 0 | 0 | 0 | 0 |
| DIAB | 0 | 0 | 25800 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 182350 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 13075 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 6210 | 0 | 0 | 0 | 0 |
| GLD | 11 | 1.12 | 7080 | 7160 | 7340 | 1781 | 12951320 |
| CDE | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| SBUX | 0 | 0 | 8130 | 0 | 0 | 0 | 0 |
| AEG | 0 | 0 | 8080 | 0 | 0 | 0 | 0 |
| VALEB | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| VIG | 27 | -1.02 | 5830 | 5730 | 5800 | 360 | 2076000 |
| PEP.B | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11311.4548 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4570 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 18944.503 | 0 | 0 | 0 | 0 |
| DE | 4 | -0.16 | 14900 | 14875 | 14975 | 11 | 163725 |
| MDT | 0 | 0 | 25250 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 46145 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 11250 | 0 | 0 | 0 | 0 |
| MA | 2 | -0.62 | 19975 | 19825 | 19850 | 3 | 59500 |
| IEUR | 1 | -1.01 | 6870 | 6800 | 6800 | 13 | 88400 |
| TSM | 12 | -2.76 | 25350 | 24525 | 24775 | 36 | 886600 |
| TXN | 0 | 0 | 43600 | 0 | 0 | 0 | 0 |
| FDX | 1 | -1.37 | 25500 | 25150 | 25150 | 7 | 176050 |
| LVS | 0 | 0 | 24300 | 0 | 0 | 0 | 0 |
| FXI | 10 | -0.23 | 8350 | 8300 | 8370 | 68 | 566140 |
| COIN | 5 | -4 | 11850 | 11325 | 11825 | 55 | 624075 |
| IBN | 0 | 0 | 38775 | 0 | 0 | 0 | 0 |
| TMUS | 0 | 0 | 8180 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 14650 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 9810 | 0 | 0 | 0 | 0 |
| ARCO | 8 | -2.02 | 17275 | 16725 | 16975 | 66 | 1114150 |
| TRIP | 3 | -1.61 | 8050 | 7920 | 7990 | 11 | 87230 |
| AMGNB | 0 | 0 | 12954.329 | 0 | 0 | 0 | 0 |
| DECK | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3460 | 0 | 0 | 0 | 0 |
| FSLR | 12 | 1.98 | 10100 | 10075 | 10350 | 455 | 4668925 |
| TMUS | 0 | 0 | 8010 | 0 | 0 | 0 | 0 |
| BNG | 0 | 0 | 18125 | 0 | 0 | 0 | 0 |
| DEO | 1 | -1.98 | 21425 | 21000 | 21000 | 5 | 105000 |
| SNA | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11200 | 0 | 0 | 0 | 0 |
| GPRK | 13 | 0.12 | 7750 | 7750 | 7800 | 306 | 2378990 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| BITF | 0 | 0 | 6340 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 6910 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3610 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 36850 | 0 | 0 | 0 | 0 |
| KOFM | 0 | 0 | 54000 | 0 | 0 | 0 | 0 |
| NFLX | 1 | -1.13 | 28750 | 28425 | 28425 | 15 | 426375 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| BRFS | 0 | 0 | 12975 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5760 | 0 | 0 | 0 | 0 |
| CAT.B | 0 | 0 | 21406.415 | 0 | 0 | 0 | 0 |
| NTES | 1 | -0.3 | 9830 | 9800 | 9800 | 1 | 9800 |
| NOKA | 0 | 0 | 6210 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 7780 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 38375 | 0 | 0 | 0 | 0 |
| CLS | 0 | 0 | 6910 | 0 | 0 | 0 | 0 |
| OXY | 5 | -0.2 | 9540 | 9480 | 9540 | 76 | 721520 |
| CL | 0 | 0 | 35000 | 0 | 0 | 0 | 0 |
| FMCC | 0 | 0 | 214 | 0 | 0 | 0 | 0 |
| DD | 0 | 0 | 15775 | 0 | 0 | 0 | 0 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| ABEV | 1 | 0 | 8670 | 8670 | 8670 | 1 | 8670 |
| NG | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| SATL | 37 | -2.41 | 4355 | 4150 | 4250 | 3788 | 15994190 |
| NU | 55 | -1.68 | 7110 | 6950 | 7020 | 5682 | 39697780 |
| IVE | 0 | 0 | 5460 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 16525 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| NOW | 1 | -1.44 | 6900 | 6800 | 6800 | 2 | 13600 |
| MSFTB | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2880 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8050 | 0 | 0 | 0 | 0 |
| AEM | 12 | 2.02 | 22225 | 22500 | 22725 | 1178 | 26722575 |
| XP | 0 | 0 | 5400 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 79050 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 3825 | 0 | 0 | 0 | 0 |
| JMIA | 0 | 0 | 3800 | 0 | 0 | 0 | 0 |
| KO | 14 | -0.6 | 16525 | 16425 | 17000 | 150 | 2468725 |
| CAT | 8 | -0.62 | 20000 | 19800 | 20000 | 321 | 6364225 |
| CEG | 2 | 0.79 | 7560 | 7620 | 7620 | 56 | 426720 |
| META | 3 | -1.78 | 30775 | 30175 | 30500 | 9 | 271950 |
| STLAB | 0 | 0 | 3210 | 0 | 0 | 0 | 0 |
| EWJ | 0 | 0 | 6040 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 24800 | 0 | 0 | 0 | 0 |
| GE | 0 | 0 | 33400 | 0 | 0 | 0 | 0 |
| CVX | 37 | -0.6 | 9840 | 9750 | 9860 | 637 | 6255330 |
| TEAM | 1 | -1.35 | 5160 | 5090 | 5090 | 1 | 5090 |
| LMT | 4 | -0.82 | 27275 | 27050 | 27375 | 4 | 108900 |
| BKR | 0 | 0 | 6040 | 0 | 0 | 0 | 0 |
| ADBE | 5 | -1.83 | 10925 | 10725 | 10800 | 19 | 204450 |
| MRNA | 5 | -0.61 | 1630 | 1595 | 1620 | 143 | 231410 |
| ADGO | 0 | 0 | 11025 | 0 | 0 | 0 | 0 |
| XLRE | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| TM | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| TXR | 1 | -1.48 | 8070 | 7950 | 7950 | 2 | 15900 |
| VOD | 2 | -2.46 | 12175 | 11875 | 11875 | 53 | 629375 |
| XLB | 0 | 0 | 5570 | 0 | 0 | 0 | 0 |
| BA | 5 | -0.81 | 9840 | 9690 | 9800 | 198 | 1921320 |
| PFE.B | 0 | 0 | 9585.768 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 5780 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8190 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13275 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4500 | 0 | 0 | 0 | 0 |
| SPCE | 6 | -1.39 | 8580 | 8260 | 8520 | 113 | 958080 |
| ROKU | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 8250 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 48375 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 31350 | 0 | 0 | 0 | 0 |
| ABEV | 1 | -0.34 | 8680 | 8650 | 8650 | 1 | 8650 |
| GLD | 77 | 1.84 | 7030 | 7110 | 7180 | 3716 | 26581790 |
| VIVT3 | 0 | 0 | 5770 | 0 | 0 | 0 | 0 |
