Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	2199	1.46	817	800	836	684860	565866522
TXAR	1241	1.57	699	685	720	1058583	753499855
METR	777	-1.52	2290	2180	2280	191957	432664125
TXAR	167	1.57	699	689	718	71747	50776178
SUPV	623	-3.43	3495	3180	3390	72532	238672095
TRAN	77	-0.97	2570	2490	2560	4332	10922095
BBAR	148	-0.48	8190	7870	8170	5542	44490460
GGAL	1584	-0.69	7200	6850	7160	241322	1707223910
TECO2	346	-0.61	2430	2350	2440	32743	78853390
EDN	1175	-0.71	2100	2005	2100	321566	664200920
BMA	206	-1.16	10750	10175	10700	6638	69758750
TRAN	521	-0.19	2560	2445	2560	75505	190601075
CEPU	122	0	1590	1540	1600	28443	45081415
CRES	572	2.43	1440	1390	1470	176042	256076195
BYMA	3612	0.9	220.75	203	223.75	8220202	1796119692
TGSU2	994	-0.83	7220	6880	7170	77414	548202200
IRSA	261	0.54	1825	1785	1840	64152	117359710
YPFD	623	1.97	43050	42400	43925	14507	629954575
COME	230	-2.19	171	165.5	171	194056	32327333.5
PAMP	2094	0.13	3810	3710	3835	409062	1554357785
ALUA	158	2.47	807	799	837	19259	15871353
VALO	128	1.73	346	337	352	46852	16065927.5
EDN	280	0	2080	2005	2095	39812	82281095
SUPV	5429	-2.3	3475	3150	3395	2611482	8573947710
BBAR	1483	-1.09	8230	7600	8200	198457	1578857040
CEPU	1053	-0.93	1610	1540	1605	703151	1116457735
IRSA	16	0.82	1820	1810	1840	1045	1902050
TGNO4	710	-0.14	3520	3310	3585	76433	266967490
LOMA	166	-2.01	3230	3055	3240	10054	31502080
LOMA	1603	-2.77	3240	3040	3185	337108	1056370125
TGNO4	100	0	3510	3330	3525	4740	16471335
TGSU2	187	-0.97	7200	6990	7200	5990	42496250
BYMA	473	1.36	219.5	211.5	224	327438	71245187
YPFD	3895	1.91	43100	42275	43925	298449	12992432325
TECO2	18	-0.41	2430	2380	2425	349	839005
BMA	1448	-2.07	10850	10200	10700	194489	2045719450
COME	1573	-2.33	171	165.75	169.75	2393380	400325311
METR	107	0.44	2250	2195	2280	24121	54294090
GGAL	9361	-1.1	7220	6790	7150	7220983	50700727340
VALO	1033	1.58	346.5	336.5	353	1588530	547337408.5
CRES	53	2.09	1435	1395	1470	3119	4522280
PAMP	314	0.13	3810	3715	3825	16535	62752550

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LEDE	3	0	1040	1040	1050	1050	1092500
AGRO	47	-1.3	53.7	52	54.4	154063	8211173.4
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
CGPA2	112	-2.38	2940	2805	2960	7916	22599780
IRSAB	0	0	1725	0	0	0	0
CRE3W	32	-1.22	1220	1205	1225	112	137155
MIRG	146	-1.4	23100	22250	23000	2011.1	45453742.5
A3	1	-3.89	2695	2590	2590	310	802900
PAMPB	0	0	3960	0	0	0	0
CAPX	33	-0.68	5880	5700	5970	904	5258750
SEMI	18	-4.76	25.2	24	25.05	21723	525135.35
HSAT	1	1.5	182.5	185.25	185.25	196	36309
ECOG	7	0.17	28750	28800	29500	48	1389625
MOLA	47	-1.31	22850	22150	23050	485	10924150
TGSUB	0	0	4660	0	0	0	0
MIRG	13	-3.12	23225	22325	22950	32	723310
AGRO	330	-0.37	53.5	51.8	54.6	1367619	73520337.5
ECOG	106	-0.94	29000	28250	29000	4698	134215925
LONG	50	-1.12	26.75	25.65	27	78591	2054500.05
SAMI	19	-1.97	608	589	605	561	334130
GRIM	40	2.51	1590	1550	1630	18760	30060410
GGALB	0	0	7190	0	0	0	0
BYMAB	0	0	420	0	0	0	0
DOME	7	-3.99	65.1	62.4	65.1	6915	433652.5
BMA.B	0	0	10200	0	0	0	0
MORI	15	-3.28	274	265	275	7046	1890144
GCLA	1	0.33	3000	3010	3010	7	21070
INTR	5	0.8	373	375	376	456	171228
CGPA2	11	-1.21	2885	2730	2900	513	1466050
CVH	92	5.23	6880	6750	7240	19029	133451500
COUR	0	0	2926.5	0	0	0	0
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
BOLT	6	1.94	51.5	51	52.5	29632	1545671.6
GAMI	1	-1	174.75	173	173	100	17300
LOMAB	0	0	2375	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
BOLT	299	4.78	50.2	46.5	54	159727	8144222.35
A3B	0	0	2535	0	0	0	0
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
GCDI	30	0.44	22.4	21.8	22.5	158370	3532892.45
DGCE	0	0	2015	0	0	0	0
CTIO	2	-6.14	1710	1605	1660	1009	1674445
INVJ	33	-1.26	357	350	359	15127	5375166.5
LEDE	102	-1.87	1065	1025	1080	13995	14700080
METRB	0	0	2735	0	0	0	0
PATA	1	-4.77	1465	1395	1395	60	83700
INVJ	3	-1.67	358	352	359.5	3339	1183426
EDNB	0	0	1600	0	0	0	0
METRB	0	0	1600	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
FERR	11	1.5	26.6	26.05	27.45	34726.7	933434.15
MOLI	157	4.85	3400	3370	3660	14364	50745965
GCLAB	2	0	0	3055	3055	780000	2382900000
CAPX	1	-1.86	5900	5790	5790	2	11580
INTR	0	0	375	0	0	0	0
FIPL	3	6.22	273	281.5	290	1065	307399
FERR	69	3.2	26.55	26	27.4	480361.3	12994760.67
AUSO	14	-0.98	3055	2955	3040	473	1426185
TECOB	0	0	1950	0	0	0	0
CRESB	0	0	1180	0	0	0	0
EDNB	0	0	1410	0	0	0	0
HSAT	14	3.79	178	172.25	184.75	3531	624517
RIGO	1	-2.66	787	766	766	156	119496
TGN4B	0	0	2915	0	0	0	0
HARG	12	-1.32	1890	1800	1865	884	1624815
COMEB	0	0	253.5	0	0	0	0
PATA	35	0.68	1460	1400	1475	5672	8277540
POLL	0	0	310	0	0	0	0
CTIO	46	-0.58	1700	1670	1705	6470	10943505
CECOB	0	0	325	0	0	0	0
MOLI	16	7.11	3375	3370	3615	442	1547570
TGSUB	0	0	7100	0	0	0	0
GCLA	36	-2.14	3025	2895	3070	842	2505070
CECO2	64	-0.61	486	480	493	58323	28185569.5
CELU	42	0	295	295	303	30530.74	9075924.1
BYMAB	0	0	465	0	0	0	0
BPAT	3	-1.9	2360	2260	2315	540	1226000
CARC	180	0.89	27.8	27.55	30	748248	21477209.95
GBAN	58	-1.19	2100	2015	2135	9595	19620160
OEST	10	-0.36	823	800	837	630	512520
GAMI	13	1.52	180.75	181	184	8814	1620698.25
HARGB	0	0	1623.5	0	0	0	0
REGE	0	0	5200	0	0	0	0
CECO2	5	-2.82	495	481	485.5	1227	590398.5
YPFDB	0	0	40500	0	0	0	0
MIRGB	0	0	320	0	0	0	0
HAVA	69	-0.16	6250	6120	6250	669	4143270
CRE3W	11	30	1000	1300	1370	14626	19020800
CADO	10	4.85	443	441	465	1874	840821
CELU	342	-1.35	296	286	304.5	139302.83	41408779.45
BHIP	41	-0.95	472	454.5	467.5	18928	8706345
SEMI	145	-2.63	24.7	24	25.25	1338029	32405712.65
GARO	19	0	259.5	259.5	272	9807	2574889
CARC	7	3.2	28.1	29	29	18000	522000
BPAT	109	1.06	2350	2250	2410	12241	28175790
GBAN	7	-2.43	2050	2000	2090	207	421480
BHIP	349	-2	474	453	469.5	165735	76360576
CADO	0	0	461	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	18	1.04	1440	1390	1470	1155	1629225
FIPL	8	0	278	271	281.5	19195	5298616.5
HARG	125	-0.8	1870	1810	1930	20000	36916110
SAMI	205	-1.31	609	584	610	65178.7	39086316.2
HAVA	12	0	6210	6110	6330	79	487960
TGN4B	0	0	3520	0	0	0	0
AUSO	133	-0.65	3075	2915	3070	4776	14405085
DGCE	23	-2.95	2030	1935	2030	1021	2005275
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	7	-2.41	22775	22225	22550	106	2386100
A3	109	-1.11	2700	2565	2750	44879	116804365
IRS2W	15	2.87	2090	2065	2160	374	795910
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
DGCU2	93	0.29	1695	1610	1710	33377	56115540
DGCU2	6	0.29	1685	1635	1715	1073	1827025
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	6	3.73	6970	7180	7280	42	303190
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
GGALB	0	0	6270	0	0	0	0
IEB	25	4.86	905	909	950	1894	1753647
ROSE	11	-3.01	107.75	100	105	19999	2036437.5
MORI	178	-0.18	272.5	264	274	200421	53795733
SUPVB	0	0	1648.0043	0	0	0	0
CRESB	0	0	1080	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	-5.1	1470	1395	1395	20	27900
PAMPB	0	0	3820	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	458	-1.42	14025	13750	14000	21604	299136625
PYPL	4	0.48	10400	10450	10450	107	1118150
BAYN	0	0	3279.4852	0	0	0	0
IBIT	542	-1.77	7320	7140	7300	45707	328606060
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54750	0	0	0	0
EBAY	29	0.17	42400	42300	43025	2051	87381225
CSCO	15	-0.16	14925	14875	15025	2208	32904625
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	1.33	6720	6810	6810	1	6810
IVW	1	-0.16	6080	6070	6070	50	303500
BBDC3	0	0	2775	0	0	0	0
QCOM	10	0.15	15775	15750	15900	83	1313525
EA	0	0	12225	0	0	0	0
HSY	26	-0.67	8840	8730	8910	613	5371470
NKEB	0	0	10385	0	0	0	0
BBAS3	5	-2.13	2575	2475	2585	752	1940930
NVS	2	-0.68	33025	32800	32800	10	328000
UL	14	-0.6	24900	24650	24925	128	3163025
NEC1	0	0	0.01	0	0	0	0
PAGS	79	1.02	3400	3375	3435	14791	50407050
MA	3	0.48	20425	20525	20550	8	164250
XLV	39	0	5370	5320	5400	5126	27475040
BBDC3	22	0	2800	2750	2895	1960	5498000
NTCO3	39	-1.62	2155	2100	2275	1376	3007070
URBN	0	0	44250	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	13	0	25725	25600	25725	131	3360800
BSN	0	0	0.01	0	0	0	0
DECK	32	-3.72	5100	4860	4950	3929	19298360
BMY	2	0.41	18275	18350	18400	50	917550
GOOGL	217	0.71	3490	3495	3545	9086	31918270
ORLY	3	-0.68	7250	7200	7220	115	829080
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	4	18.27	90300	106800	113450	4	443250
PEP	462	0.35	8550	8550	8660	18105	155712050
DJNJ3	0	0	1300	0	0	0	0
GILD	20	-1.09	32100	31700	32100	166	5287375