| URBN | 0 | 0 | 42500 | 0 | 0 | 0 | 0 |
| AIG | 0 | 0 | 19550 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10075 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 1795 | 0 | 0 | 0 | 0 |
| TSM | 1 | 0 | 25200 | 25200 | 25200 | 3 | 75600 |
| RACE | 0 | -2.92 | 6840 | 0 | 0 | 0 | 0 |
| BSN | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| NTES | 0 | 0 | 10100 | 0 | 0 | 0 | 0 |
| DECK | 3 | -21.73 | 5890 | 4610 | 5800 | 7 | 33485 |
| VIG | 0 | 0 | 5750 | 0 | 0 | 0 | 0 |
| BMY | 0 | 0 | 18450 | 0 | 0 | 0 | 0 |
| GOOGL | 13 | -1.88 | 3450 | 3350 | 3385 | 268 | 902955 |
| NXE | 10 | 17.17 | 6170 | 6510 | 7240 | 124 | 859810 |
| ORLY | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| NOKA | 0 | 0 | 5710 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 18400 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 20125 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CVX.B | 0 | 0 | 12670.047 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 5070 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 89250 | 0 | 0 | 0 | 0 |
| NEM | 3 | 0.73 | 20425 | 20500 | 20600 | 50 | 1028700 |
| PEP | 65 | -1.3 | 8400 | 8260 | 8350 | 1155 | 9597680 |
| DJNJ3 | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| AMZN | 277 | -1.21 | 1640 | 1605 | 1625 | 16570 | 26718760 |
| ACN | 4 | -2.75 | 4905 | 4770 | 4880 | 12 | 58230 |
| GILD | 0 | 0 | 30900 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1740 | 0 | 0 | 0 | 0 |
| SIEGY | 0 | 0 | 5621.3238 | 0 | 0 | 0 | 0 |
| JPM | 0 | 0 | 20250 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13225 | 0 | 0 | 0 | 0 |
| TSMB | 0 | 0 | 27900 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12618.4668 | 0 | 0 | 0 | 0 |
| GE | 2 | 0.22 | 33325 | 33400 | 33625 | 6 | 200625 |
| SWKS | 0 | 0 | 4140 | 0 | 0 | 0 | 0 |
| MDLZ | 1 | 0 | 5080 | 5080 | 5080 | 1 | 5080 |
| TCOM | 0 | 0 | 37175 | 0 | 0 | 0 | 0 |
| FCX | 2 | 1.03 | 14550 | 14675 | 14700 | 3 | 44075 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| PANW | 0 | 0 | 4305 | 0 | 0 | 0 | 0 |
| GLOBB | 0 | 0 | 6640 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11525 | 0 | 0 | 0 | 0 |
| ADGO | 10 | -1.35 | 11050 | 10925 | 11025 | 541 | 5912450 |
| AXP | 3 | -0.89 | 22275 | 22050 | 22075 | 13 | 286950 |
| XPEV | 2 | -3.01 | 5980 | 5800 | 5850 | 2 | 11650 |
| C | 0 | 0 | 28400 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 23600 | 0 | 0 | 0 | 0 |
| EQNR | 0 | 0 | 4328.0371 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| JOYY | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| GT | 2 | -3.4 | 6470 | 6250 | 6300 | 21 | 131750 |
| JNJ.B | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 13325 | 0 | 0 | 0 | 0 |
| BRFS | 2 | -1.35 | 12950 | 12700 | 12775 | 112 | 1423225 |
| GE..B | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| LREN3 | 0 | 0 | 3720 | 0 | 0 | 0 | 0 |
| PETR3 | 2 | -1.15 | 6950 | 6870 | 6870 | 25 | 171750 |
| XLEB | 0 | 0 | 49200 | 0 | 0 | 0 | 0 |
| JOYY | 0 | 0 | 7490 | 0 | 0 | 0 | 0 |
| KEP | 4 | 4.78 | 12550 | 13150 | 13175 | 135 | 1775850 |
| DOWB | 0 | 0 | 9000 | 0 | 0 | 0 | 0 |
| NIO | 50 | -2.21 | 1130 | 1090 | 1115 | 17352 | 19081990 |
| PG | 1 | -0.38 | 12825 | 12775 | 12775 | 1 | 12775 |
| GILDB | 0 | 0 | 3281.704 | 0 | 0 | 0 | 0 |
| HAL | 4 | -1.28 | 11650 | 11500 | 11575 | 228 | 2626875 |
| LAR | 0 | 0 | 2120 | 0 | 0 | 0 | 0 |
| PAGS | 10 | -3.74 | 3475 | 3330 | 3345 | 2518 | 8411680 |
| AMX | 0 | 0 | 20425 | 0 | 0 | 0 | 0 |
| UAL | 1 | -1.13 | 17675 | 17475 | 17475 | 3 | 52425 |
| BRKB | 45 | -0.75 | 26625 | 26375 | 26575 | 528 | 13961475 |
| TSLA | 111 | -1.89 | 26425 | 25900 | 26200 | 2267 | 58926775 |
| HON | 0 | 0 | 32375 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 14075 | 0 | 0 | 0 | 0 |
| META | 42 | -1.7 | 30775 | 30225 | 30475 | 730 | 22115075 |
| UPST | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| HD..B | 0 | 0 | 7344.046 | 0 | 0 | 0 | 0 |
| CDE | 3 | 1.01 | 8870 | 8920 | 8960 | 6 | 53600 |
| PM | 0 | 0 | 11050 | 0 | 0 | 0 | 0 |
| HON.B | 0 | 0 | 33869.793 | 0 | 0 | 0 | 0 |
| BA..B | 0 | 0 | 10290 | 0 | 0 | 0 | 0 |
| LLY | 14 | -0.67 | 14875 | 14775 | 14875 | 179 | 2651600 |
| BBDB | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| PFE | 1 | 0 | 6700 | 6700 | 6700 | 1 | 6700 |
| SLV | 0 | 0 | 5960 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 25375 | 0 | 0 | 0 | 0 |
| TMO | 0 | 0 | 21550 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| SE | 1 | 0.68 | 5820 | 5860 | 5860 | 1 | 5860 |
| ANFB | 0 | 0 | 263160 | 0 | 0 | 0 | 0 |
| LAC | 0 | 0 | 3250 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 37418.4622 | 0 | 0 | 0 | 0 |
| COST | 3 | -0.61 | 24550 | 24350 | 24500 | 26 | 634400 |
| PYPL | 9 | -2.17 | 10325 | 10100 | 10225 | 134 | 1355350 |
| LLYB | 0 | 0 | 23070.691 | 0 | 0 | 0 | 0 |
| JBSS3 | 0 | 0 | 8720 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 52400 | 0 | 0 | 0 | 0 |
| BBD | 25 | -1.09 | 3185 | 3125 | 3170 | 1600 | 5048125 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 11375 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11250 | 0 | 0 | 0 | 0 |
| MU | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| JD | 18 | -1.32 | 9800 | 9650 | 9760 | 233 | 2251320 |
| GFI | 0 | 0 | 24600 | 0 | 0 | 0 | 0 |
| IWM | 8 | -0.74 | 23550 | 23350 | 23525 | 79 | 1852475 |
| PG..B | 0 | 0 | 14356.225 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| DJN3B | 0 | 0 | 1325 | 0 | 0 | 0 | 0 |
| IJH | 4 | -0.69 | 5790 | 5740 | 5760 | 16 | 92010 |
| ZM | 0 | 0 | 2030 | 0 | 0 | 0 | 0 |
| PETR3 | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| HPQ | 2 | -2.64 | 33100 | 32225 | 32350 | 12 | 386825 |
| PM | 4 | -2.85 | 11400 | 11075 | 11400 | 19 | 215350 |
| ROST | 0 | 0 | 40575 | 0 | 0 | 0 | 0 |
| VZ | 1 | 0 | 12500 | 12500 | 12500 | 1 | 12500 |
| MRNA | 0 | 0 | 1635 | 0 | 0 | 0 | 0 |
| ASML | 0 | 0 | 6090 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1710 | 0 | 0 | 0 | 0 |
| AZN | 0 | 0 | 40900 | 0 | 0 | 0 | 0 |
| TSLA | 14 | -2.98 | 26775 | 25900 | 26150 | 191 | 4953075 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| HAL | 0 | 0 | 11725 | 0 | 0 | 0 | 0 |
| RIO | 6 | 0.11 | 8920 | 8840 | 8930 | 52 | 463870 |
| SAN | 2 | -1.35 | 36850 | 36350 | 36550 | 3 | 109250 |
| PBR | 4 | -0.73 | 13675 | 13575 | 13800 | 52 | 715775 |
| IFF | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| JNJ | 0 | 0 | 11775 | 0 | 0 | 0 | 0 |
| ETSY | 5 | -0.85 | 3490 | 3460 | 3460 | 88 | 304480 |
| IVE | 3 | -1.09 | 5470 | 5360 | 5410 | 43 | 231890 |
| HMY | 2 | -0.7 | 17725 | 17600 | 17600 | 10 | 176000 |
| HUT | 3 | -2.81 | 99400 | 96600 | 96700 | 12 | 1159850 |
| F | 1 | -0.83 | 12000 | 11900 | 11900 | 40 | 476000 |
| CAAP | 0 | 0 | 100700 | 0 | 0 | 0 | 0 |
| NKE | 3 | -3.19 | 5950 | 5760 | 5810 | 44 | 253640 |
| MUFG | 1 | -2.35 | 15900 | 15525 | 15525 | 69 | 1071225 |
| VRSN | 2 | -0.73 | 54350 | 53950 | 54350 | 7 | 379250 |
| E | 1 | -2.34 | 8530 | 8330 | 8330 | 5 | 41650 |
| COIN | 32 | -3.41 | 11700 | 11300 | 11450 | 1190 | 13540400 |
| MUX | 1 | 0.33 | 4460 | 4475 | 4475 | 22 | 98450 |
| OXY | 0 | 0 | 9530 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| KO | 100 | -0.45 | 16525 | 16450 | 16575 | 1001 | 16492475 |
| UNH | 76 | -0.71 | 10450 | 10375 | 10475 | 9959 | 103638525 |
| ARCO | 1 | -5.38 | 17650 | 16700 | 16700 | 20 | 334000 |
| TGTB | 0 | 0 | 11141.01 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 13966.1039 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 16850 | 0 | 0 | 0 | 0 |
| ETHA | 4 | -2.45 | 4675 | 4500 | 4685 | 1208 | 5436745 |
| SBSP3 | 0 | 0 | 24100 | 0 | 0 | 0 | 0 |
| XLF | 10 | -0.68 | 29075 | 28850 | 29075 | 31 | 896600 |
| ISRG | 0 | 0 | 7060 | 0 | 0 | 0 | 0 |
| MSI | 0 | 0 | 23950 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3455 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 19900 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 41775 | 0 | 0 | 0 | 0 |
| XLE | 9 | -0.68 | 47500 | 47125 | 47400 | 25 | 1180600 |
| CSCOB | 0 | 0 | 11830 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| AKO.B | 0 | 0 | 31700 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 51150 | 0 | 0 | 0 | 0 |
| MDT | 5 | -0.53 | 23500 | 23375 | 23400 | 14 | 327275 |
| JNJ | 18 | 0 | 11850 | 11725 | 11850 | 121 | 1428650 |
| HSY | 2 | 0.58 | 8550 | 8600 | 8600 | 2 | 17200 |
| DIAB | 0 | 0 | 26425 | 0 | 0 | 0 | 0 |
| MRK | 1 | -0.41 | 18150 | 18075 | 18075 | 2 | 36150 |
| YELP | 0 | 0 | 19957 | 0 | 0 | 0 | 0 |
| SONY | 13 | -0.4 | 3700 | 3685 | 3725 | 476 | 1760730 |
| SLB | 0 | 0 | 13300 | 0 | 0 | 0 | 0 |
| HON.B | 0 | 0 | 33857.793 | 0 | 0 | 0 | 0 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| X | 11 | 5.42 | 16575 | 17300 | 17500 | 148 | 2587900 |
| PATH | 2 | -0.41 | 7190 | 7150 | 7160 | 19 | 136010 |
| GOGLB | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| ARKK | 0 | 0 | 6570 | 0 | 0 | 0 | 0 |
| PANW | 1 | -1.72 | 4345 | 4270 | 4270 | 15 | 64050 |
| INTC | 5 | -4.41 | 4875 | 4645 | 4705 | 242 | 1125225 |
| DE | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
| T | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| NGG | 0 | 0 | 33500 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6830 | 0 | 0 | 0 | 0 |
| MRK | 6 | -0.69 | 18075 | 17950 | 18000 | 72 | 1292500 |
| ARKK | 13 | -0.92 | 6520 | 6440 | 6480 | 578 | 3734340 |
| HMY | 118 | 2.54 | 17650 | 17900 | 18175 | 4457 | 80557975 |
| CEG | 0 | 0 | 7430 | 0 | 0 | 0 | 0 |
| IBB | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 27050 | 0 | 0 | 0 | 0 |
| EWJ | 12 | -0.16 | 6040 | 6030 | 6050 | 51 | 308010 |
| XLFB | 0 | 0 | 7250.952 | 0 | 0 | 0 | 0 |
| B | 101 | 1.61 | 10825 | 10925 | 11050 | 765 | 8407200 |
| TB | 0 | 0 | 1643.541 | 0 | 0 | 0 | 0 |
| XLF | 1 | -1.45 | 29200 | 28775 | 28775 | 1 | 28775 |
| ACN | 0 | 0 | 4985 | 0 | 0 | 0 | 0 |
| AMGN | 0 | 0 | 10225 | 0 | 0 | 0 | 0 |
| BSN.B | 0 | 0 | 654 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 51550 | 0 | 0 | 0 | 0 |
| BRKBB | 0 | 0 | 19500 | 0 | 0 | 0 | 0 |
| XYZ | 8 | -0.73 | 3385 | 3355 | 3360 | 22283 | 74840880 |
| ADI | 1 | -1.52 | 16350 | 16100 | 16100 | 100 | 1610000 |
| SNAP | 0 | 0 | 9770 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 27300 | 0 | 0 | 0 | 0 |
| UALB | 0 | 0 | 6295 | 0 | 0 | 0 | 0 |
| STLA | 18 | -3.76 | 2390 | 2295 | 2330 | 26805 | 61654355 |
| AVY | 0 | 0 | 11650 | 0 | 0 | 0 | 0 |
| MMM | 3 | -0.23 | 17265.4645 | 17100 | 17225 | 9 | 154025 |
| FDXB | 0 | 0 | 4827.904 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 16825 | 0 | 0 | 0 | 0 |
| ADP | 0 | 0 | 62150 | 0 | 0 | 0 | 0 |
| AAL | 2 | -1.21 | 6600 | 6520 | 6520 | 4 | 26080 |
| NIO | 3 | -2.23 | 1120 | 1090 | 1095 | 27 | 29445 |
| XROX | 9 | -9.91 | 5950 | 5350 | 5800 | 102 | 547560 |
| IP | 0 | 0 | 14225 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5490 | 0 | 0 | 0 | 0 |
| BB | 5 | -2.35 | 1485 | 1450 | 1460 | 29 | 42180 |
| NU | 1 | -2.8 | 7130 | 6930 | 6930 | 3 | 20790 |
| SID | 0 | 0 | 14850 | 0 | 0 | 0 | 0 |
| V | 1 | -1.62 | 23075 | 22700 | 22700 | 2 | 45400 |
| VALE3 | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| AAP | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| LLY | 0 | 0 | 14850 | 0 | 0 | 0 | 0 |
| UL | 0 | 0 | 24400 | 0 | 0 | 0 | 0 |
| IWMB | 0 | 0 | 13266.77 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22550 | 0 | 0 | 0 | 0 |
| SNOW | 7 | -0.63 | 7820 | 7730 | 7770 | 300 | 2326800 |
| TMO | 4 | -2.24 | 21175 | 20700 | 20800 | 75 | 1558250 |
| AEM | 0 | 0 | 22600 | 0 | 0 | 0 | 0 |
| BBV | 3 | -2.09 | 17875 | 17450 | 17550 | 5 | 87550 |
| MSTR | 100 | -3.22 | 23225 | 22325 | 22575 | 7668 | 171949150 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| TX25D | 0 | 0 | 0.9443 | 0 | 0 | 0 | 0 |