JPM	12	0	20625	20625	20775	95	1962600
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
AMX	0	0	20550	0	0	0	0
GLW	8	-0.85	14600	14450	14575	196	2839850
UPST	9	2.33	10700	10900	10950	37	404550
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	46	0.54	22975	22900	23100	373	8575450
C	0	0	29350	0	0	0	0
IWM	10	-0.41	24200	24100	24250	40	968350
JCI	0	0	50850	0	0	0	0
WMT	17	-0.31	6370	6310	6400	201	1276250
UNHB	0	0	11175	0	0	0	0
NUB	1	1.42	7020	7120	7120	100000	712000000
TEM	179	-17.49	6460	5200	5600	21263	113935540
EFX	0	0	17488.9091	0	0	0	0
V	112	0.42	23450	23375	23725	824	19337775
SMSN	0	0	318.481	0	0	0	0
PAAS	216	0.31	9450	9390	9590	9418	88959110
ORLY	1	-4.86	7400	7040	7040	5	35200
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	20	5.13	17072.5244	17775	17950	206	3676350
BKNG	36	4.46	8950	9350	9680	430	4035190
BIOX	23	-0.17	5860	5770	5950	1065	6281160
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	397	-0.73	4775	4665	4785	66984	315374440
RIOT	382	-6.3	3570	3290	3415	59729	198904785
TB	0	0	1612.227	0	0	0	0
SPGI	1	-0.75	13200	13100	13100	1	13100
F	56	-0.41	12050	11900	12125	1100	13201450
DOW	37	-0.52	5670	5600	5670	1741	9799310
ROKU	14	2.15	6490	6500	6630	545	3598120
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	-0.24	10275	10175	10250	37	377600
BABAB	0	0	10525	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37550	0	0	0	0
EBR	0	0	35275	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
TEN	4	3.65	38300	39700	39825	323	12856300
PAC	2	0.15	16625	16650	16650	8	133200
VZ	39	-0.19	12725	12625	12775	846	10751450
MCD.B	0	0	16000	0	0	0	0
CCL	5	-1.2	9150	9040	9180	7	63430
AVGO	129	0.99	7060	7050	7150	18602	131937050
DD	0	0	14800	0	0	0	0
ADBE	11	0.22	10950	10975	11075	139	1528700
VISTB	0	0	22800	0	0	0	0
CL	8	-0.62	36275	36050	36350	22	797250
BMY	11	-0.4	18350	18250	18500	119	2181300
BIDU	7	0	8990	8990	9000	58	521430
XLV	6	-2.18	5500	5310	5380	37	198110
CVX	23	-0.74	10125	10050	10150	313	3152025
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	46	0	52100	52100	52950	508	26694450
RENT3	0	0	3130	0	0	0	0
XOM	80	-0.41	12125	11975	12150	4667	56276050
EBR	0	0	34200	0	0	0	0
BPA11	0	0	8290	0	0	0	0
SHOP	103	-0.42	1180	1150	1180	5120	5973215
IBN	3	-0.37	40375	40225	40575	20	808000
AMD.B	0	0	20150	0	0	0	0
WFC	47	-0.14	17325	17225	17350	21212	366437475
CAAP	0	0	94850	0	0	0	0
INTC	162	0.41	4795	4785	4840	9578	46044860
MELI	846	-0.3	25000	24900	25375	14559	366518375
ABEV3	2	0	2915	2915	2915	2	5830
FSLR	1	-0.73	10175	10100	10100	150	1515000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	48	-1.39	7880	7750	7890	688	5365510
EQNR	2	-0.53	4675	4650	4650	3	13950
AZN	16	-0.36	41575	41150	41425	1374	56599450
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	630	-0.69	18000	17875	18125	17414	313137125
GSK	1	-0.43	11550	11500	11500	24	276000
MA	28	1.1	20375	20400	20600	902	18451850
IEUR	36	-0.42	7030	6950	7040	989	6921720
TSM	87	-0.29	25750	25600	25850	910	23409725
TXN	0	0	42675	0	0	0	0
FDX	17	-0.58	25775	25550	25900	234	5992825
LVS	0	0	25075	0	0	0	0
FXI	160	-0.83	8370	8250	8370	44486	367424090
COIN	14	-2.62	11450	11050	11175	292	3243375
IBN	0	0	38775	0	0	0	0
TMUS	1	-3.69	8650	8330	8330	14	116620
MUFG	0	0	14650	0	0	0	0
ABNB	4	0	10100	10025	10100	59	592825
MBG	0	0	0.01	0	0	0	0
ARCO	63	-0.69	17925	17725	17950	522	9308375
LMT.B	0	0	3940	0	0	0	0
TRIP	12	2.74	8380	8540	8620	711	6097610
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	24	-0.49	10175	10050	10225	622	6305325
TMUS	1	0.83	8350	8420	8420	14	117880
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	32	-0.93	21475	21250	21450	260	5539500
SNA	0	0	59000	0	0	0	0
OXY	106	0.1	9750	9690	9780	28007	272412860
GRMN	0	0	79850	0	0	0	0
TEAM	11	0.37	5300	5280	5320	69	366130
PETR3	0	0	7000	0	0	0	0
PM	11	-0.42	11650	11375	11750	165	1890575
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1640	0	0	0	0
LRCX	3	0.57	1740	1745	1750	47	82050
TSLA	129	1.06	28050	28200	28625	8061	228273050
HAL	0	0	11650	0	0	0	0
RIO	95	-1.67	8950	8760	8910	1829	16150070
NGG	0	0	33500	0	0	0	0
RACE	4	0.9	6660	6680	6720	15	100240
MRK	36	-1.37	18225	17900	18250	803	14526525
B	322	0	11075	11025	11275	39118	435828375
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	24	1.86	1075	1080	1110	4200	4574930
IP	0	0	14091.4635	0	0	0	0
NU	51	2.29	6980	7070	7200	3636	25979500
AAP	7	3.98	4145	4310	4385	112	484535
LLY	28	-1.3	15300	15100	15225	416	6327100
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.21	22975	22825	23000	56	1282750
SNOW	17	0.24	8060	8010	8150	953	7698350
TMO	12	0.34	21475	21450	21600	109	2346100
JPMB	0	0	17800	0	0	0	0
AEM	0	0	22800	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	1	2.66	13150	13500	13500	4	54000
FCX	2	-1.78	15400	15125	15225	101	1527725
PANW	1	0.68	4380	4410	4410	3	13230
SUZB3	0	0	10800	0	0	0	0
ADGO	106	-0.22	11175	11100	11250	29775	333288250
XPEV	8	0.17	5710	5680	5760	147	844080
EQNR	0	0	4328.0371	0	0	0	0
JOYY	6	3.69	10825	10925	11225	1223	13520800
JOYY	0	0	7490	0	0	0	0
NIO	302	0.46	1085	1080	1110	85794	93590160
TSLA	1005	0.08	28275	28200	28600	44099	1250554350
PFE	30	-1.58	6940	6550	7100	606	4056270
TMO	1	1.17	21300	21550	21550	3	64650
LAC	13	0.93	3200	3210	3270	371	1202405
PYPL	89	0.47	10450	10425	10550	3104	32559625
NUB	0	0	6890	0	0	0	0
JBSS3	0	0	8750	0	0	0	0
BBD	396	0.44	3340	3330	3380	54127	181691095
PANW	34	0.56	4410	4400	4460	4644	20547240
HMY	305	0.44	17000	16950	17350	5247	89797650
IBB	0	0	5320	0	0	0	0
EWJ	47	-1.58	6300	6170	6250	1157	7172410
BAS	0	0	0.01	0	0	0	0
XYZ	35	-0.27	3630	3595	3645	4518	16334735
AVY	1	-0.63	11875	11800	11800	2	23600
NVDA	342	0.6	6610	6580	6980	23647	156517690
BIOXB	0	0	8290	0	0	0	0
SHEL	1	1.35	38775	39300	39300	2	78600
SE	2	0.82	6060	6060	6110	103	629180
LYG	0	0	2310	0	0	0	0
XLI	0	0	6010	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	7	-0.8	21750	21475	21600	263	5663675
KGC	5	0.44	17025	17100	17300	56	967750
BSN	0	0	472.107	0	0	0	0
MGLU3	4	2.89	1900	1955	1970	33	64860
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	154	-1.01	5940	5880	5940	3450	20342270
SYY	4	0.23	10550	10575	10700	33	350025
TGT	54	-0.63	4740	4690	4780	2725	12886785
EBAY	3	-0.41	42550	42375	42625	4	169750
GLOB	527	-1.96	6620	6430	6580	84889	553110900
CSNA3	3	-4.23	1890	1810	1810	13	23530
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	4	0.35	20900	20900	21100	8	167475
CRM	55	-0.27	18000	17900	18100	1681	30183200
TGT	2	-0.84	4725	4685	4685	135	632475
NVDA	1796	0.75	6600	6600	6660	172932	1147079810
EA	10	0.53	12259.0917	12275	12375	20	246750
FMX	0	0	19325	0	0	0	0
CX	4	-0.35	8420	8390	8450	240	2025180
DIA	18	0.1	24725	24725	24875	214	5305750
CAH	1	-0.16	60450	60350	60350	6	362100
WBA	110	0	4370	4370	4445	7769	34068080
LMT	6	0.18	27550	26000	28075	31	838550
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	252	-3.87	3995	3780	3915	73804	282202145
BP	25	0	6830	6770	6840	325	2211440
YZCA	0	0	0.01	0	0	0	0
QQQ	328	0.08	30575	30550	30775	5826	178496025
CSCO	1	-0.16	14875	14850	14850	2	29700
ITUB3	0	0	7050	0	0	0	0
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	45	-1.14	21750	21100	21750	351	7468050
VALE	300	-1.61	5580	5470	5570	27183	149759240
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	52	-0.57	12950	12875	13050	603	7796250
WEGE3	0	0	10050	0	0	0	0
VEA	41	-0.76	6550	6490	6550	1532	9987090
DJNJ3	0	0	1355	0	0	0	0
IVW	50	0	6110	6070	6120	3440	20963080
ZM	70	2.3	1955	1980	2015	1538	3067785
X	1	4	20000	20800	20800	8	166400
ARM	0	0	5580	0	0	0	0
GLOB	44	-1.21	6580	6450	6560	2997	19554840
EOAN	0	0	0.01	0	0	0	0
HOG	4	1.03	9680	9780	9840	28	275100
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	73	-2	11200	10825	11125	2190	23891200
QCOM	71	0.31	15825	15800	15975	913	14461500
MGLU3	0	0	1890	0	0	0	0
BB	2	0	1565	1565	1565	81	126765
AMD	304	-0.18	13400	13325	13500	13872	185722950
SATL	24	-3.63	4810	4550	4900	1175	5520110
WBO	1	0.56	1780	1790	1790	10	17900
VST	17	-0.67	7380	7320	7420	209	1537180
ERJ	22	-3.5	57100	55050	56500	161	8964650
VRSNB	0	0	32950	0	0	0	0
LAR	64	-1.9	2105	2050	2100	24147	50101250
BIDUB	0	0	10900	0	0	0	0
BSBR	11	-1.28	6230	6150	6250	200	1234570
DIA	176	-0.4	24900	24750	25025	3200	79476200
IFF	0	0	7540	0	0	0	0
JD	7	-1.68	9500	9330	9400	163	1525000
AI	36	-1.6	5610	5450	5590	2561	14116680
MSFTB	0	0	5154.25	0	0	0	0
PLTR	250	0.98	48250	48350	49200	43569	2133914625