| AL30C | 359 | 0 | 67.1 | 66.26 | 67.17 | 1564568 | 1049113 |
| TXD6D | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 |
| AL35 | 59 | 0.1 | 79000 | 78740 | 79150 | 15062 | 11896420.7 |
| TTD6D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| TU27Y | 0 | 0 | 56.04 | 0 | 0 | 0 | 0 |
| GD38C | 1 | -0.38 | 73.17 | 72.89 | 72.89 | 7149 | 5210.91 |
| TZXY5 | 0 | 0 | 120.4 | 0 | 0 | 0 | 0 |
| BPA7D | 0 | 0 | 100.65 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 22090 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL35C | 1 | 0.38 | 68.09 | 68.35 | 68.35 | 4 | 2.73 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| TX28 | 33 | 0.5 | 1572 | 1563.5 | 1581 | 177523 | 2803205.33 |
| AL29Y | 0 | 0 | 71.9 | 0 | 0 | 0 | 0 |
| T13F6 | 39 | 0.29 | 116.85 | 115.85 | 117.45 | 1219697 | 1421471.8 |
| TVY0D | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 22930 | 0 | 0 | 0 | 0 |
| AL30Z | 0 | 0 | 67 | 0 | 0 | 0 | 0 |
| CUAP | 15 | -0.56 | 27260 | 27105 | 27500 | 3819 | 1048550.65 |
| AL30 | 1497 | -0.07 | 77780 | 77490 | 77790 | 2339319 | 1817797557 |
| TZV5X | 0 | 0 | 112621.7587698 | 0 | 0 | 0 | 0 |
| BPD7Y | 0 | 0 | 75.006 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 105.45 | 0 | 0 | 0 | 0 |
| BPA7C | 0 | 0 | 99.35 | 0 | 0 | 0 | 0 |
| GD30D | 47 | 0.22 | 70.01 | 69.97 | 70.22 | 54295 | 38072.1 |
| CO21X | 0 | 0 | 40470 | 0 | 0 | 0 | 0 |
| TZV5D | 0 | 0 | 99 | 0 | 0 | 0 | 0 |
| TX26 | 13 | 0.2 | 1436.5 | 1433 | 1439.5 | 214119 | 3079235 |
| T15E7 | 8 | 0.57 | 105 | 103.75 | 105.7 | 985032 | 1040199 |
| BPD7C | 0 | 0 | 93.62 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 690.0123 | 0 | 0 | 0 | 0 |
| TTJ26 | 2 | 0.46 | 107 | 107.5 | 107.9 | 600274 | 647694.55 |
| AL41D | 106 | -0.75 | 63.3 | 62.75 | 62.82 | 7554 | 4741.51 |
| GD38C | 0 | 0 | 73.15 | 0 | 0 | 0 | 0 |
| AL35D | 54 | 0.04 | 69.22 | 68.86 | 69.5 | 38253 | 26488.89 |
| BB7DX | 0 | 0 | 73521 | 0 | 0 | 0 | 0 |
| TXD6C | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| BPB7Z | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| TZXO5 | 8 | -1.24 | 116.75 | 115.25 | 116.7 | 553255 | 638578.12 |
| AL29 | 9 | 1.1 | 82230 | 83130 | 83440 | 1902 | 1583706.7 |
| GD46D | 0 | 0 | 66.92 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| NDT25 | 3 | -0.45 | 85000 | 84610 | 86000 | 147 | 125405.3 |
| TXD5Z | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TX31D | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 689.9988 | 0 | 0 | 0 | 0 |
| T15D5 | 7 | 0.34 | 144.8 | 145.05 | 145.7 | 165521 | 240660.7 |
| CO26D | 0 | 0 | 20.1 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| T13F6 | 19 | -0.12 | 116.95 | 115.9 | 117.75 | 193951 | 225867.55 |
| TX26 | 101 | 0.48 | 1436 | 1436 | 1443 | 627603 | 9037577.89 |
| BDC28 | 1 | 0.31 | 110.5 | 110.85 | 110.85 | 9000 | 9976.5 |
| TO26C | 0 | 0 | 3.7068 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| T30J6 | 5 | -0.71 | 105.5 | 104.75 | 105.6 | 87205 | 91400.11 |
| BB37D | 0 | 0 | 72740 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 108340 | 0 | 0 | 0 | 0 |
| T17O5 | 3 | -0.03 | 141.3 | 140.35 | 141.25 | 26000010 | 36491014.13 |
| BC37D | 0 | 0 | 67300 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 108200 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 97.1 | 0 | 0 | 0 | 0 |
| BC28Z | 0 | 0 | 0.334 | 0 | 0 | 0 | 0 |
| PBY6X | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 |
| TZX27 | 0 | 0 | 238.2 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 19000 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| BB7DZ | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| TXO5D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| BA37D | 10 | 0.24 | 80240 | 79710 | 80440 | 4613 | 3691669.3 |
| TTD26 | 26 | 0 | 106 | 103.5 | 106.35 | 20734562 | 21814940.22 |
| JUS2D | 0 | 0 | 5.8783 | 0 | 0 | 0 | 0 |
| GD29D | 0 | 0 | 74.86 | 0 | 0 | 0 | 0 |
| DICP | 10 | 0.32 | 40605 | 40455 | 40750 | 876 | 354997.5 |
| TJ6D | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| TO26 | 1 | 0.98 | 85.89 | 86.74 | 86.74 | 230574 | 199999.89 |
| GD29C | 0 | 0 | 74.2 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | -0.75 | 184.35 | 0 | 0 | 0 | 0 |
| BA7DC | 2 | 0.27 | 68.82 | 69.01 | 69.01 | 3378 | 2331.16 |
| TTM6C | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| BA7DY | 0 | 0 | 61 | 0 | 0 | 0 | 0 |
| TO5Y | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| JUS2C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY6D | 7 | 0.1 | 98.17 | 98.27 | 98.98 | 13900 | 13685.75 |
| BB7DX | 0 | 0 | 68991 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 18.78 | 0 | 0 | 0 | 0 |
| TXO6Y | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| AE38D | 28 | -0.08 | 71.45 | 71.03 | 71.75 | 6752 | 4833.95 |
| TG25 | 0 | 0 | 78.3875 | 0 | 0 | 0 | 0 |
| TO26 | 12 | 1.04 | 85.99 | 84.36 | 86.89 | 349916 | 303397.89 |
| TZV6X | 0 | 0 | 101700 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 8.2797 | 0 | 0 | 0 | 0 |
| BPY26 | 11 | 0.03 | 112370 | 112410 | 112610 | 7100 | 7993270 |
| BPOD7 | 0 | 0 | 108680 | 0 | 0 | 0 | 0 |
| AE38D | 24 | -0.27 | 71.54 | 71.32 | 72 | 4371 | 3128.96 |
| TXD7C | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 40100 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| PMD5X | 0 | 0 | 201.6 | 0 | 0 | 0 | 0 |
| TJ6X | 0 | 0 | 105.34 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 19 | 0 | 0 | 0 | 0 |
| BB7DD | 1 | 0.72 | 63.79 | 64.25 | 64.25 | 132 | 84.81 |
| C24DD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZXO5 | 3 | -2.5 | 117.95 | 115 | 116.45 | 475000 | 547162.5 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| GD41D | 35 | -0.68 | 64.58 | 64 | 64.44 | 5294 | 3389.2 |
| TF6C | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PARP | 3 | 0.7 | 21980 | 22135 | 22140 | 12 | 2656.25 |
| TVPPZ | 0 | 0 | 0.642 | 0 | 0 | 0 | 0 |
| GD30 | 107 | -0.09 | 80200 | 79640 | 80290 | 123125 | 98683082.1 |
| PU26D | 0 | 0 | 53.664 | 0 | 0 | 0 | 0 |
| BPD7D | 0 | 0 | 95.16 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | -0.71 | 20900 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| BPOC7 | 23 | 0.06 | 109700 | 108730 | 109800 | 5583 | 6119936.9 |
| TTM26 | 23 | -0.36 | 109.2 | 108.8 | 110.45 | 8424664 | 9186022.33 |
| PBY6Z | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 63.2 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PARPY | 0 | 0 | 19.122 | 0 | 0 | 0 | 0 |
| TZV5X | 0 | 0 | 112500 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| CHAQ | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| T15E7 | 0 | 0 | 103.85 | 0 | 0 | 0 | 0 |
| AL35D | 52 | 0.3 | 69.11 | 68.86 | 69.32 | 34831 | 24084.02 |
| TZX26 | 18 | 0.26 | 260.4 | 259.3 | 262 | 582028 | 1514646.79 |
| BPOA7 | 0 | 0 | 115940 | 0 | 0 | 0 | 0 |
| CUAPC | 0 | 0 | 23.3 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 68.08 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| BA7DD | 0 | 0 | 69.7 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | -0.43 | 184.15 | 0 | 0 | 0 | 0 |
| TE6X | 0 | 0 | 116.25 | 0 | 0 | 0 | 0 |
| TZV25 | 4 | -0.61 | 112200 | 111500 | 111510 | 124 | 138263.3 |
| GD30C | 7 | 0.02 | 69.19 | 69.21 | 69.21 | 3236 | 2239.63 |
| BPC7D | 5 | -0.03 | 95.65 | 95.62 | 95.63 | 3761 | 3596.64 |
| TZX6C | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| TXD7X | 0 | 0 | 168 | 0 | 0 | 0 | 0 |
| TX25X | 0 | 0 | 1215.25 | 0 | 0 | 0 | 0 |
| TXM6X | 0 | 0 | 158.6 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 104.9 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| BPB7Y | 0 | 0 | 95.674 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 18.93 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 18.286 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| AL35C | 1 | 0.05 | 68.31 | 68.35 | 68.35 | 5 | 3.42 |
| AL41Y | 0 | 0 | 55.7 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 77.45 | 0 | 0 | 0 | 0 |
| AL30D | 3479 | -0.07 | 67.99 | 67.7 | 68.09 | 7484977 | 5081509.85 |
| TVPP | 8 | 0.81 | 18.33 | 18.331 | 18.5 | 51243 | 9479.37 |
| DICPD | 0 | 0 | 36.65 | 0 | 0 | 0 | 0 |
| CH24D | 0 | 0 | 67847.624 | 0 | 0 | 0 | 0 |
| PMM29 | 0 | 0 | 66500 | 0 | 0 | 0 | 0 |
| T30J6 | 30 | 0.14 | 105.6 | 103.5 | 106.3 | 83098448 | 86543888.12 |
| TJ6X | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| TZXO6 | 6 | 0.61 | 105.3 | 106.05 | 106.1 | 97734 | 103647.46 |
| TZXM7 | 7 | -0.52 | 134.3 | 133.6 | 134.95 | 19659 | 26453.31 |
| TVY0C | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 |
| CO26Y | 0 | 0 | 22.4 | 0 | 0 | 0 | 0 |
| TZXY5 | 22 | 0.36 | 120.46 | 119.8 | 121.5 | 5855178 | 7030543.52 |
| TZXM6 | 11 | 0.37 | 158.7 | 158.05 | 159.95 | 4864408 | 7718144.94 |
| TXD6X | 0 | 0 | 184.281 | 0 | 0 | 0 | 0 |
| CUAPC | 0 | 0 | 6.3044 | 0 | 0 | 0 | 0 |
| SFN7X | 0 | 0 | 110.077 | 0 | 0 | 0 | 0 |
| PU26C | 0 | 0 | 49.0984 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 35.78 | 0 | 0 | 0 | 0 |
| BPD7C | 2 | 0 | 93.5 | 93.5 | 93.5 | 6224 | 5819.44 |
| BA7DD | 0 | 0 | 69.9 | 0 | 0 | 0 | 0 |
| BB37D | 8 | 0.13 | 72900 | 72500 | 73000 | 946 | 688314.7 |
| BPC7D | 0 | 0 | 96.11 | 0 | 0 | 0 | 0 |
| NDT5D | 0 | 0 | 74.5 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| PM29Z | 0 | 0 | 58.651 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.117 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 70.63 | 0 | 0 | 0 | 0 |
| TZX6Y | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 40405 | 0 | 0 | 0 | 0 |
| BA25X | 0 | 0 | 107.95 | 0 | 0 | 0 | 0 |
| BPOC7 | 4 | 0.99 | 108500 | 108490 | 109580 | 932 | 1018040.9 |
| AL30 | 3689 | -0.16 | 77700 | 77350 | 77820 | 6079294 | 4714308831.3 |
| PM29C | 0 | 0 | 56.8473 | 0 | 0 | 0 | 0 |
| BPOB7 | 6 | 0 | 111090 | 111080 | 111080 | 340 | 377672 |
| BPA7D | 0 | 0 | 100.45 | 0 | 0 | 0 | 0 |
| TTS6X | 0 | 0 | 106.825 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 66.6 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 97.05 | 0 | 0 | 0 | 0 |
| DIP0 | 1 | 0.76 | 40490 | 40800 | 40800 | 19 | 7752 |
| GD29 | 2 | -0.03 | 86070 | 86040 | 86500 | 505 | 436802 |
| TZXD7 | 5 | 0 | 167.9 | 167.9 | 167.9 | 3000000 | 5037000 |
| TTD26 | 4 | 0.33 | 105.8 | 106.15 | 106.2 | 2845841 | 3020907.3 |
| C24DD | 0 | 0 | 14.2643 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| T15D5 | 3 | 0.17 | 144.75 | 145 | 145 | 112 | 162.4 |
| PMM29 | 0 | 0 | 67800 | 0 | 0 | 0 | 0 |
| CO27D | 0 | 0 | 112770 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 9.334 | 0 | 0 | 0 | 0 |
| GD29 | 2 | 0.19 | 85930 | 86090 | 86100 | 115 | 99006 |
| PM29D | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.199 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TX25Y | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 |
| AL29C | 1 | -0.12 | 72.38 | 72.29 | 72.29 | 259 | 187.23 |
| GD41 | 24 | -0.67 | 73850 | 72810 | 73600 | 7189 | 5261598.8 |
| TVY0X | 0 | 0 | 179.46 | 0 | 0 | 0 | 0 |
| TZXD7 | 0 | 0 | 168.25 | 0 | 0 | 0 | 0 |
| AL41 | 35 | -0.37 | 72080 | 71490 | 71860 | 18848 | 13535906.8 |
| BPA7C | 0 | 0 | 99.2 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| TZX25 | 17 | 0.06 | 236.55 | 236 | 237.6 | 2337804 | 5518900.18 |
| GD29D | 0 | 0 | 75.44 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 88400 | 0 | 0 | 0 | 0 |
| TZX6Y | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| NDT5D | 0 | 0 | 73.21 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 95.93 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| BA37D | 1 | 0.01 | 79810 | 79820 | 79820 | 150 | 119730 |
| GD46 | 2 | 0.64 | 76550 | 77040 | 77090 | 104 | 80122.1 |
| NDT1D | 0 | 0 | 54.0716 | 0 | 0 | 0 | 0 |
| BC7DD | 0 | 0 | 59.7 | 0 | 0 | 0 | 0 |
| T17O5 | 20 | 0.39 | 140.95 | 137.75 | 141.5 | 100229289 | 139753341.41 |