TRVV	3	2	52500	53500	53600	22	1177700
BCS	0	0	20300	0	0	0	0
WMT	175	-0.15	6370	6330	6410	10717	68097970
PSX	3	-0.11	22325	22275	22300	13	289875
CAH	0	0	56200	0	0	0	0
ORCL	1	-0.07	63150	63100	63100	10	631000
PHG	5	-1.1	5440	5380	5440	85	457930
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	27	-0.5	5940	5910	5960	764	4538170
BKR	1	10.03	5680.1369	6250	6250	2	12500
AMZNB	0	0	716	0	0	0	0
BABA	30	-1.93	15525	15225	15375	938	14335550
JNJ.B	0	0	11100	0	0	0	0
PEP	44	0.35	8570	8530	8660	855	7348830
XLB	2	-1.4	5690	5610	5620	83	466030
GSB	0	0	45300	0	0	0	0
XLI	28	0.16	5990	5980	6050	1423	8522030
GOGLB	0	0	3240	0	0	0	0
AIG	7	0	19575	19450	19600	433	8456300
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	20	-0.32	15425	15250	15525	33232	508529150
GM	23	-1.15	9560	9400	9560	428	4043030
HUT	526	-5.99	99200	91200	96950	9615	896800250
T	97	0.7	10675	10675	10825	1410	15169850
HDB	40	0.05	43425	43375	43650	1885	81797650
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	19	-2.63	13275	12900	13100	319	4142450
SAP	6	-1.26	59200	58350	58500	79	4614250
BIOX	221	-1.83	6000	5650	5980	9695	57286340
PDD	65	-3.71	4850	4665	4715	2813	13164910
SDA	17	-1.21	1650	1585	1660	939	1540315
NVSB	0	0	10800	0	0	0	0
XLE	2	-0.31	48275	48125	48200	7	337325
ABBV	27	-0.45	21750	21625	21975	256	5564800
AMX	6	0.12	20550	20575	20625	82	1690275
XOMB	0	0	15025	0	0	0	0
STLA	4	-1.84	2445	2385	2400	68	162620
MSI	3	-0.3	24650	24575	24575	42	1032150
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	208	4.06	19075	18625	19950	6272	123015825
DAL	0	0	7230	0	0	0	0
SH	7	1.15	6080	6100	6390	519	3223160
SBUX	79	-1.28	8530	8390	8530	3608	30496540
SPOT	53	0.72	27400	27400	27900	774	21390775
UNH	36	2.63	10425	10675	10825	1025	11021175
INTCB	0	0	6020	0	0	0	0
PCAR	2	-4.97	37200	35350	37050	3	107750
BBD	39	0.6	3330	3325	3400	3760	12675115
XLRE	16	-0.18	5370	5330	5390	216	1159120
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5520	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0.6	8230	8230	8280	85	702900
COST	1	1.71	24725	25150	25150	19	477850
ERIC	4	-1.18	5070	5000	5020	165	826330
TCOM	0	0	36350	0	0	0	0
UAL	0	0	18300	0	0	0	0
META	285	0.63	31400	31500	31925	4684	148161750
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	3	-0.11	22575	22550	22575	34	767400
GFI	1	4.25	25275	26350	26350	1	26350
DAL	2	-1.65	7250	7130	7160	3	21450
E	0	0	8040.2326	0	0	0	0
TCOM	7	1.72	36275	36700	37075	45	1656350
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	3	-0.64	34950	34725	34900	4	139325
CAT	6	-0.36	20575	20500	20600	15	308100
DISN	135	-0.45	10950	10875	11000	2978	32515550
AKO.B	0	0	29750	0	0	0	0
VALE3	22	-4.89	11750	11075	11575	339	3783575
GPRK	771	-0.65	7640	7310	7600	193131	1437645040
STLAB	0	0	3210	0	0	0	0
VIG	7	1.67	5970	5850	6070	83	494130
ERIC	0	0	4980	0	0	0	0
PAGS	5	-0.44	3405	3370	3405	159	537360
BABAB	0	0	11375	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	4	0	29700	29700	29850	41	1217925
TSLAB	0	0	27300	0	0	0	0
NG	4	3.05	16375	16775	17050	39	658125
AXP.B	0	0	20185	0	0	0	0
XROX	22	0.35	5640	5480	5770	1338	7422920
DOW	1	-0.53	5630	5600	5600	2	11200
VALE3	0	0	11300	0	0	0	0
BBV	13	-2.21	18025	17575	17800	99	1749775
IWM	245	-0.92	24400	24125	24425	38989	943593025
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	38	-0.71	13975	13775	13925	591	8175875
JNJ	11	0.64	11898.4063	11900	12100	2140	25470025
IVE	30	-0.35	5580	5540	5600	654	3636690
HUT	18	-5.93	98550	91850	94300	210	19489500
F	4	-0.2	12025	11975	12050	241	2886175
NKE	32	-0.32	6100	6030	6160	877	5375950
VRSN	3	0.09	52700	52700	53000	5	263900
E	0	0	8610	0	0	0	0
MUX	14	-0.31	4745	4730	4830	365	1741550
UNP	8	0.19	13125	13125	13175	34	446900
KO	505	-0.29	16850	16725	16925	32913	552324425
UNH	583	2.38	10500	10625	10850	72528	779071925
TGTB	0	0	11141.01	0	0	0	0
PKS	1	6.24	16825	17875	17875	2	35750
ETHA	43	-1.25	4775	4665	4715	3564	16752165
XLF	63	-0.25	29825	29675	30025	1398	41660875
MSI	0	0	23950	0	0	0	0
ASR	3	-0.31	18909.0363	18825	18925	17	321050
XLE	79	-0.51	48525	48100	48525	1095	52940075
AKO.B	5	-0.33	30125	30000	30025	21	630500
MDT	14	1.15	23800	24000	24125	52	1251300
JNJ	126	-0.62	12000	11875	12075	3869	46200925
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
CL	0	0	35900	0	0	0	0
DD	8	-1.07	16250	16050	16200	213	3421575
ABEV	0	0	8720	0	0	0	0
SATL	306	-5.36	4850	4585	4860	27041	126898030
NU	426	1.42	7030	7050	7200	128726	919199790
TRVV	0	0	59000	0	0	0	0
MMC	0	0	17000	0	0	0	0
NOW	6	-0.42	6990	6960	7030	46	320500
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	25	0.1	22750	22725	23050	152	3480350
META	24	0.71	31300	31500	31725	255	8054075
EWJ	0	0	6750	0	0	0	0
CVX	167	-0.24	10125	10025	10175	5775	58315450
GT	22	1.34	6680	6760	6890	352	2402980
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	4	3.01	3650	3755	3760	138	518855
HAL	7	1.06	11700	11725	11850	19	224200
HON	1	-0.6	33300	33100	33100	1	33100
CDE	26	2.74	9470	9670	9900	880	8634290
PM	2	-5.78	12100	11375	11400	55	626375
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	45	-0.16	6050	6040	6140	1827	11116710
ANFB	0	0	263160	0	0	0	0
AMAT	3	1.6	37500	37975	38225	14	534525
COST	24	0.3	24875	24825	25100	410	10230200
BIIB	14	0.64	11575	11600	11725	157	1833050
JD	178	-2.3	9540	9320	9440	4403	41207700
LAR	4	-2.58	2130	2075	2080	11	22870
LLY	129	-0.49	15225	15025	15350	2482	37607300
HPQ	16	-1.58	33200	32475	33175	44	1442925
VZ	4	0.19	12700	12675	12775	38	484300
NVDAB	0	0	6360	0	0	0	0
ASML	1	-1.58	6290	6190	6190	1	6190
BKR	2	0.97	6140	6100	6200	34	209300
ADBE	70	0	10975	10975	11100	1618	17828050
ADGO	4	0.67	11100	11125	11225	13	145225
XLRE	1	-1.29	5400	5330	5330	2	10660
TXR	34	0.12	8320	8250	8370	1733	14423020
XLB	3	-0.53	5660	5630	5670	121	682750
PFE.B	0	0	9585.768	0	0	0	0
XLK	0	0	5900	0	0	0	0
HD	18	0.36	13550	13500	13675	287	3892350
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6450	0	0	0	0
RBLX	1	1.82	49250	50150	50150	19	952850
ABEV	39	-0.68	8800	8690	8850	1773	15556440
GLD	413	0	7140	7120	7200	54194	387628840
ASR	1	-6.4	20300	19000	19000	10	190000
SLB	15	0	13250	13200	13325	163	2162225
HD..B	0	0	13370	0	0	0	0
AMAT	16	0.32	37950	38025	38275	120	4579325
AEG	0	0	8170	0	0	0	0
MO	88	0.42	17450	17400	17600	1210	21161025
DISN	14	-0.22	10925	10875	10975	74	808375
MO	5	-0.28	17575	17450	17525	23	401750
RBLX	8	-0.3	50000	49850	50200	33	1650875
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13000	0	0	0	0
XROX	1	14.74	4950	5680	5680	40	227200
GLD	47	0.7	7100	7130	7240	2342	16731120
CDE	0	0	8900	0	0	0	0
SBUX	3	-0.59	8450	8400	8530	20	169820
AEG	6	0.12	8260	8270	8330	43	355670
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	121	-0.16	5960	5930	6000	2519	15025420
PEP.B	0	0	9900	0	0	0	0
VIV	3	-1.71	11675	11450	11525	20	229300
DOCU	14	0.86	4610	4625	4655	1124	5217690
PBRB	0	0	16500	0	0	0	0
CRM	4	-0.41	18000	17925	18050	16	288675
WFC.B	0	0	18944.503	0	0	0	0
AAPL	145	0.63	11725	11700	11850	3106	36676275
AZN	0	0	40900	0	0	0	0
BA	0	0	9800	0	0	0	0
DE	25	0.33	14875	14850	15025	146	2176000
MFG	0	0	5550	0	0	0	0
SAN	12	-1.45	37750	37150	37575	72	2684225
STNE	14	0.38	5230	5200	5280	3027	15823620
TEFO	1	-0.26	757	755	755	11	8305
IFF	0	0	6700	0	0	0	0
SPYB	0	0	34475	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
ETSY	17	1.62	3700	3690	3790	978	3640095
C	45	-0.42	29500	29350	29650	1341	39428300
RGTI	40	-1.79	8340	8120	8360	1843	15158310
PYPLB	0	0	11925	0	0	0	0
KB	0	0	36450	0	0	0	0
HMY	17	0.44	16950	17000	17225	580	9917750
AXP	4	0.87	22750	22925	23025	113	2591450
AI	0	0	5320	0	0	0	0
CAAP	3	0.71	97650	98350	98700	55	5409600
QQQ	38	0	30500	30500	31800	306	9372775
SONY	5	-0.51	3850	3830	3875	166	637775
FSLRB	0	0	19783	0	0	0	0
MUFG	4	-2.41	16550	16100	16175	23	370900
LYG	21	-1	2490	2425	2490	1205	2949765
COIN	288	-3.44	11625	11075	11275	32270	359263075
PBRB	0	0	16425	0	0	0	0
OXY	4	0.1	9760	9700	9770	176	1707300
TRIP	1	2.75	8350	8580	8580	46	394680
ABT	10	0.06	38950	38875	39175	149	5808950
WBA	8	-0.45	4410	4375	4405	227	994890
NFLX	77	0.59	29550	29525	29750	1033	30636475
TRVVB	0	0	45633.3415	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
ITUB	1	-0.76	7860	7800	7800	2	15600
MSTRB	0	0	1314	0	0	0	0
AMD	44	-0.56	13375	13300	13450	641	8579175
COINB	0	0	13600	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
MDLZ	19	-0.38	5240	5200	5240	3096	16111900