| GD30D | 67 | -0.07 | 70.13 | 69.95 | 70.4 | 104783 | 73558.16 |
| GD35D | 402 | 0.01 | 69.6 | 69.44 | 70.16 | 22499 | 15674.64 |
| S24DC | 0 | 0 | 17.407 | 0 | 0 | 0 | 0 |
| C21DC | 0 | 0 | 33.1 | 0 | 0 | 0 | 0 |
| TVPED | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 |
| GD38 | 7 | -1.38 | 84600 | 83300 | 86690 | 9184 | 7679034.3 |
| GD35 | 78 | -0.28 | 79640 | 78200 | 80150 | 21439 | 17034605.1 |
| JUS2D | 0 | 0 | 0.832 | 0 | 0 | 0 | 0 |
| BPY26 | 16 | 0.04 | 112750 | 112800 | 112810 | 9900 | 11167740 |
| BPJ25 | 0 | 0 | 21790 | 0 | 0 | 0 | 0 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| T30E6 | 3 | 0.64 | 115.85 | 116.6 | 116.6 | 182181 | 212423.04 |
| GD41C | 0 | 0 | 63.6 | 0 | 0 | 0 | 0 |
| TF6D | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| BPC7Z | 0 | 0 | 94.305 | 0 | 0 | 0 | 0 |
| BPOA7 | 0 | 0 | 114950 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 21.6 | 0 | 0 | 0 | 0 |
| TZX25 | 0 | 0 | 236.35 | 0 | 0 | 0 | 0 |
| TZX26 | 2 | 0.23 | 260.4 | 258.75 | 261 | 224173 | 580650.39 |
| TZX6D | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| GD41 | 33 | -0.21 | 73640 | 73150 | 73980 | 4987 | 3667144.4 |
| BPC7C | 1 | -0.09 | 94.34 | 94.25 | 94.25 | 100 | 94.25 |
| BPB7C | 0 | 0 | 96.11 | 0 | 0 | 0 | 0 |
| TXY5Z | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| AL30D | 1213 | -0.08 | 68.02 | 67.7 | 68.1 | 2490898 | 1691655.81 |
| TZXM6 | 2 | 0.47 | 158.75 | 159.5 | 159.5 | 1688400 | 2692998.01 |
| TZX5D | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 |
| CO21X | 0 | 0 | 40750 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 73.4344 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 59.8864 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 134.35 | 0 | 0 | 0 | 0 |
| TVD5X | 0 | 0 | 109136.25 | 0 | 0 | 0 | 0 |
| GD38D | 3 | 0.1 | 73.95 | 74.03 | 74.37 | 6717 | 4995.36 |
| GD46 | 0 | 0 | 76450 | 0 | 0 | 0 | 0 |
| TZXD5 | 2 | 0.73 | 204.85 | 206.35 | 206.4 | 86955 | 179455.93 |
| TVD5D | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| PM29Y | 0 | 0 | 58.343 | 0 | 0 | 0 | 0 |
| CUAPX | 0 | 0 | 26700 | 0 | 0 | 0 | 0 |
| TD5Y | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| TX25 | 4 | 0.57 | 1221 | 1223 | 1228 | 81109 | 996018.02 |
| T30E6 | 6 | -0.25 | 115.9 | 115.6 | 116.8 | 347377 | 404812.55 |
| TZX28 | 0 | 0 | 216.25 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 |
| TTD6X | 0 | 0 | 106.22 | 0 | 0 | 0 | 0 |
| TE6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| AL35 | 115 | 0.16 | 79090 | 78360 | 79700 | 35022 | 27642351.9 |
| TZX27 | 9 | 0.35 | 238.4 | 239 | 239.25 | 39072 | 93433.9 |
| BAO25 | 0 | 0 | 29.77 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 22300 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 85.4986 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 17.78 | 0 | 0 | 0 | 0 |
| CO26D | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 5.79 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 63.59 | 0 | 0 | 0 | 0 |
| TX31 | 4 | -0.11 | 940 | 938.9 | 939 | 1301 | 12215.39 |
| AL41D | 36 | -0.31 | 63 | 62.16 | 63 | 14687 | 9183.81 |
| TTJ6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| AL41C | 3 | -0.49 | 62.25 | 61.89 | 61.97 | 134 | 83.01 |
| BA37E | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TF6D | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| ERF25 | 0 | 0 | 71000 | 0 | 0 | 0 | 0 |
| BPY6D | 6 | 0.36 | 98 | 98.36 | 98.63 | 10400 | 10249.58 |
| TZV26 | 2 | -0.63 | 102350 | 101700 | 101700 | 34 | 34578 |
| GD35D | 73 | -0.31 | 69.8 | 69.41 | 70.14 | 25435 | 17706.65 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZXD5 | 10 | 0.9 | 204.85 | 206.7 | 206.75 | 668158 | 1381106.88 |
| TVPA | 0 | 0 | 2400 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 65.94 | 0 | 0 | 0 | 0 |
| AL35Y | 0 | 0 | 69.515 | 0 | 0 | 0 | 0 |
| BPB7D | 3 | 0.09 | 97.24 | 97.33 | 97.37 | 12 | 11.67 |
| GD41D | 17 | -0.04 | 64.33 | 64.01 | 64.54 | 2539 | 1632.15 |
| TX28D | 0 | 0 | 1.389 | 0 | 0 | 0 | 0 |
| TX26D | 1 | 1.58 | 1.26 | 1.28 | 1.28 | 21 | 0.27 |
| BC28X | 0 | 0 | 110.7 | 0 | 0 | 0 | 0 |
| GD38D | 3 | -0.06 | 74 | 73.9 | 74.03 | 427 | 315.75 |
| TZV6C | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| TTS6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 67.688 | 0 | 0 | 0 | 0 |
| TZX28 | 0 | 0 | 216 | 0 | 0 | 0 | 0 |
| BPC7C | 0 | 0 | 93.88 | 0 | 0 | 0 | 0 |
| CUAPX | 0 | 0 | 26700 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 77 | 0 | 0 | 0 | 0 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| C21DC | 0 | 0 | 34.66 | 0 | 0 | 0 | 0 |
| GD35C | 4 | -0.07 | 68.79 | 68.72 | 68.85 | 656 | 451.32 |
| SA24D | 0 | 0 | 87000 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 |
| AE38 | 38 | -0.24 | 81670 | 81110 | 82500 | 6170 | 5043041.3 |
| AL41C | 0 | 0 | 62.51 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 4040 | 0 | 0 | 0 | 0 |
| TTJ6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 1.065 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 |
| TX28 | 4 | 0 | 1570 | 1570 | 1570.5 | 40045 | 628706.73 |
| EF25D | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 3900 | 0 | 0 | 0 | 0 |
| GD30C | 42 | -0.02 | 69.22 | 68.99 | 69.2 | 91048 | 62896.17 |
| TTJ26 | 0 | 0 | 106.95 | 0 | 0 | 0 | 0 |
| RND25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 5 | 0.62 | 2385 | 2380 | 2400 | 1626 | 38899.8 |
| BAS6D | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| TZXO6 | 0 | 0 | 110 | 0 | 0 | 0 | 0 |
| TX26D | 111 | -1.65 | 1.267 | 1.242 | 1.279 | 731 | 8.99 |
| GD35 | 150 | -0.08 | 79660 | 79100 | 80700 | 33728 | 26869573.2 |
| TX28X | 0 | 0 | 1571 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| AL29C | 3 | -0.23 | 72.47 | 72.26 | 72.3 | 968 | 699.58 |
| GD35C | 0 | 0 | 68.72 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| GE38 | 0 | 0 | 47459.5446 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 40450 | 0 | 0 | 0 | 0 |
| AE38C | 2 | -0.32 | 70.6 | 70.37 | 70.37 | 206 | 144.96 |
| BDC28 | 21 | 1.9 | 110 | 109.35 | 112.1 | 80000 | 88560 |
| PBY26 | 5 | 0.77 | 103.7 | 104.5 | 104.5 | 988 | 1032.47 |
| TTS6Y | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| DICP | 4 | -0.14 | 40575 | 40515 | 40680 | 36141 | 14642571.75 |
| GD29C | 0 | 0 | 74.15 | 0 | 0 | 0 | 0 |
| TXD6Z | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.078 | 0 | 0 | 0 | 0 |
| C27DZ | 0 | 0 | 67 | 0 | 0 | 0 | 0 |
| BPB7D | 2 | -0.18 | 97.29 | 97.11 | 97.4 | 8 | 7.78 |
| EF25C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.29 | 0 | 0 | 0 | 0 |
| AL30C | 585 | -0.08 | 67.11 | 66.51 | 67.19 | 3108498 | 2080177.27 |
| BC28Y | 0 | 0 | 0.625 | 0 | 0 | 0 | 0 |
| ERF25 | 2 | -0.27 | 71500 | 71300 | 71300 | 8 | 5704 |
| BC37E | 0 | 0 | 74500 | 0 | 0 | 0 | 0 |
| CO26Y | 0 | 0 | 23.4 | 0 | 0 | 0 | 0 |
| TX28D | 1 | 2.13 | 1.361 | 1.39 | 1.39 | 108 | 1.5 |
| TX26C | 0 | 0 | 1.212 | 0 | 0 | 0 | 0 |
| TX31 | 2 | -0.18 | 939 | 937.3 | 937.3 | 1000 | 9373 |
| NDT25 | 0 | 0 | 85870 | 0 | 0 | 0 | 0 |
| BPOD7 | 17 | 0.46 | 108500 | 107620 | 109800 | 16794 | 18259898.7 |
| BPJ5D | 0 | 0 | 19.091 | 0 | 0 | 0 | 0 |
| AL41 | 125 | -0.59 | 72350 | 70500 | 73970 | 227283 | 162490859.1 |
| GD30 | 109 | -0.29 | 80290 | 79620 | 80110 | 208702 | 166970095.8 |
| GD38 | 29 | -1.32 | 84580 | 83460 | 86840 | 17428 | 14723784.1 |
| AE38 | 138 | -0.14 | 81850 | 81040 | 82330 | 14551 | 11867811.4 |
| BC7DD | 0 | 0 | 11.8492 | 0 | 0 | 0 | 0 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| TZV6D | 0 | 0 | 80.38 | 0 | 0 | 0 | 0 |
| GD46Y | 0 | 0 | 63.04 | 0 | 0 | 0 | 0 |
| AL29D | 4 | -0.17 | 73.3 | 73 | 73.2 | 1367 | 1000.24 |
| BAD25 | 0 | 0 | 68930 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 137.825 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 59 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 102400 | 0 | 0 | 0 | 0 |
| AL41Y | 0 | 0 | 62.85 | 0 | 0 | 0 | 0 |
| BPOB7 | 11 | 0.49 | 111300 | 111310 | 112990 | 1381 | 1554106.1 |
| TY27P | 0 | 0 | 2.1785 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 112240 | 0 | 0 | 0 | 0 |
| BPD7D | 9 | 0.11 | 95.3 | 95.25 | 95.79 | 7245 | 6935.23 |
| AE38X | 0 | 0 | 82224 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TTS26 | 9 | 0.7 | 105.75 | 106.1 | 106.75 | 2349889 | 2500306.59 |
| TTS26 | 0 | 0 | 105.65 | 0 | 0 | 0 | 0 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| TX25 | 10 | 0.69 | 1219 | 1210.5 | 1231 | 36801 | 452655.27 |
| CO26 | 0 | 0 | 22985 | 0 | 0 | 0 | 0 |
| AL29 | 51 | -0.22 | 83790 | 83310 | 83600 | 5919 | 4943032.6 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 21815 | 0 | 0 | 0 | 0 |
| RN25C | 0 | 0 | 55.23 | 0 | 0 | 0 | 0 |
| AL29D | 36 | -0.58 | 73.24 | 72.7 | 75.15 | 61969 | 46014.44 |
| TTM26 | 5 | -0.54 | 109.35 | 108.75 | 110.25 | 3949188 | 4308584.09 |
| CUAP | 3 | -1.04 | 27330 | 27045 | 27600 | 3660 | 1005589.5 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BLJ25 | 0 | 0 | 118.1 | 0 | 0 | 0 | 0 |
| BNA26 | 0 | 0 | 116052 | 0 | 0 | 0 | 0 |
| BNO5X | 0 | 0 | 100000 | 0 | 0 | 0 | 0 |
| BNA6D | 3 | 0.94 | 101.99 | 102.95 | 102.95 | 39 | 40.15 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNA6Y | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 101.2 | 0 | 0 | 0 | 0 |
| BNA26 | 0 | 0 | 116000 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 102 | 0 | 0 | 0 | 0 |
| BN2M6 | 0 | 0 | 68.2353 | 0 | 0 | 0 | 0 |
| BNO5X | 0 | 0 | 100119.84 | 0 | 0 | 0 | 0 |
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BB2J5 | 0 | 0 | 100.485 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 93.0919 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 100.59 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 90.9522 | 0 | 0 | 0 | 0 |
| BNA6X | 0 | 0 | 107000 | 0 | 0 | 0 | 0 |
| BNA6X | 0 | 0 | 102000 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 118.6 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| D16E6 | 0 | 0 | 107010 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S31L5 | 43 | -0.17 | 139.999 | 139.487 | 140.076 | 402300629 | 563214755.73 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| S29G5 | 41 | 0.2 | 145.698 | 145.573 | 146.09 | 8437046 | 12306765.63 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| M31L5 | 6 | -0.52 | 105.6 | 105.05 | 105.1 | 211846 | 222583.47 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S30S5 | 43 | 0.42 | 144.082 | 144.151 | 144.81 | 4614305 | 6669195.69 |
| S2N5X | 0 | 0 | 104 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| SG5X | 0 | 0 | 145.5 | 0 | 0 | 0 | 0 |
| S31O5 | 1 | -0.04 | 116.908 | 116.853 | 116.853 | 1925 | 2249.42 |
| SN5Z | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| S2Y5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SJ5D | 5 | 0.79 | 0.126 | 0.126 | 0.127 | 45149 | 57.33 |
| SG5D | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S31O5 | 44 | 0.28 | 117 | 117.101 | 117.599 | 1486546 | 1744961.95 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| M31L5 | 5 | -2.05 | 107 | 104.8 | 104.85 | 1000000 | 1048039.25 |
| S2G5Y | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S30J5 | 68 | 0.19 | 142.22 | 142.21 | 142.625 | 8949647 | 12748673.77 |
| S31L5 | 69 | 0.24 | 139.8 | 139.782 | 140.602 | 16330612 | 22895416.42 |
| S30J5 | 18 | -0.04 | 142.14 | 142.08 | 142.2 | 4410238 | 6268968.98 |
| S30Y5 | 54 | 0.25 | 135.552 | 135.85 | 135.9 | 6198819 | 8423576.23 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S18J5 | 99 | 0.13 | 144.67 | 144.671 | 145.11 | 8807111 | 12772821.64 |
| D16E6 | 0 | 0 | 107875.661 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 142.25 | 0 | 0 | 0 | 0 |