NXE	0	0	7000	0	0	0	0
XLY	5	-0.16	5900	5880	5930	84	494280
BSBR	1	-0.96	6220	6160	6160	8	49280
DHR	0	0	4020	0	0	0	0
ARCO	3	0.42	17750	17725	18000	3	53550
IP	1	-0.52	14275	14200	14200	2	28400
SID	145	-5.27	15175	14225	14550	4454	64191900
HUTB	0	0	55200	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
PG	88	0.38	13100	13100	13275	3381	44505050
INFY	0	0	20050	0	0	0	0
DHR	7	1.34	4090	4120	4165	584	2409240
NUE	0	0	7880	0	0	0	0
BITF	21	-5.68	6160	5790	6050	256	1500570
ISRG	4	-3.42	7300	7000	7300	13	92300
KOFM	6	0	56500	56400	56600	56	3161900
RENT3	2	-2.06	4355	4265	4345	4	17300
NMR	1	-0.13	7170	7160	7160	1	7160
QQQB	0	0	29350	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
UGP	3	-1.7	3525	3465	3475	131	453975
TWLO	0	0	3640	0	0	0	0
TXN	7	0.87	42950	43250	43475	32	1389025
GSK	1	13.87	10274.8179	11700	11700	1	11700
MELIB	0	0	21525	0	0	0	0
SPYB	0	0	36850	0	0	0	0
SBS	0	0	49525	0	0	0	0
INTC	22	0	4800	4800	4830	1274	6115950
SBUXB	0	0	6307.634	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	0.68	29350	29500	29800	45	1333300
JPM	106	0	20700	20575	20850	2010	41551350
T	6	0.69	10725	10700	10800	99	1063400
TM	39	-1.71	14600	14275	14425	474	6784825
MSFT	55	0	17875	17875	18150	625	11244800
XLC	5	1.6	6240	6280	6340	235	1487500
XOM	12	-0.62	12075	11950	12100	83	997800
EOAN	0	0	129.0693	0	0	0	0
AIG	0	0	19175	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	5.39	1575	1660	1660	1	1660
PINS	2	-0.57	5230	5200	5230	6	31290
MMC	0	0	18310.7649	0	0	0	0
GE	57	1.05	35475	35775	36075	1274	45743450
BA..B	0	0	10290	0	0	0	0
ROST	4	0.12	41350	40975	41400	10	412200
ANF	424	17.38	90300	105100	116700	16840	1869319200
ZM	4	1.53	1960	1985	2015	144	289625
HON	0	0	32275	0	0	0	0
GOOGL	1628	0.14	3510	3500	3550	151413	532285000
AAPL	963	0.63	11775	11750	11875	43353	512384125
IEUR	6	-1.13	7040	6960	7020	59	411760
MBG	0	0	2567.1212	0	0	0	0
GS	1	-0.53	55650	55350	55350	1	55350
BAK	51	0	2345	2295	2380	13754	32153065
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	9	-1.93	15475	15150	15375	147	2232825
SNOW	1	2.69	7780	7990	7990	14	111860
TTE	0	0	22425	0	0	0	0
SNA	3	-1.33	63850	62950	63550	9	567850
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
SUZ	0	0	10625	0	0	0	0
MRVL	3	0.36	5420	5440	5550	5	27310
SHELB	0	0	40246.23	0	0	0	0
BNG	8	1.07	18575	18625	18775	323	6032450
IBM	2	-0.61	20475	20350	20350	14	284900
TIMB	1	-0.98	20250	20050	20050	1	20050
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	11	0.46	10725	10725	10850	53	570800
PCAR	6	0.2	37125	37050	37200	62	2304625
SPY	1255	-0.07	34675	34575	34900	38497	1335314200
AMD.B	0	0	39700	0	0	0	0
XLP	2	0.66	6010	6030	6050	10	60400
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	7	-0.53	5560	5530	5590	240	1333730
FDX	1	-0.48	25700	25575	25575	20	511500
PAC	0	0	13533.3396	0	0	0	0
HAPV3	46	-4.92	630	598	637	4078	2460441
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	52	-0.4	4950	4865	4985	2081	10314515
LVS	3	-1.33	24375	24050	24200	64	1539800
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	73	1.66	5390	5430	5560	4929	27245890
SPY	257	-0.07	34625	33725	34875	4186	145142075
BIDU	108	0.44	8970	8960	9070	1541	13898310
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	349	6.43	4115	4150	4600	16920	74323280
ABNB	52	-0.49	10125	10000	10125	414	4166450
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	6	1.83	35450	35850	36100	19	684850
NEM	17	-0.12	20625	20500	20725	139	2866750
SWKS	2	-6.7	4100	3820	3825	2	7645
XLEB	0	0	49200	0	0	0	0
KEP	6	-1.31	13275	13100	13175	20	262600
DOWB	0	0	9000	0	0	0	0
PG	14	0.38	13050	13075	13200	895	11725325
BRKB	331	-0.64	27125	26875	27250	12932	349390200
DJN3B	0	0	1325	0	0	0	0
IJH	14	-0.83	5980	5930	5960	87	517090
CSCOB	0	0	11830	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
ARKK	124	-1.02	6820	6680	6800	3870	25981010
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	1	1.34	27900	28275	28275	6	169650
XLFB	0	0	7250.952	0	0	0	0
ACN	4	0.61	4885	4905	4970	19	93640
AMGN	0	0	11950	0	0	0	0
BK	5	-0.75	52800	52400	52450	149	7814900
BRKBB	0	0	19500	0	0	0	0
ADI	11	0.59	16925	16975	17100	263	4485250
SNAP	6	-1.1	9940	9830	9890	172	1691270
UALB	0	0	6295	0	0	0	0
MMM	35	-0.28	17550	17425	17625	325	5691475
AAL	5	-1.02	6820	6750	6810	21	142410
SHOP	1	2.16	1155	1180	1180	1	1180
HSYB	0	0	8035.673	0	0	0	0
HL	11	-0.65	6150	6090	6190	115	708250
CVS	2	1.98	4795	4890	4890	29	141810
MU	45	0.11	22625	22500	22725	1741	39351150
ABT	0	0	38600	0	0	0	0
XYZ	2	8.57	3325	3590	3610	14	50460
ASML	103	-0.65	6080	6010	6080	2636	15924060
BRKBB	0	0	25825	0	0	0	0
PFE	238	-1.58	6950	6810	6960	5396	37099260
IBB	14	0	5320	5300	5370	108	575780
HL	1	-4.91	6100	5800	5800	5	29000
NGG	5	-1.33	43225	42650	42825	15	641325
QCOMB	0	0	80	0	0	0	0
WFC	1	1.17	17075	17275	17275	4	69100
TEFO	28	-0.13	756	755	767	984	746667
MELI	190	0.3	24875	24900	25700	3296	83205625
BAS.B	0	0	6817.172	0	0	0	0
FXI	26	-0.71	8360	8100	8360	365	3032410
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	79	-0.3	3270	3220	3270	2586	8423125
MMM	4	0.86	17375	17450	17575	30	525225
EWZ	375	-1.36	16450	16125	16375	37685	612196225
BA.CB	0	0	5085.821	0	0	0	0
XP	37	1.06	5620	5660	5740	1590	9063290
BCS	2	-1.3	21000	20725	20850	2	41575
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	10	-0.19	12875	12850	12950	122	1573975
AMGN	105	0.22	10975	10950	11050	3493	38467675
XLP	44	-0.33	6040	5990	6080	1591	9593330
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	36	0.86	26100	26300	26675	807	21421175
BRKB	68	-1.1	27150	26825	27200	646	17435225
HOG	0	0	9420	0	0	0	0
PRIO3	4	0.12	4135	4000	4150	9	36600
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	14	-0.67	11100	11025	11200	155	1720400
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	15	-3.16	3945	3785	3850	558	2136770
KO	97	0.14	16775	16675	17000	825	13875250
CAT	49	-0.24	20600	20500	20750	1010	20797650
CEG	17	0	8080	8070	8140	278	2250670
DJN3B	0	0	1192	0	0	0	0
RACE	19	-1.6	6860	6700	6950	580	3908160
ACN	56	0.3	4910	4910	5000	1283	6325160
ELP	2	-0.63	31375	31125	31175	79	2459025
TV	11	-0.12	775	765	790	580	449721
HWM	6	0.77	199250	200700	201100	12	2410100
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	0	8200	8200	8200	10	82000
YELP	1	1.68	22300	22675	22675	200	4535000
KB	1	-0.63	43100	42825	42825	1	42825
NKE	260	-1.14	6120	6030	6160	9724	59199980
ABBV	0	0	21650	0	0	0	0
SPGI	8	-0.74	13499.9928	13375	13525	38	510225
HDB	0	0	39400	0	0	0	0
VALE	28	-1.43	5580	5480	5550	701	3858040
PAAS	8	-0.21	9440	9400	9480	184	1736560
CCL	0	0	8600	0	0	0	0
NUE	3	0.87	8000	8070	8120	30	242800
XLC	33	0.95	6270	6290	6340	684	4320580
RIOT	9	-5.14	3500	3305	3340	538	1792170
WBO	13	-1.1	1815	1795	1830	1082	1958235
MCD	137	-0.32	15375	15300	15500	2582	39744750
TEN	60	2.8	38325	39400	39775	1196	47427300
QQQB	0	0	28250	0	0	0	0
PSQ	29	0.19	5260	5260	5290	7292	38421400
AVGO	10	0.42	7080	7060	7140	63	446380
SPOT	6	0.45	27400	27400	27700	157	4335375
IBM	42	-0.24	20550	20400	20650	753	15401800
VIST	964	3.52	19175	18950	19975	74564	1463421600
SH	84	0.65	6120	6120	6190	4263	26264800
EEM	113	-0.46	10850	10750	10875	27512	295843500
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	4	-1.33	8990	8780	8870	25	220470
ARM	6	-6.53	6270	5860	5910	73	431230
BHP	18	-1.7	29300	28800	29050	1578	45722700
ORCL	15	0.15	63250	63150	63650	314	19875600
UBER	1	1.14	52250	52850	52850	2	105700
BBAS3	49	-2.51	2585	2460	2590	892	2257815
BRFS	0	0	13100	0	0	0	0
HSY	0	0	8900	0	0	0	0
BAK	2	0.86	2320	2340	2360	10	23420
LND	0	0	5470	0	0	0	0
MRK	0	0	18300	0	0	0	0
SONY	44	-0.77	3880	3830	3885	924	3562460
DISNB	0	0	9230	0	0	0	0
VEA	9	2.13	6560	6480	6790	629	4143730
XLY	1	1.9	5760	5870	5870	2	11740
HON.B	0	0	33857.793	0	0	0	0
MOB	0	0	18975	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
MOS	16	0.35	8430	8420	8490	2015	16974410
CAT.B	0	0	21406.415	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
KGC	0	0	16375	0	0	0	0
NTES	11	0	10375	10375	10600	160	1666750
VRTX	19	-0.38	5190	5170	5220	1699	8812870
NOKA	5	0.15	6300	6290	6340	89	562580
X	41	0.24	20725	20675	20875	1030	21410275
HSBC	3	-0.28	34625	34500	34625	6	207200
ERJ	1	-3.07	56950	55200	55200	2	110400
MOS	0	0	7780	0	0	0	0
PATH	7	1.87	7470	7510	7610	35	264600
GPRK	30	-1.43	7640	7320	7600	1013	7545960
SHEL	19	-0.19	39075	38800	39175	139	5414150
GOGLB	0	0	3130	0	0	0	0
RTX	9	-0.23	31450	31200	31675	271	8511725
CLS	5	-0.28	6950	6760	6930	22	150460
ARKK	9	-1.03	6740	6660	6750	120	801500
SPCE	1	-6.07	8400	7890	7890	121	954690
NTES	0	0	10100	0	0	0	0
TB	0	0	1643.541	0	0	0	0
NXE	4	1.6	7480	7500	7650	87	664510
GS	18	-0.45	55550	55100	55800	160	8862050
NOKA	0	0	5710	0	0	0	0
BSN.B	0	0	654	0	0	0	0
KO..B	0	0	16800	0	0	0	0
STLA	546	-2.65	2450	2370	2460	125027	298117350
FNMA	1	0	11000	11000	11000	40	440000
ADP	1	-0.23	63700	63550	63550	6	381300
AAL	172	-1.02	6800	6710	6860	2545	17214390
BB	50	-1.25	1600	1540	1600	6271	9843085
AMZN	1190	-0.59	1680	1665	1690	70438	117962970
SID	5	-3.54	15500	14250	14950	34	492225
V	7	0.64	23425	23425	23575	27	633575
PSXB	0	0	5585.123	0	0	0	0
UL	0	0	24425	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
PLTR	19	2.35	47775	48650	49100	320	15684400
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
IBITB	0	0	5700	0	0	0	0
MSTR	571	-1.94	21900	21075	21525	42910	912210500
BRFS	25	-2.17	12625	12275	12575	360	4468725
CDEB	0	0	7870	0	0	0	0
PETR3	23	-1.41	7080	6950	7100	692	4860020
EWZ	50	-0.91	16350	16125	16425	2298	37397175
GILDB	0	0	3281.704	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
LRCX	29	0.86	1740	1745	1770	4005	7034900
GM	2	-1.56	9580	9430	9520	16	151060
IBIT	57	-1.77	7310	7140	7270	3524	25292540
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0.2	12075	12100	12100	203	2456300
EFX	1	0.39	18900	18975	18975	1	18975
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.11	4475	4480	4485	18	80685
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	3	1.18	3790	3795	3835	55	209565
NMR	0	0	5992.0801	0	0	0	0
BITF	458	-6.7	6260	5750	6120	16797	98743000
PRIO3	0	0	4075	0	0	0	0
AMZN	146	0.29	1670	1665	1685	5926	9902680
BABA	354	-2.24	15600	15200	15450	14463	221305900
AVY.B	0	0	16966.162	0	0	0	0
LMT	28	-0.26	27900	27675	28325	253	7071475
MRNA	32	-1.79	1670	1615	1655	1862	3045835
TM	0	0	14625	0	0	0	0
VOD	18	-1.01	12275	12100	12225	334	4053200
BA	28	0.5	9810	9820	9900	593	5843660
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	52	-3.82	8360	7890	8300	661	5278510
ING	2	-2.27	8370	8180	8260	33	270020
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	1	0	69	69	69	2173913	1499999.97
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TXD7D	0	0	0.15	0	0	0	0
TZV25	123	0.87	113800	113000	115190	9209166	10541331179.4
BPC7D	481	-0.22	95.11	94.02	95.2	610955	579801.06
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	185.05	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	168.25	169.018	169.798	592465753	1004044999.28
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	6	3.28	18.315	18.917	19.994	12200	2365.11
TZX5Z	0	0	0.172	0	0	0	0
TVPP	1	-2.76	18.1	17.6	17.6	1000	176
TX25D	0	0	0.9443	0	0	0	0
TTM6X	1	0	109.5	109.865	109.865	649997441	714119688.55
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	536	0.62	80150	80150	81130	1812600	1458918552.4
TVPYC	0	0	2.1	0	0	0	0
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
BPA7D	13	-0.24	99.82	98.5	99.58	16239	16068.58
C27DC	0	0	46.3055	0	0	0	0
AL35C	11	0.71	68.24	68.31	68.73	2671	1826.76
TX28	237	0.5	1585	1580	1595	7715525	122438943.07
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	4	0	117.3467161	117.3	117.45	16395000000	19240927500
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	2	0	67.1976401	67	68	2952151	1999999.99
AL30	20353	0.49	78980	78890	79540	75897211	60158021554.4
PMM29	17	1.17	68000	67600	68870	49000	33418500
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	62	1.21	87230	87020	88440	18642	16394115.2
BPD7C	132	-0.29	94.15	93.75	94.08	1045462	982656.24
BB37D	47	0.76	74100	73470	75000	14961	11106103.6
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	144	-0.25	95.04	94.01	95.2	211584	200903.14
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	1	0	72500	73400	73400	2000000	1468000000
AE38C	3	0.78	71.23	71.33	71.79	329	235.68
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	1	0.64	78	78.5	78.5	28	21.98
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
AL30Z	0	0	67	0	0	0	0
AL30D	47684	0.3	67.99	67.8	68.29	105851430	72082084.85
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
T30J6	277	0.84	106.9	106.25	108	5909197441	6350677689.03
TD5D	0	0	0.102	0	0	0	0
TZXO6	81	0.18	105.7	104.2	106	1332598211	1409884696.27
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	95	0.25	159.6	159.1	164	690084670	1103226788.51
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	180	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
AL29C	43	0.55	71.9	71.93	72.3	68868	49578.58
GD41	573	0.59	74530	71500	76120	289384	216024583.5
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	333	0.31	73460	73160	73950	282790	208189343
BPA7C	40	-0.5	99.25	98.5	98.75	200000	197233.25
TZX25	130	0.08	237.5	237.1	238.2	413003138	981327600.02
TVPYX	0	0	4200	0	0	0	0
GD29D	52	0.82	75.4	74.8	76.49	29398	22220.43
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	109	109.8	110.58	2755260599	3037697190.34
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	110	-0.52	81300	80870	82740	145656	119047600
BPC7Z	0	-0.05	94.05	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	179	0.24	142	141.8	142.8	407783747	581018765.79
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	51722	0.64	78810	78830	80790	125392713	99316554241.7
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	31	-0.9	100.5	99.45	101.35	53854	53583.48
TTS6X	0	0	106.7	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	404	0.55	118.05	117.7	118.7	9057559833	10723220738.48
CO26	0	0	22835	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
CUAP	54	0.54	27670	27205	27995	74319	20607263.3
TZV5X	6	0	113996.4	113500	115485.9	15682319	17957595999.8
PBY26	4	0.72	104.15	103	104.9	530723	551590.43
BAD5X	0	0	11500	0	0	0	0
GD30D	594	0.15	70.09	69.85	70.4	1425480	999006.87
TZV5D	0	0	99	0	0	0	0
T15E7	142	1.66	105.25	103.7	107	1720348915	1826079794.3
TTJ26	239	0.88	107.65	107	109	2912678721	3153022884.71
GD38C	24	0.66	73.26	73.19	73.75	60957	44766.92
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	74	0.29	117.15	117.25	121	92056321	108288341.92
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	2	0	0.145	0.143	0.144	696872571	1000000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
TXD5C	0	0	0.128	0	0	0	0
TX26	1099	0.27	1445.5	1437.5	1451	200305251	2901076748.96
BA7DZ	0	0	68	0	0	0	0
TZX8X	2	0	216.25	213.426	216.127	1072000000	2311425420
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	2	-0.69	72300	71800	71800	50	35900
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	10	-0.03	98.09	97.59	98.18	5400	5291.59
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	6	0.62	63.9	63.9	64.3	5061	3254.14
TX26Y	0	0	1.247	0	0	0	0
TZXO5	8	0.04	117.25	117.15	117.65	1810796	2124988.23
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	6	2.42	111.5	110.05	114.2	1480000	1689745
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	38	-0.01	67.15	65.56	67.14	65680	43778.14
BPC7X	0	0	109164.614	0	0	0	0
DIP0	23	-0.97	41100	40350	41500	13163	5336467.85
GD38Y	0	0	74.388	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	3	0	158.355	157.092	159.866	2670907383	4268972826.1
GD29	214	-0.59	88860	87000	88850	185628	163322733.6
NDT5X	0	0	111000	0	0	0	0
TZXD7	4	-1.72	171.3	168.35	168.55	2361541	3979292.16
TTJ6D	0	0	0.093	0	0	0	0
TZXD7	45	0.11	168.4	168.05	168.95	284660006	480170123.24
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	85	0.44	145.55	145.4	146.95	49837701	72682378.99
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30D	414	0.22	69.96	69.81	70.28	590050	413751.77
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	223	0.73	85730	85150	87750	131575	113448111.3
TE6Z	0	0	0.093	0	0	0	0
TZX27	59	0	238	235.6	239.95	11173425	26604059.64
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	9	-0.3	19.7	19.64	20	29000	5764.4
TVPEC	0	0	5.79	0	0	0	0
AL41D	369	0	63.4	63.04	63.79	85478	54108.31
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	82005	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	5	0.7	86340	86430	87300	214	186105.6
TD5X	1	0	145	146	146	16619000	24263740
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	145	0.2	72.84	72.25	73.14	117347	85435.23
GD41D	487	0.32	64.37	63.96	65	148538	95523.73
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1568	0.31	81400	81260	81970	9528690	7772486585.9
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	149	-0.21	95.1	94.6	95.7	183019	173719.15
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	818	-0.03	110300	108560	111250	2036396	2247403632.3
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	115362	113580.227	115067.74	8654139	9869623456.87
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	333	1.45	106.45	106.45	108.1	6076059134	6520589258.96
DICP	125	0.17	40900	40650	41070	234308	95657683.85
TU27C	0	0	7.462	0	0	0	0
TO26	36	-0.11	86.8	86.7	87.2	19574222	17029422.89
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	12	0.05	184.95	180.2	185.1	6135239	11322377.93
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	74589.84	74552.66	74552.66	1900000	1416500540
AL35Z	0	0	68	0	0	0	0
AE38D	791	0.42	72.1	71	72.44	1469398	1060724.72
TZX8C	0	0	0.13	0	0	0	0
TO26	129	0.09	86.89	86.05	87.39	43461709	37834670.9
TO26Z	0	0	0.068	0	0	0	0
BPY26	132	0.38	114760	114630	115410	508900	586179240
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TZXM7	44	0.33	134.95	133.65	135.9	854806769	1154996766.8
AL35	1693	0.51	80220	80220	80800	4715905	3798268879.2
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	106.3333333	106.575	106.575	1096669511	1168775531.35
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD41C	78	0.14	63.74	63.49	64	118985	75794.11
AL35Y	0	0	69.515	0	0	0	0
GD41D	4688	0.12	64.5	63.96	64.98	1305357	840188.62
BPJ5D	2	-0.47	19.091	19	19	5000	950
AE38	1617	0.65	83650	83150	84990	3717510	3120973501.9
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.9857143	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	1	2.93	68930	70950	70950	100	70950
TZV25	3	1	113610	114610	115130	26505	30377402.7
TX25C	0	0	0.8224	0	0	0	0
TX25	66	-0.56	1242	1235	1244	548962	6800793.43
TVPE	0	0	10500	0	0	0	0
BPJ25	15	-3.48	23390	22575	23040	52300	11899540
PM29Y	0	0	58.548	0	0	0	0
T30E6	18	0.47	116.95	116.9	118.7	20740550	24367304.53
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
T30J6	48	1.45	106.2	106.2	107.75	89134433	95494513.86
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BB37D	23	0.54	73850	73460	74540	9602	7120509.1
BPC7C	86	0	93.9	93.21	94.1	66490	62402.69
TVPAX	0	0	184.275	0	0	0	0
TXY5Z	1	0	0.097	0.102	0.102	980392157	1000000
COD7	0	0	116.75	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
BPY6X	0	0	114000	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
GD46	57	0.64	77360	77450	78490	20860	16235736.9
PAY0	0	0	4123.756	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
GD38X	0	-0.05	86112	0	0	0	0
T30E6	114	0.47	117	116.25	118	1702360796	2000504669.72
CUAPX	0	0	26700	0	0	0	0
TTJ6X	5	0	107.6	108	108.2	6000000000	6486000000
TZX5X	0	0	237.6	0	0	0	0
T17O5	43	-0.34	142.95	142.05	143	21957336	31256362.82
C21DC	0	0	34.66	0	0	0	0
AE38	451	0.94	83360	82800	84180	399801	335088641.5
TZVD5	16	1.74	109100	108000	111000	45821	50420922
AL35C	6	0.36	68.34	68.3	68.59	86809	59482.43
BPA7Y	0	0	99.1	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TVPP	47	-0.57	17.71	17.56	18.099	8946156	1573437.06
TZV5Z	0	0	98.6	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
BC28Z	0	0	0.334	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TZX27	4	0.46	236.95	236.95	239.85	261501	624427.4
PARPY	0	0	19.011	0	0	0	0
EF25D	0	0	62	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TJ6X	2	0	104.725	106.623	107.063	636839446	679179416.07
TZX8X	1	0	213.7229262	216	216	870000000	1879200000
TXD7Y	0	0	0.147	0	0	0	0
CEDI	0	0	19000	0	0	0	0
GD35	1143	0.5	80770	80840	81470	4277451	3470368501.3
BPJ5Y	0	0	59.03	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
PAP0	0	0	22300	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BPA7C	0	0	98.61	0	0	0	0
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
CO21X	0	0	40470	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TX26	246	0.24	1443.5	1434	1450	5466345	78981017.24
CUAPY	0	0	22.007	0	0	0	0
BPD7C	17	-0.36	94.09	93.75	93.89	29625	27778.98
TXD7X	3	0	168.7510221	168.311	169.2	946872571	1598249998.53
TO26Y	0	0	0.388	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
TXD5X	1	0	204.8	204.8	204.8	916157702	1876290973.7
T15E7	36	1.08	105.8	103.6	106.95	72856811	76897219.14
SA24D	4	-0.49	90450	90000	92000	151	138800
AL35D	329	0.4	69.1	68.86	69.44	408867	282447.3
C24DC	0	0	0.01	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TZX26	195	0.26	261.8	259.3	263	307714613	805627684.89
TX28Y	0	0	0.668	0	0	0	0
BPY26	701	0.34	114900	112300	115630	3300200	3803634880
BPY6X	0	0	113869.161	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPOA7	120	-1.15	117160	115460	118220	609803	705735312.7
CO24D	0	0	115061.372	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
BA7DC	11	0.21	69.21	69.07	69.59	54761	37948.39
GD41C	19	0.53	63.59	63.55	64.67	9141	5835.93
CO26Z	0	0	23.5	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BA7DD	30	-0.25	70.22	69.75	70.8	49017	34296.56
TZXD6	81	0.05	185.25	184.8	185.5	902809013	1673169016.49
BPC7X	0	0	110002.9	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
GD30C	280	-0.07	69.5	69.15	69.58	1370505	951510.84
TXM7X	0	0	134.55	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	50	0.09	120.95	120.95	122	20336458	24612307.91
BPOA7	25	0.52	115130	115690	116660	44134	51080150.5
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
TZX25	22	0.06	237.55	237.3	238.3	4275452	10168556.5
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
PARPC	0	0	19.35	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
TZX26	23	0.24	261.75	260.45	266.4	2543196	6669126.4
GD35C	29	-0.1	69.1	68.4	69.15	95275	65658.1
GD41	1790	0.72	74580	74080	75770	1148370	860425131.3
SA24D	0	0	88500	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
AL41D	2557	0.03	63.3	63	63.5	1091762	691060.49
TVPPX	0	0	10.905	0	0	0	0
AL35D	890	0.31	69.14	68.15	69.49	1636333	1132825.67
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
C21DD	0	0	35	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AL41C	24	-0.83	63.28	62.47	62.8	39179	24554.73
AL29	261	0.66	84300	82880	85970	130155	110349938.5
TVPY	1	-9.65	4040	3650	3650	119	4343.5
PMD25	0	0	204	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
TXD5D	0	0	0.157	0	0	0	0
GD46D	56	0.19	66.89	66.82	67.15	74501	49914.78
TX28	62	0.5	1580	1578.5	1590	1056776	16764367.5
TZV6Y	0	0	87.15	0	0	0	0
AE38Z	0	0	71	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
NDT25	36	0.57	86400	86400	87200	53363	46277391.9
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	2	-0.08	35.2	35.17	35.17	43	15.12
TXD5X	1	0	205	204.921	204.921	916157702	1877399524.52
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	135	0	70	69.68	70.97	349561	244948.61
NDT5D	10	0.46	74.5	73.11	74.85	8663	6410.29
TVPYZ	0	0	0.495	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
GD30C	186	0.31	69.34	69.13	69.6	575164	399255.18
TVPEC	0	0	0.01	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TVPA	21	3.85	2306	2300	2395	31244	741167.95
TTM6Y	1	0	0.091	0.095	0.095	1052631579	1000000
TO26D	2	0	0.076	0.076	0.077	4911	3.74
T15D5	271	0.54	145.6	145.5	146.45	785265487	1148212763.97
TX26D	1605	-0.16	1.245	1.229	1.27	717729	8952.66
PM29Z	0	0	57.637	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TXY5X	3	0	120.821	119.952	121.06	13960784314	16880200000.32
DICPY	0	0	34.991	0	0	0	0
CO26D	0	0	20	0	0	0	0
TTM6D	13	0	0.096	0.096	0.096	14076243	13513.19
GE29	0	0	41243.6574	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
AE38X	1	1.17	82690	83802.4	83802.4	702247	588499839.93
BPA7X	0	0	112856.31	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
T13F6	87	0.55	117.95	117.9	118.95	74133556	87616303.22
GD41Z	0	0	63.752	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TTS26	44	1.4	106.65	107	110	33771687	36251894.49
GD30Z	0	0	70	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
AL29	604	0.78	84320	83800	85990	787281	667308881.1
TX28X	0	0	1571	0	0	0	0
TF6X	1	0	117.6	118.333	118.333	2017101391	2386896589.01
BPOC7	175	0.29	109870	109420	111000	165847	182783025.2
TVPYC	0	0	0.69	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
BPOB7	51	0.4	112160	111050	112800	25496	28693475.2
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	141	142	142	5040000000	7156800000
RN25C	0	0	55.23	0	0	0	0
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
TX26X	0	0	1436	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
GD35C	133	0.55	68.92	68.66	69.3	1570577	1084414.1
PU26C	0	0	1.0145987	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BPY6C	218	0.25	98	97.52	98.25	650400	636755.19
BB7DZ	0	0	63	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
CO21D	0	0	40210	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
AE38C	35	0.64	71.33	70.9	71.79	54314	38797.45
BB37E	0	0	1702.7176	0	0	0	0
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
AL30Y	0	0	68.032	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
CO27D	0	0	124100	0	0	0	0
PBY26	81	0.14	104.75	104.5	105.65	80532080	84502522.63
TTD26	48	1.4	106.4	106.55	107.9	88207943	94390233.01
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
TTS6Y	0	0	0.086	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
PARP	60	1.55	22155	22000	22500	456928	101528663.2
BPA7Z	0	0	99.25	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
DICP	34	0.48	40850	39200	41050	79012	31332500.65
TVPPY	0	0	0.6	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
BAO25	0	0	24.1946	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
BPB7D	139	0.13	96.86	96.65	97.46	298670	289496.67
TXD6Z	0	0	0.159	0	0	0	0
BPJ5C	1	2.03	18.9	19.285	19.285	4800	925.68
EF25C	0	0	0.01	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
GD46C	2	0.13	65.97	66.06	66.38	408	269.58
BPOD7	622	0.09	110280	109230	112740	1268886	1401875115.4
C21DZ	0	0	46	0	0	0	0
AL30C	7078	0.53	67.24	67.01	67.66	51463138	34697131.25
PU26D	0	0	53.664	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
GD30	801	1.01	80800	81230	81860	1274873	1039647445.3
ERF25	15	3.22	74000	75000	77000	169	129098
CCO26	0	0	11.689	0	0	0	0
GD38	1219	0.46	86000	85610	86670	2432604	2101070301.2
TF6X	1	0	118.17	118.675	118.675	495049504	587499998.87
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
TO26D	0	0	0.066	0	0	0	0
TB27	0	0	0.01	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZX5X	0	0	237.769	0	0	0	0
TX26X	0	0	1445	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
BC37E	0	0	74500	0	0	0	0
BPJ25	47	1.55	22250	22005	22990	277500	62272345
TE6Y	0	0	0.095	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	159	0	1.358	1.358	1.384	117430	1613.97
PM29X	0	0	68269.764	0	0	0	0
TVPE	2	-2.45	11790	11500	11500	1056	121440
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TTM26	431	0.59	109.75	108.6	110.4	2940898174	3230287135.28
DICPY	0	0	31.201	0	0	0	0
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
TX31	11	-5.68	967	911	972.7	138815	1277851.47
BPJ5Z	0	0	26.795	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30X	1	0	78658	78955.77	78955.77	2122010	1675449334.98
BC28Y	0	0	0.633	0	0	0	0
AL30Y	2	0	68.1611376	67.737	68	1481563	1005500.15
TZV6D	0	0	73.8	0	0	0	0
TZV26	1	0.45	103950	104420	104420	26	27149.2
COD7	0	0	108.7	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	64	0	0	0	0
AL30C	2940	-0.47	67.89	67.04	67.99	14966600	10088588.81
GD46Y	0	0	63.04	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BPB7C	182	0.19	95.81	95.8	96.2	2052370	1969620.81
GD41X	0	0	74112	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
PM29D	15	0.5	59	56	59.5	29000	16958.5
TZXY5	7	0.04	120.85	120.9	121	7836350	9476916.44
TY27P	0	0	2.1785	0	0	0	0
BA37D	360	-0.17	81400	80710	83700	1507226	1229936208.7
GD46	111	0.64	77500	77390	78400	78008	60776346.1
GE41D	0	0	15.7638	0	0	0	0
PM29X	0	0	67089.468	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TO5X	5	0	141.85	142.084	142.5	8040000000	11436033600
TXO5Z	0	0	0.1	0	0	0	0
BPD7D	341	-1.03	95.6	94.61	96	516214	490360.43
NDT5X	0	0	84400	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
TX31	36	0.44	955.7	940.2	960	536104	5091117.33
GD29D	181	0.98	75.25	74.54	76.5	118531	89654.18
TX25X	0	0	1202	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL41C	65	0.38	62.56	62.51	62.8	139842	87612.96
TF6D	0	0	0.093	0	0	0	0
TTS26	214	1.26	106.85	106.85	108.2	5993585493	6431819081.99
AL35X	0	0	79220	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD35D	10023	0.22	69.75	69.26	70.2	3617856	2525497.18
TVD5X	0	0	108900	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	43	0.23	216	214	218.2	51717232	111819192.55
GD35X	2	0	80636.4	81193.84	81332.16	1445922	1174999594.86
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	9	2.02	1.235	1.25	1.3	2443	30.81
CY27X	0	0	120.7	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
TZV26	41	0	104000	100280	104950	21155	21936745.6
PAY5	0	0	0.01	0	0	0	0
AL41	1287	0.34	73450	73000	74580	1112168	818897816.6
EF25D	0	0	62.5	0	0	0	0
GD29C	11	0.09	75.13	74	75.26	10930	8149.22
GD38X	1	0	85554	86000	86000	2100000	1806000000
TVPA	2	-1.5	2333	2298	2374	6038	138754
AL41Z	0	0	47.01	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DC	49	-0.3	69.48	69.01	69.95	119652	83028.55
BA7DX	0	0	79424	0	0	0	0
BPOB7	357	0.17	112500	111580	113410	1461035	1645387775.7
TU27X	0	0	59000	0	0	0	0
TTJ26	31	1.06	107.5	107.55	108.75	44635129	48159100.8
GD46C	5	0.69	65.98	66.13	66.44	772	512.9
BB7DY	0	0	64.5	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
PBY6X	0	0	104.878	0	0	0	0
BPB7D	15	-0.11	96.89	96.75	97	10191	9873.62
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
TX28D	0	0	1.35	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TX26D	10	1.38	1.231	1.23	1.26	204178	2557.93
TF6Z	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPY6D	561	-0.09	99.19	98.57	99.38	2498100	2473909.08
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
AL41X	1	0	73301.4	73451.883	73451.883	2000000	1469037660
GD29X	0	0	86921.738	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
COY27	0	0	139.3	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
NDT5C	0	0	74	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
DIP0C	0	0	0.01	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
CO26	14	0.32	23320	22685	23395	33000	7624400
TX25	17	0.48	1232	1233	1241.5	271553	3355447.19
TXO6Y	0	0	0.086	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TZX28	24	-0.39	216.85	216	216.7	30771924	66520948.82
TZX6D	0	0	0.229	0	0	0	0
GD35	2867	0.34	81000	80880	81500	17332499	14071821337.7
TG25	0	0	78.3875	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
TX31X	0	0	640	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
BPY6D	106	-0.05	99.2	98.57	99.4	312600	309388.89
AL29X	0	0	83050	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
SFN7X	1	0	110	105.09	105.09	700000000	735630000
GD35D	1941	0.24	69.71	69.45	69.98	1395825	973924.51
PARP	14	-6.52	22680	21200	22240	303874	67166930.6
TZXD5	123	0.24	204.5	203.85	209	369672731	758424407.09
PMM7X	0	0	171.1	0	0	0	0
BPOD7	106	0.1	110220	110020	111040	98832	109179949.1
PU26D	0	0	51.4784	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
GD38D	171	0.28	74.09	73.95	75.42	119403	88590.81
AE38D	175	0.55	72	71.7	72.41	217253	156895.14
TVY0X	0	0	179.95	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
GD35X	1	0	80799	81282	81282	2173913	1766999964.66
DIP0	0	0	40600	0	0	0	0
GD38Z	0	0	73.47	0	0	0	0
BDC28	40	-1.69	112	109	112.45	20766000	22841570
TTS6D	0	0	0.089	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
AL29D	218	0.52	72.75	72.1	73.13	184912	134673.25
TX25Z	0	0	0.47	0	0	0	0
TTM26	182	0.77	109.4	108.6	110.25	358655068	394262731.9
BPC7C	18	-0.01	94.01	93.17	94.17	14949	14018.99
CUAP	10	0.59	27640	27490	27805	3248	896134.15
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TD5X	2	0	145.75	146	146.084	1016619000	1484277699.96
AL30X	5	0	78312.1297194	78900	80036	12050061	9584610608.15
BPB7C	1	-0.2	95.85	95.65	95.65	1448	1385.01
TZX6Z	0	0	0.225	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	10706	0.3	68.01	67.71	68.29	34036114	23182141.55
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	8	0.25	159.55	159.65	162.35	88509	142526.94
TZX6X	0	0	261.9	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	4	-0.18	135.05	134.8	135.85	324402	437298.11
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	406	-0.2	74.55	73.9	74.5	853608	633710.64
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
TZXD5	22	-0.04	204.9	198	206.85	15968101	32315813.03
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO5X	1	0	111082.11	111077.548	111077.548	831772	923911942.55
BNA6C	0	0	103	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	8	0.21	118.85	119.1	119.1	3134225	3732861.97
BN2M6	0	0	68.2353	0	0	0	0
BNA26	24	-0.29	118400	116810	119500	1524	1806667.89
BNO5X	1	0	111000	111000	111000	831772	923266920
BLG25	0	0	106.8	0	0	0	0
BNA6D	0	0	101.3	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6D	13	0	102	102	102.8	213	218.3
BNA26	0	0	116500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	21	0	0.116	0.115	0.117	160198336	185830.1
SN5D	0	0	0.097	0	0	0	0
SL5X	1	0	140.4	139.8	139.8	354101379	495033727.84
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	393	0.41	144.9	144.521	145.5	843137899	1223993546.35
M31L5	9	0.61	106.35	105.419	107	2036487	2178149.6
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
S31L5	381	0.01	140.43	140.42	140.899	12260101235	17223587748.89
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.52	0	0	0	0
S18J5	501	0.06	145.29	145.243	145.5	13830609208	20106899662.12
S2J5D	13	0.8	0.125	0.122	0.126	790267	987.78
S10N5	77	-0.88	108.6	106.925	108.34	13113650	14103647.71
SO5Y	0	0	0.1	0	0	0	0
S30Y5	607	0.08	136.101	136.025	136.23	25601117887	34871600542.35
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SN5X	0	0	107	0	0	0	0
S2J5X	2	0	142.83	143.082	143.082	293442463	419863344.91
S2Y5Z	7	0	0.1174664	0.117	0.117	4871794870	5700000
SL5D	1	0	0.123	0.123	0.123	47463	58.38
SG5D	2	0	0.128	0.125	0.128	261	0.34
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	10	-0.79	0.126	0.125	0.128	10676	13.57
S31O5	276	0	117.9	117.611	118.239	616124089	726857885.8
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	104.061	0	0	0	0
S18J5	199	0.04	145.23	145.002	145.4	551184412	800805695.5
SO5Y	0	0	0.09	0	0	0	0
S2S5D	3	-1.53	0.13	0.128	0.129	2136689	2750.47
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	281	0.21	146.18	146.181	146.741	5929056853	8687408700.23
S28N5	231	0.37	107	106.67	107.799	599656836	642366255.09
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.3	0	0	0	0
SO5X	5	0	117	117.35	118	4293622465	5056850828.24
SJ5D	5	-0.8	0.125	0.124	0.125	2616998	3247.24
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	3	0	142.311	142.79	143	5293442463	7559122722.09
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30Y5	332	0.07	136.015	136.011	136.257	2352606611	3202243082.64
S10N5	392	0.14	107.36	107.002	107.85	837699657	901669870.44
SL5D	1	-0.8	0.124	0.123	0.123	813000	999.99
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	4	0	143.7028706	142.084	145.4	1678043068	2430576669.57
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	3	0	146.286	146.086	146.55	2700000000	3951032000
S2S5X	3	0	143.6200606	142	145	1278043068	1847891530.2
S28N5	46	0.37	106.95	106.9	107.75	33705980	36153544.63
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S2Y5D	80	0	0.117	0.116	0.118	17120158	19993.61
SJ5Y	0	0	0.126	0	0	0	0
SO5X	5	0	117.067	117.432	118.07	4293622465	5059939390.35
SS5D	0	0	0.125	0	0	0	0
S30J5	778	0.04	142.879	142.881	143.273	11854584952	16950558083.6
SN5Y	0	0	0.07	0	0	0	0
S12S5	44	0.39	146.072	146.09	146.707	11414498	16715083.84
D16E6	10	0.59	108750	108600	109500	1061117	1152462917.4
SN5Z	0	0	0.091	0	0	0	0
S2Y5X	0	0	136.095	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S30J5	556	0.08	142.682	142.8	142.965	1840405285	2630372165.19
S31L5	186	0.07	140.255	140.1	140.815	392510059	551176675.49
SL5Y	0	0	0.11	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	142.13	144.6	145.7	4568069612	6628946098.68
S2S5D	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	90	-0.85	0.117	0.116	0.118	255287908	297802.14
DE6X	0	0	107800	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	204	0.27	144.85	144.2	147	134259127	194547077.17
S15G5	969	0.12	137.67	137.675	137.95	3940325239	5431183339.09
DE6X	0	0	107700	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	95	1.36	105.85	105.1	108.9	15000082	16098921.1
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	2	0	145.3	144.704	145.085	3761618000	5457162475.3
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	0	0	0.123	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	479	0.13	137.58	137.6	137.987	696873003	959976993.25
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	200	0.12	146.363	146.001	146.962	275761433	404018079.44
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S29G5	522	0.11	146.474	146.41	146.979	2693242759	3948230399.85
S31O5	54	0.17	117.63	117.675	118.169	28369357	33457911.56
SJ5D	12	-1.57	0.127	0.124	0.126	542584	683.26
S2Y5X	10	0	137.4150068	137.007	138.516	6574014219	9034799997.16
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S29G5	522	0.11	146.474	146.41	146.979	2693242759	3948230399.85
S2S5D	3	-1.53	0.13	0.128	0.129	2136689	2750.47
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5X	3	0	142.13	144.6	145.7	4568069612	6628946098.68
S12S5	44	0.39	146.072	146.09	146.707	11414498	16715083.84
S30S5	204	0.27	144.85	144.2	147	134259127	194547077.17
S15G5	969	0.12	137.67	137.675	137.95	3940325239	5431183339.09
S2Y5D	90	-0.85	0.117	0.116	0.118	255287908	297802.14
DE6X	0	0	107800	0	0	0	0
DE6C	0	0	90	0	0	0	0
SS5X	3	0	146.286	146.086	146.55	2700000000	3951032000
SJ5C	0	0	0.123	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
SG5D	2	0	0.128	0.125	0.128	261	0.34
D16E6	10	0.59	108750	108600	109500	1061117	1152462917.4
M31L5	9	0.61	106.35	105.419	107	2036487	2178149.6
S2G5X	0	-0.11	137.66	0	0	0	0
S31L5	381	0.01	140.43	140.42	140.899	12260101235	17223587748.89
S18J5	501	0.06	145.29	145.243	145.5	13830609208	20106899662.12
S2J5D	13	0.8	0.125	0.122	0.126	790267	987.78
S10N5	77	-0.88	108.6	106.925	108.34	13113650	14103647.71
S2J5X	1	0.17	142.83	143.082	143.082	45000000	64386900
S2Y5Z	7	0	0.1174664	0.117	0.117	4871794870	5700000
SL5D	1	0	0.123	0.123	0.123	47463	58.38
S30Y5	607	0.08	136.101	136.025	136.23	25601117887	34871600542.35
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	-0.14	145.3	144.704	144.704	100000000	144704000
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
M31L5	95	1.36	105.85	105.1	108.9	15000082	16098921.1
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2J5Z	0	0	0.122	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	54	0.17	117.63	117.675	118.169	28369357	33457911.56
S2Y5Z	0	0	0.117	0	0	0	0
S2S5X	2	0.78	143.6200606	142	145	606358572	875628222.24
SL5Y	0	-1.63	0.122	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SJ5D	12	-1.57	0.127	0.124	0.126	542584	683.26
S2Y5X	9	-0.04	137.4150068	137.007	138.516	5719313364	7860799996.75
S2J5X	3	0	142.311	142.79	143	5293442463	7559122722.09
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30Y5	332	0.07	136.015	136.011	136.257	2352606611	3202243082.64
S2S5X	4	0	143.7028706	142.084	145.4	1678043068	2430576669.57
S28N5	46	0.37	106.95	106.9	107.75	33705980	36153544.63
S2Y5D	80	0	0.117	0.116	0.118	17120158	19993.61
SS5D	0	0	0.125	0	0	0	0
ML5X	1	0	104	108.7	108.7	432000000	469584000
S2G5Z	0	0	0.117	0	0	0	0
S29G5	200	0.12	146.363	146.001	146.962	275761433	404018079.44
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
DE6D	0	0	90	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SO5X	5	0	117	117.35	118	4293622465	5056850828.24
SJ5D	5	-0.8	0.125	0.124	0.125	2616998	3247.24
S2Y5C	21	0	0.116	0.115	0.117	160198336	185830.1
SL5X	1	0	140.4	139.8	139.8	354101379	495033727.84
S18J5	199	0.04	145.23	145.002	145.4	551184412	800805695.5
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	778	0.04	142.879	142.881	143.273	11854584952	16950558083.6
S30J5	556	0.08	142.682	142.8	142.965	1840405285	2630372165.19
S31O5	276	0	117.9	117.611	118.239	616124089	726857885.8
S2S5C	0	0	0.109	0	0	0	0
S12S5	280	0.21	146.18	146.181	146.741	5929052092	8687401725.41
S28N5	231	0.37	107	106.67	107.799	599656836	642366255.09
S10N5	392	0.14	107.36	107.002	107.85	837699657	901669870.44
S2G5D	0	0	0.12	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SG5X	0	0	146	0	0	0	0
S15G5	479	0.13	137.58	137.6	137.987	696873003	959976993.25
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
S31L5	186	0.07	140.255	140.1	140.815	392510059	551176675.49
S30S5	393	0.41	144.9	144.521	145.5	843137899	1223993546.35
SL5D	1	-0.8	0.124	0.123	0.123	813000	999.99
SG5D	10	-0.79	0.126	0.125	0.128	10676	13.57
SO5X	5	0	117.067	117.432	118.07	4293622465	5059939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0