| S2Y5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2J5D | 2 | -0.79 | 0.126 | 0.125 | 0.125 | 48031 | 60.04 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S15G5 | 38 | -0.05 | 136.84 | 136.35 | 136.8 | 453242361 | 618022763.48 |
| S10N5 | 16 | 0.09 | 106 | 106.1 | 106.56 | 10956754 | 11625643.76 |
| S2G5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S29G5 | 8 | 0.08 | 145.614 | 145.266 | 145.789 | 35215744 | 51167739.11 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S2Y5D | 2 | 0 | 0.118 | 0.118 | 0.118 | 62346039 | 73568.33 |
| S12S5 | 2 | -0.23 | 145.24 | 144.904 | 144.904 | 276 | 399.94 |
| S2S5Z | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| S30S5 | 6 | -0.49 | 144.72 | 144 | 144.435 | 424296 | 611058.94 |
| S2J5X | 0 | 0 | 141.608 | 0 | 0 | 0 | 0 |
| S2N5Z | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| SJ5Z | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S15G5 | 132 | 0.15 | 136.79 | 136.602 | 137.2 | 118821450 | 162622560.5 |
| SG5Y | 0 | 0 | 0.1155 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| S30Y5 | 10 | 0.04 | 135.52 | 135.52 | 135.6 | 2744236 | 3720712.8 |
| S10N5 | 88 | -0.05 | 106.56 | 106.132 | 107 | 2266604 | 2418874.71 |
| SJ5C | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 106.75 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0.79 | 0.126 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 144.475 | 0 | 0 | 0 | 0 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S2Y5C | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| SL5X | 0 | 0 | 138.95 | 0 | 0 | 0 | 0 |
| SS5X | 0 | 0 | 145.15 | 0 | 0 | 0 | 0 |
| S18J5 | 22 | 0.1 | 144.54 | 144.541 | 144.989 | 7365402 | 10651979.81 |
| S2S5X | 0 | 0 | 144.0542684 | 0 | 0 | 0 | 0 |
| SO5Y | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| S28N5 | 2 | -0.93 | 107 | 106 | 106 | 187229 | 198462.74 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S2Y5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2Y5D | 3 | 0 | 0.118 | 0.118 | 0.118 | 654379 | 772.17 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S12S5 | 69 | -0.01 | 145.25 | 145.211 | 145.899 | 2497918 | 3634938.72 |
| S28N5 | 31 | 0.01 | 106.25 | 106.27 | 106.999 | 1310861 | 1395214.01 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S2Y5C | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SL5X | 0 | 0 | 138.95 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| S18J5 | 22 | 0.1 | 144.54 | 144.541 | 144.989 | 7365402 | 10651979.81 |
| S30S5 | 43 | 0.42 | 144.082 | 144.151 | 144.81 | 4614305 | 6669195.69 |
| SO5Y | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 141.608 | 0 | 0 | 0 | 0 |
| S2Y5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S12S5 | 69 | -0.01 | 145.25 | 145.211 | 145.899 | 2497918 | 3634938.72 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S28N5 | 31 | 0.01 | 106.25 | 106.27 | 106.999 | 1310861 | 1395214.01 |
| SS5X | 0 | 0 | 145.15 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 144.0542684 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 106.75 | 0 | 0 | 0 | 0 |
| S28N5 | 2 | -0.93 | 107 | 106 | 106 | 187229 | 198462.74 |
| SJ5D | 0 | 0.79 | 0.126 | 0 | 0 | 0 | 0 |
| S2Y5D | 3 | 0 | 0.118 | 0.118 | 0.118 | 654379 | 772.17 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2N5Z | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| SJ5Z | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S12S5 | 2 | -0.23 | 145.24 | 144.904 | 144.904 | 276 | 399.94 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.1155 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S15G5 | 38 | -0.05 | 136.84 | 136.35 | 136.8 | 453242361 | 618022763.48 |
| S31O5 | 1 | -0.04 | 116.908 | 116.853 | 116.853 | 1925 | 2249.42 |
| S2G5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S29G5 | 8 | 0.08 | 145.614 | 145.266 | 145.789 | 35215744 | 51167739.11 |
| SO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S2Y5D | 2 | 0 | 0.118 | 0.118 | 0.118 | 62346039 | 73568.33 |
| S30S5 | 6 | -0.49 | 144.72 | 144 | 144.435 | 424296 | 611058.94 |
| S15G5 | 132 | 0.15 | 136.79 | 136.602 | 137.2 | 118821450 | 162622560.5 |
| SN5D | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| SJ5D | 5 | 0.79 | 0.126 | 0.126 | 0.127 | 45149 | 57.33 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S30Y5 | 10 | 0.04 | 135.52 | 135.52 | 135.6 | 2744236 | 3720712.8 |
| M31L5 | 5 | -2.05 | 107 | 104.8 | 104.85 | 1000000 | 1048039.25 |
| S31L5 | 69 | 0.24 | 139.8 | 139.782 | 140.602 | 16330612 | 22895416.42 |
| S18J5 | 99 | 0.13 | 144.67 | 144.671 | 145.11 | 8807111 | 12772821.64 |
| S2J5D | 2 | -0.79 | 0.126 | 0.125 | 0.125 | 48031 | 60.04 |
| D16E6 | 0 | 0 | 107010 | 0 | 0 | 0 | 0 |
| S10N5 | 16 | 0.09 | 106 | 106.1 | 106.56 | 10956754 | 11625643.76 |
| S2S5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| S31L5 | 43 | -0.17 | 139.999 | 139.487 | 140.076 | 402300629 | 563214755.73 |
| S30Y5 | 54 | 0.25 | 135.552 | 135.85 | 135.9 | 6198819 | 8423576.23 |
| S10N5 | 88 | -0.05 | 106.56 | 106.132 | 107 | 2266604 | 2418874.71 |
| SG5X | 0 | 0 | 145.5 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 144.475 | 0 | 0 | 0 | 0 |
| S31O5 | 44 | 0.28 | 117 | 117.101 | 117.599 | 1486546 | 1744961.95 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S30J5 | 68 | 0.19 | 142.22 | 142.21 | 142.625 | 8949647 | 12748673.77 |
| S30J5 | 18 | -0.04 | 142.14 | 142.08 | 142.2 | 4410238 | 6268968.98 |
| M31L5 | 6 | -0.52 | 105.6 | 105.05 | 105.1 | 211846 | 222583.47 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 104 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| SN5Z | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S29G5 | 41 | 0.2 | 145.698 | 145.573 | 146.09 | 8437046 | 12306765.63 |
| D16E6 | 0 | 0 | 107875.661 | 0 | 0 | 0 | 0 |
| S2Y5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 142.25 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S2Y5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |