HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 739 2.1 619 613 638 477248 299218618
TRAN 1071 -1.25 2795 2705 2825 212970 588006765
ALUA 1780 4.23 684 668 720 573764 401616008
TXAR 104 2.43 617 612 635 46969 29124632
METR 992 -0.21 2330 2285 2370 238993 557709215
TRAN 128 -0.36 2750 2705 2860 22525 62322155
CEPU 107 -0.97 1535 1490 1530 24179 36351960
TECO2 326 -1.35 2585 2550 2640 25782 66576745
CRES 210 -1.11 1345 1320 1365 30596 40642215
SUPV 110 1.15 3475 3455 3590 5590 19559250
GGAL 2093 0.27 7180 7100 7210 749499 5357292850
BYMA 1612 -0.24 406 403.5 414 1671938 684079836
EDN 120 -2.18 2060 2000 2075 9872 19944065
VALO 415 0 317 311.5 321 626365 198644565
BBAR 63 0 8250 8190 8600 1610 13237490
IRSA 149 -0.56 1770 1750 1810 14337 25449475
TGSU2 745 -0.82 7280 7130 7300 78250 563771290
YPFD 562 -0.17 41700 41100 41750 15466 639059375
BBAR 555 -0.6 8290 8180 8390 65746 541349460
LOMA 161 1.8 2775 2780 2875 7628 21523980
LOMA 727 -1.4 2855 2795 2885 35918 101593375
SUPV 801 0.28 3520 3460 3555 122705 428645315
IRSA 23 1.14 1750 1750 1780 2198 3867640
TGNO4 1170 -2.03 3680 3555 3785 131748 481020910
CEPU 1124 -1.94 1545 1495 1530 320073 483692065
YPFD 2662 -0.35 41775 41100 41750 205408 8538068650
BMA 751 0.46 10700 10475 10800 151780 1625716175
TGNO4 171 -4.05 3700 3550 3780 13911 50702945
TGSU2 119 0.41 7200 7150 7260 3603 25939910
PAMP 1675 0.91 3830 3805 3880 181881 698971530
COME 247 1.57 174.25 175 178 124418 21952219.75
CRES 24 0.37 1325 1310 1350 1715 2265840
ALUA 215 4.24 683 680 719 46972 32884241
PAMP 351 0.78 3840 3785 3870 35956 137647210
BYMA 304 0 404 403.5 413 101441 41539831
EDN 1246 -2.17 2070 2000 2070 296803 600739750
TECO2 25 0 2560 2555 2620 304 786295
BMA 120 0.23 10700 10450 10800 18341 194050850
GGAL 328 -0.13 7190 7090 7200 35211 251525500
COME 1942 1.86 174.25 174 179.75 1989233 351646211.5
METR 138 -0.43 2320 2285 2400 37222 86471260
VALO 53 0 316.5 310.5 320.5 8247 2603368

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CGPA2 91 3.31 2715 2670 2820 6840 18899765
CRE3W 10 1.86 1075 1055 1095 78 82855
PAMPB 0 0 3600 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
SEMI 22 1.83 27.3 27 28.3 174495 4827226.1
GCLA 0 0 3130 0 0 0 0
ECOG 27 0.34 29200 27600 29500 392 11280900
TGSUB 0 0 4660 0 0 0 0
CGPA2 4 1.66 2700 2745 2745 61 167445
DGCE 104 1.02 1955 1950 2150 13847 28069290
LONG 20 -1.03 28.95 28.65 29.8 31173 916393.85
DGCU2 33 6.01 1580 1590 1680 8726 14071505
BOLT 3 1.65 48.45 48.8 49.25 262 12794.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
SAMI 14 -1.04 668 661 670 11469 7637924
GRIM 7 0 1350 1350 1350 1001 1351350
BYMAB 0 0 420 0 0 0 0
GGALB 1 0.14 7140 7150 7150 100000 715000000
DOME 5 2.34 68.1 68.7 69.7 15264 1056654.8
TECOB 0 0 1945 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
MORI 11 4.44 259 264.5 275 17950 4845455.5
CAPX 0 0 6190 0 0 0 0
INTR 2 0 368 368 368 615 226320
FIPL 2 0 289.5 277.5 289.5 164 46710
MOLA5 0 0 25259.9914 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
TXARB 0 0 947 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
BMA.B 0 0 10300 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
CVH 18 4.65 6660 6830 6980 551 3775420
IRS2W 0 0 1950 0 0 0 0
CVH 73 2.51 6770 6770 7010 7141 49251410
MORI 96 0.55 268.5 263.5 270 99678 26859026.5
SUPVB 0 0 1648.0043 0 0 0 0
CECOB 0 0 345 0 0 0 0
IEB 0 0 1020 0 0 0 0
BOLT 289 2.16 48.5 48.35 51 113076 5597730.8
RICH 2 3.46 1445 1425 1495 55 79775
GCDI 0 0 22.8 0 0 0 0
FERR 49 -0.36 27.1 26.5 27.65 88788.3 2404630.89
ECOG 152 1.12 28975 28625 30000 4037 118822575
TECOB 0 0 1950 0 0 0 0
GGALB 0 0 6270 0 0 0 0
TRANB 0 0 3070 0 0 0 0
ROSE 0 0 102.75 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CRESB 0 0 1080 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 798 0 0 0 0
LEDE 61 3.68 1085 1070 1125 8057 8916140
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
PATA 0 0 1515 0 0 0 0
POLL 0 0 300 0 0 0 0
EDNB 0 0 1600 0 0 0 0
CTIO 19 2.54 1765 1770 1815 820 1472230
CECOB 0 0 325 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
TGSUB 0 0 6400 0 0 0 0
INVJ 75 1.24 361 358 377 31051 11383075.5
GCLA 22 0 3250 3120 3280 566 1812950
METRB 0 0 2735 0 0 0 0
CELU 56 5.07 335 329.5 378 29515 10649101
BYMAB 0 0 465 0 0 0 0
INVJ 15 1.23 364.5 363 369 5157 1879217
BPAT 11 -3.8 2495 2400 2515 469 1173725
CARC 38 2.41 26.9 25.7 27.95 195787 5282269.25
METRB 0 0 1600 0 0 0 0
GBAN 45 -0.77 1925 1895 1950 13350 25684730
CADO 3 1.08 460 465 465 100 46500
GAMI 28 0 164 163 168.5 10073 1670469
TXARB 0 0 781 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 -0.61 486 483 483 2000 966000
CELU 951 8.9 337 326 389 769732.41 280155770.1
YPFDB 0 0 40500 0 0 0 0
SEMI 112 3.13 27.15 27 28.45 712775 19726973.05
CARC 4 3.38 26.55 27.1 27.45 13708 373988.8
COMEB 0 0 94.0946 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
HAVA 42 0.78 6330 6180 6400 941 5985530
BPAT 86 -1.39 2505 2430 2620 6961 17183685
A3B 0 0 2535 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
FERR 3 -0.91 27.25 26.4 27 1796 47999.4
RICH 58 0.34 1450 1425 1585 3358 5085725
AGRO 37 1.16 51.5 51.3 54 180147 9658984.8
LONG 0 0 29.5 0 0 0 0
INTR 0 0 359 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
AUSO 3 -2.24 3115 3045 3080 87 265745
MIRG 130 -0.81 24500 23675 24500 2107.3 51376762.5
CRESB 0 0 1180 0 0 0 0
A3 0 0 2440 0 0 0 0
LEDE 2 0.45 1095 1100 1105 69 76000
CAPX 28 2.29 6100 6100 6290 592 3685980
HSAT 8 2.04 183.25 184.75 189 3345 629704
HARG 4 -1.66 1805 1775 1780 106 188250
HSAT 0 0 184.75 0 0 0 0
PATA 52 0.34 1470 1460 1525 4503 6765395
MOLA 29 0.77 22525 22375 22750 112 2535100
MOLI 6 -2.24 3560 3445 3490 258 896270
MIRG 21 0.45 24363.8889 24025 24500 70.8 1718922.5
CECO2 33 -1.13 486.5 470.5 489 13187 6361300.5
AGRO 251 1.89 52.7 51.5 54.4 1096149 58537289.7
BBARB 0 0 6160 0 0 0 0
OEST 4 2.33 815 834 834 524 437016
MOLI 73 0.14 3460 3450 3540 2756 9611405
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 23 0.55 454 455 465 10482 4809278
FIPL 25 0 278 277.5 293 6079 1741498
GARO 13 -1.61 279 274.5 289 3395 944107.5
PAMPB 0 0 3580 0 0 0 0
CRE3W 0 0 810 0 0 0 0
HARG 50 -0.55 1795 1770 1805 6076 10916155
CEPUB 0 0 1565 0 0 0 0
MOLA 1 -0.44 22725 22625 22625 10 226250
GCDI 20 1.1 22.7 22.9 23 138869 3181817.95
CTIO 2 3.13 1755 1760 1810 201 360710
BHIPB 0 0 349.413 0 0 0 0
SAMI 59 -0.29 667 654 674 22952.3 15291736.5
DGCE 12 3.89 1925 2000 2035 2454 4928875
A3 32 0 2480 2365 2500 1505 3716165
GCLAB 0 0 2250 0 0 0 0
HAVA 8 1.1 6320 6270 6390 401 2561670
EDLH 0 0 0 0 0 0 0
BHIP 180 0.54 456 454 471.5 67816 31041597.5
MIRGB 0 0 320 0 0 0 0
GBAN 1 -2.51 1985 1935 1935 50 96750
AUSO 86 -2.07 3130 3015 3190 5303 16327285
IRS2W 9 -6.95 2230 2075 2200 66 139065
MOLI5 0 0 0.01 0 0 0 0
CADO 0 0 462 0 0 0 0
DGCU2 136 2.81 1600 1600 1685 12391 20369610
TRANB 0 0 2225 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
IEB 4 2.25 976 978 1000 434 425292
A3B 0 0 2500 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 318 -0.17 14050 13825 14075 26187 366166900
PAGS 311 -2.42 3500 3340 3595 189444 646101835
XLV 23 1.33 5250 5270 5340 5707 30408660
NTCO3 6 2.34 2130 2085 2180 22 46680
V 107 1.06 23375 23400 23775 896 21171725
SMSN 0 0 318.481 0 0 0 0
PAAS 224 -1.01 8840 8600 8800 1910 16656830
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 2 -1.29 17425 17150 17200 11 189150
BKNG 14 3.22 8680 8540 8960 175 1525160
BIOX 4 1.33 5230 5300 5460 28 149680
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 379 3.03 4455 4560 4630 72027 330640715
RIOT 303 7.58 3360 3540 3650 70277 252257205
TB 0 0 1612.227 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
F 33 0.4 12475 12450 12600 795 9969650
DOW 15 0.34 5790 5720 5850 202 1170810
ROKU 4 2.72 6230 6200 6400 101 639470
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 1.21 10325 10450 10450 5 52250
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17200 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 1.19 35575 36000 36000 3 108000
EBR 11 0.21 34150 33725 34225 86 2927675
PBI 0 0 11025 0 0 0 0
TEN 7 -0.06 40000 39575 39975 183 7265300
PAC 0 0 15750 0 0 0 0
VZ 41 1.38 12650 12675 12850 1134 14466475
MCD.B 0 0 16000 0 0 0 0
NVDA 174 1.07 6500 6480 6610 9356 61289130
CCL 7 2.36 8890 8960 9100 131 1174550
AVGO 110 -0.28 6910 6780 6920 3362 22973490
DD 0 0 14800 0 0 0 0
ADBE 9 4.22 10650 11000 11125 187 2062050
VISTB 0 0 22800 0 0 0 0
CL 10 1.14 34825 34975 35375 136 4801675
BMY 11 1.54 17775 17950 18175 189 3431975
BIDU 1 0 9380 9380 9380 2 18760
XLV 1 2.33 5130 5250 5250 105 551250
CVX 13 -0.95 10475 9850 10600 263 2698850
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 79 3.33 52500 52800 54250 1197 64168250
RENT3 0 0 3130 0 0 0 0
XOM 52 0.19 12600 12475 12650 1260 15861500
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 4 1.8 19375 19475 19725 181 3569975
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 9 0.98 15200 15250 15450 85 1308725
GM 21 1.03 9680 9680 9780 266 2584640
HUT 425 8.24 90400 94850 99150 10497 1022705900
T 98 1.18 10575 10575 10775 907 9693875
HDB 7 0 42500 42375 42625 160 6796550
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 7 0.19 12925 12775 12950 82 1058875
SAP 6 1.39 57200 57750 58100 46 2663050
BIOX 94 0 5300 5180 5490 12625 66483610
PDD 12 0.9 5500 5510 5560 852 4726560
SDA 17 1.89 1845 1840 1900 1399 2620595
PYPL 6 0.96 10375 10400 10550 173 1803000
BAYN 0 0 3279.4852 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 1 -0.1 49550 49500 49500 1 49500
ABBV 43 0.82 21125 21275 21400 654 13948950
AMX 5 -0.24 20175 20050 20125 13 261475
XOMB 0 0 15025 0 0 0 0
STLA 3 1.01 2470 2460 2495 809 2018175
MSI 6 -0.3 24775 24700 24800 24 594600
NSAN 0 0 1460.129 0 0 0 0
MDT 2 3.57 24450 25050 25325 59 1479050
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 143 -1.15 19550 19100 19475 1611 31009425
DAL 0 0 7270 0 0 0 0
SH 3 0.82 6080 6050 6140 50 304430
SBUX 161 -0.48 8370.8131 8170 8360 5580 46222880
SPOT 84 3.01 26550 26725 27450 282 7681025
UNH 84 1.76 9650 9500 10000 2650 26123180
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37100 0 0 0 0
BBD 16 1.1 3155 3105 3190 1339 4186760
XLRE 15 1.49 5340 5350 5420 533 2874210
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.64 5460 5510 5550 29 159830
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 3 -0.74 8100 8030 8140 130 1045400
COST 2 1.12 24500 24775 24825 90 2229850
ERIC 1 0.51 4900 4925 4925 1 4925
TCOM 0 0 37175 0 0 0 0
UAL 2 0.98 17750 17925 17925 3 53775
META 304 -0.8 31150 30475 31275 3395 104648150
HD..B 0 0 7344.046 0 0 0 0
MU 4 2.93 22125 22575 22775 44 995400
GFI 0 0 23125 0 0 0 0
DAL 15 1.37 7280 7330 7400 141 1038080
E 0 0 8200 0 0 0 0
TCOM 1 0.33 37875 38000 38000 2 76000
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 4 1.11 33600 33700 34000 27 911725
CAT 5 0.12 20300 20275 20325 68 1379825
DISN 197 0.92 10850 10750 11025 7140 78192025
AKO.B 0 0 29750 0 0 0 0
VALE3 4 -1.3 11475 11325 11350 36 408475
GPRK 303 2.34 7690 7710 7880 46369 363583440
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 2 -0.84 3530 3400 3500 150 520000
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 3 1.51 29700 29775 30150 6 179475
TSLAB 0 0 22425 0 0 0 0
NG 13 -0.75 16525 16400 16475 1918 31560200
AXP.B 0 0 20185 0 0 0 0
XROX 6 0.31 6350 6310 6430 201 1281380
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
BBV 1 -0.28 17425 17375 17375 48 834000
IWM 50 0.82 24175 24250 24500 537 13080725
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 31 -0.53 14100 13850 14025 583 8107200
JNJ 24 0.64 11625 11675 11825 219 2569725
IVE 22 0.72 5550 5530 5600 1840 10224050
HUT 64 8.58 90250 94450 98800 654 63672750
F 1 1.61 12400 12600 12600 1 12600
NKE 29 2.47 6050 6070 6200 770 4757530
VRSN 5 0.82 54650 54700 55250 29 1598650
E 3 1.49 8690 8810 8820 19 167540
MUX 10 -1.67 4190 4095 4190 266 1107885
UNP 2 0.93 13400 13425 13525 52 698200
KO 602 0.44 16700 16625 16800 12591 210604925
UNH 1203 1.34 9640 9670 9990 111342 1095558200
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
ETHA 43 2.69 4455 4550 4625 5062 23250590
XLF 36 1.08 29825 29825 30150 273 8183725
MSI 2 3.15 24575 25350 25350 16 405600
ASR 3 0 20000 20000 20425 30 601750
XLE 62 0 49700 49375 49800 369 18302100
AKO.B 2 -3.52 30500 29325 29425 4 117400
MDT 20 0.59 25075 25125 25325 363 9147250
JNJ 145 1.5 11625 11625 11825 2789 32860825
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
MA 1 0.86 20275 20450 20450 50 1022500
JCI 0 0 48675 0 0 0 0
WMT 32 2.41 6200 6330 6460 787 5019200
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 4 -0.32 6080 6060 6130 15 91310
SHOP 102 2.1 1190 1195 1225 4956 6031590
IBN 5 0.18 39475 39550 39675 381 15107550
AMD.B 0 0 20150 0 0 0 0
WFC 5 1.7 17550 17650 17850 12 212375
CAAP 1 -2.9 101650 98700 98700 1 98700
INTC 191 0.39 5010 5000 5070 17760 89344080
MELI 1199 1.3 24975 24800 25400 30476 769266600
ABEV3 11 -1.16 3010 2910 2985 54 160570
FSLR 6 -2.67 12150 11725 12050 37 441125
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 45 0.38 7710 7660 7750 4934 38046710
EQNR 0 0 4468.1986 0 0 0 0
AZN 17 1.52 39450 39900 40275 99 3973725
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 604 0.14 17525 17375 17600 18843 330172775
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38900 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 0 0 5900 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 3 -1.83 21800 21150 21400 186 3973900
KGC 0 0 16025 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 11 0.5 1995 1930 2005 2966 5911655
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 63 -0.86 5760 5690 5730 1275 7281740
SYY 16 0.47 10550 10575 10650 264 2809825
TGT 63 2.01 4715 4765 4820 3707 17793245
EBAY 1 4.41 40225 42000 42000 2 84000
GLOB 5788 -25.81 8600 6030 6440 1079883 6662593090
CSNA3 13 -2.33 1930 1780 1885 332 623950
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 19850 0 0 0 0
CRM 31 0.93 18750 18750 19000 355 6707450
TGT 3 2.88 4675 4675 4810 28 134135
NVDA 1238 1.22 6510 6500 6620 73316 481570120
EA 10 1.41 12375 12400 12575 26 325400
FMX 0 0 19325 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
DIA 26 -0.2 24750 24400 25700 168 4218600
CAH 4 1.1 58950 59250 59600 79 4696750
WBA 22 1.62 4315 4330 4390 318 1388665
LMT 0 0 26025 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 161 3.54 3525 3590 3680 24716 90088460
BP 7 0.89 6888.2234 6900 6990 96 666330
YZCA 0 0 0.01 0 0 0 0
QQQ 302 0.91 30175 30225 30500 3462 105160950
CSCO 1 -0.67 14900 14800 14800 1 14800
ITUB3 11 1.3 6920 6720 7010 96 654210
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 1 2.29 18550 18975 18975 6 113850
BA 5 -0.8 10000 9830 9920 155 1529510
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
CL 0 0 33900 0 0 0 0
DD 0 0 15825 0 0 0 0
ABEV 2 1.02 8750 8810 8840 15 132570
SATL 454 -7.38 5420 4930 5260 37088 186958210
NU 508 1.18 7610 7550 7710 85948 655199040
TRVV 0 0 59000 0 0 0 0
MMC 5 2.26 16525 16900 16900 75 1267500
NOW 1 0 0 7070 7070 2 14140
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
AEM 14 -0.6 20650 20300 20625 259 5304800
META 41 -1.03 31325 30500 31150 609 18695200
CVX 213 -0.48 10325 10250 10350 4885 50367150
BKR 2 -0.31 6370 6350 6350 3 19050
ADBE 189 3.73 10700 11025 11200 3926 43539225
ADGO 3 2.37 10525 10775 10825 94 1012950
XLRE 2 2.85 5250 5400 5400 55 297000
TXR 33 -0.73 8130 8030 8140 1255 10170590
XLB 3 0 5590 5580 5590 34 189770
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
HD 10 0.36 13775 13800 13925 172 2383750
DOCU 0 0 4145 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 47 1.08 29950 30175 30475 282 8535375
PBRB 0 0 16425 0 0 0 0
WBA 2 1.16 4305 4355 4375 8 34960
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6570 0 0 0 0
BSBR 1 0 6220 6220 6220 1 6220
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 25 7.97 6020 6100 6500 473 3041430
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 10 2.1 28475 28725 29075 97 2811475
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 24 -1.47 10150 10000 10200 286 2886125
NOKA 0 0 6000 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 12 0.55 38733.1663 38750 39025 64 2491350
CLS 6 0.46 6520 6500 6550 87 567800
NTES 0 0 10100 0 0 0 0
NXE 1 -0.15 6410 6400 6400 1 6400
NOKA 1 -3.7 5930 5710 5710 10 57100
FNMA 0 0 8230 0 0 0 0
AMZN 1056 0.9 1655 1655 1675 97932 163301030
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 28 -2.18 12600 12250 12525 1422 17498125
PETR3 22 -2.68 7070 6840 7100 198 1387610
GILDB 0 0 3281.704 0 0 0 0
LRCX 44 -0.28 1745 1725 1750 4839 8418440
ROKU 0 0 6220 0 0 0 0
IBIT 44 1.62 6790 6840 6950 2831 19505480
GSK 2 1.39 10750.0989 10900 10975 10 109075
MA 19 0.97 20475 20525 20700 161 3317550
IEUR 29 0.58 6820 6810 6870 1047 7163420
TSM 88 0.59 25075 25000 25300 1580 39711375
TXN 0 0 42800 0 0 0 0
FDX 9 -0.37 26850 26575 26750 115 3072550
LVS 0 0 24300 0 0 0 0
FXI 128 0.48 8310 8270 8360 3634 30251870
COIN 102 8.98 10575 11000 11525 23726 263690750
IBN 0 0 38775 0 0 0 0
TMUS 15 7 8000 7880 8560 106 898820
MUFG 0 0 14650 0 0 0 0
ABNB 1 1.65 10575 10750 10750 9 96750
MBG 0 0 0.01 0 0 0 0
ARCO 44 1.45 17150 17000 17450 1016 17573350
LMT.B 0 0 3940 0 0 0 0
TRIP 8 1.13 8830 8820 8930 86 761970
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 54 -1.87 12025 11750 12175 1374 16356925
TMUS 0 0 8460 0 0 0 0
BNG 0 0 18525 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 14 0.11 22300 22125 22375 57 1270725
SNA 0 0 60000 0 0 0 0
OXY 54 -0.84 10075 9970 10075 1747 17524350
GRMN 1 1.86 77850 79300 79300 2 158600
TEAM 6 1.45 5480 5520 5560 104 577840
PETR3 0 0 7090 0 0 0 0
PM 12 2.77 10800 10750 11100 180 1971325
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1450 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
TSLA 148 2.54 26475 26000 27225 1204 32425850
HAL 0 0 12375 0 0 0 0
RIO 100 -0.54 9130 9000 9120 1338 12142090
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
MRK 41 1.14 17425 17575 17775 327 5776750
B 295 0.24 10350 10175 10400 3772 38764525
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 17 2.16 1155 1175 1190 4754 5617210
IP 0 0 14225 0 0 0 0
NU 62 0 7670 7520 7690 6481 49228730
AAP 0 0 2800 0 0 0 0
LLY 4 2.74 15500 14725 15925 61 909025
IWMB 0 0 13266.77 0 0 0 0
TTE 4 0.1 23025 23000 23100 47 1085350
SNOW 7 0.7 7110 7090 7190 66 474190
TMO 16 1.28 21425 21475 21775 285 6172650
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 2 0.22 4465 4475 4505 15 67485
SUZB3 0 0 11150 0 0 0 0
ADGO 72 0.71 10425 10400 10600 2033 21318075
XPEV 5 0.33 5970 5960 5990 63 375750
EQNR 0 0 4400 0 0 0 0
JOYY 1 0.71 9790 9860 9860 4 39440
JOYY 0 0 7490 0 0 0 0
NIO 276 3.04 1150 1160 1200 72723 86507750
TSLA 988 2.25 26600 26675 27300 77561 2092810675
PFE 23 0.76 6540 6500 6650 424 2807370
TMO 1 2.35 21275 21775 21775 1 21775
LAC 7 -7.46 3615 3345 3440 240 814520
PYPL 67 1.2 10375 10375 10550 1260 13166850
NUB 0 0 6890 0 0 0 0
JBSS3 3 -0.49 8100 8060 8130 8 64750
BBD 290 0.47 3170 3115 3190 31462 99333095
PANW 19 1.11 4470 4490 4530 678 3059305
HMY 263 -0.59 16800 16400 16800 3034 50265900
IBB 2 2.74 5100 5210 5240 2 10450
EWJ 23 0.66 6030 6040 6070 479 2900480
BAS 0 0 0.01 0 0 0 0
XYZ 20 2.57 3305 3350 3395 2124 7165435
AVY 17 1.28 11700 11750 11900 260 3065400
URBN 1 4.24 35325 36825 36825 1 36825
SYY 0 0 9680 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 3 0.7 24975 24975 25150 22 552900
BSN 0 0 0.01 0 0 0 0
DECK 3 1.52 5920 5970 6010 27 161270
BMY 3 3 17475 18000 18025 15 270100
GOOGL 185 2.9 3275 3340 3400 12041 40671040
ORLY 1 0.27 7180 7200 7200 10 72000
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93400 0 0 0 0
PEP 585 0.58 8510 8480 8580 19460 166275730
DJNJ3 0 0 1300 0 0 0 0
GILD 5 2.4 29150 29375 29850 22 652075
JPM 6 -0.24 20775 20600 20875 92 1898400
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 5 0.99 5030 4995 5080 34 172125
AMX 0 0 19850 0 0 0 0
GLW 1 0.72 13800 13900 13900 3 41700
UPST 1 -1.11 11175 11050 11050 5 55250
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
AXP 42 0.86 23250 23200 23500 520 12138500
C 11 0.42 29425 29300 29550 62 1824200
IWM 3 1.66 24075 24300 24475 141 3450625
EFX 0 0 17525 0 0 0 0
BPA11 1 0 0 7990 7990 1 7990
GT 6 -4.96 6450 6130 6280 7 43310
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 1.25 3595 3640 3645 5 18215
HAL 13 0 12250 12200 12325 85 1041350
HON 3 0.43 32235.537 32250 32400 41 1322800
CDE 11 -1.74 8620 8440 8530 212 1795990
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 26 0.33 5950 5900 5990 655 3904310
ANFB 0 0 263160 0 0 0 0
AMAT 3 -4.88 40450 38275 38475 3 115050
COST 21 1.93 24500 24775 25025 315 7843550
BIIB 10 0.67 11075 11125 11250 216 2404275
JD 138 -1.3 9970 9790 9880 5561 54745960
LAR 0 0 2350 0 0 0 0
LLY 147 2.5 15243.812 15550 15750 5484 85889350
HPQ 19 1.93 33525 33875 34175 215 7301400
VZ 2 0.78 12700 12775 12800 30 383300
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 3 3.75 38650 40100 40200 22 883800
MFG 0 0 5550 0 0 0 0
SAN 8 0.48 35925 35725 36100 187 6742350
IFF 0 0 6700 0 0 0 0
ETSY 4 -1.46 3420 3370 3415 77 260220
HMY 6 3.26 16100 16125 16625 31 507625
CAAP 2 -0.05 99700 99000 99650 2 198650
MUFG 1 1.29 15500 15700 15700 15 235500
COIN 620 10 10500 11025 11550 36084 407194500
OXY 4 -0.54 10025 9970 10025 24 239500
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
IP 0 0 14425 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 10 11.07 7040 7100 7820 15 110750
UGP 9 -0.42 3555 3540 3555 1812 6426660
TXN 4 0.68 43625 43625 43925 11 481025
INTC 44 0.19 5010 5000 5070 1082 5436080
T 8 2.13 10550 10575 10775 96 1028350
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 33 0.97 33325 33300 33725 528 17680300
BA..B 0 0 10290 0 0 0 0
ZM 3 3.7 2025 2085 2100 89 186210
UBER 11 3.92 52250 53000 54300 40 2142650
HSY 1 -2.76 9050 8800 8800 2 17600
MRK 3 2.58 17400 17750 17850 22 392225
SONY 30 -1.65 3630 3560 3605 284 1017015
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 10 -1.24 16025 15825 16000 619 9827100
PATH 2 0.52 7620 7660 7660 3 22980
GOGLB 0 0 3130 0 0 0 0
ARKK 10 3.05 6550 6550 6750 86 573070
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 71 0.8 2480 2470 2500 7235 17956155
ADP 4 0.89 61350 61700 62200 6 371700
BB 18 1.34 1485 1485 1515 809 1211535
SID 0 0 14700 0 0 0 0
V 18 1.71 23350 22575 23775 171 4012975
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 520 1.29 23175 22750 23650 39905 924310175
LAR 39 -0.66 2255 2180 2265 6432 14280750
BIDUB 0 0 10900 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.87 10650 10850 10850 5 54250
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 3 0.23 4325 4285 4390 6 26180
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 17 3.41 3665 3730 3790 4113 15569705
NMR 0 0 5992.0801 0 0 0 0
IBIT 296 1.17 6830 6830 6950 23658 163502010
BITF 242 4.33 6230 6310 6550 15075 97699490
BSBR 18 -0.48 6210 6150 6210 277 1709710
DIA 138 0.68 24606.0734 24625 24900 2189 54200875
VRTX 0 0 0 0 0 0 0
IFF 0 0 7310 0 0 0 0
JD 12 1.13 9720 9800 9830 2482 24325830
AI 29 2.19 5460 5480 5580 556 3062970
MSFTB 0 0 5154.25 0 0 0 0
PLTR 136 0.95 49725 49425 50350 15369 768086650
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 191 2.57 6220 6260 6460 6565 41912530
PSX 0 0 24175 0 0 0 0
CAH 0 0 54200 0 0 0 0
ORCL 4 0.32 61900 61900 62100 42 2601900
PHG 6 -1.23 5670 5600 5630 33 184970
LREN3 0 0 2575 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
TV 0 0 750 0 0 0 0
XLK 27 0.5 5940 5930 5980 1057 6278580
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 33 1.88 15950 16125 16425 573 9283975
JNJ.B 0 0 11100 0 0 0 0
PEP 71 0.7 8490 8510 8970 1470 12598470
XLB 0 0 5480 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 6 0.5 5920 5920 5960 276 1642520
AAPL 95 0.2 12275 12225 12375 2240 27515000
STNE 7 0.77 5170 5150 5230 740 3840420
C 44 0.51 29375 29225 29525 253 7441200
RGTI 33 2.08 6730 6860 7090 2177 15360410
AXP 6 0.1 23275 23150 23300 135 3127850
SONY 2 -0.27 3580 3570 3580 11 39280
RBLX 4 3.03 46100 47500 47650 9 428050
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53800 0 0 0 0
EBAY 18 2.5 40950 41525 42025 676 28256900
CSCO 19 0 14900 14775 14925 332 4930775
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 0 0 5920 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
QCOM 6 2.04 15900 16100 16225 35 567100
EA 1 0 12375 12375 12375 1 12375
HSY 50 -2.6 8974.0408 8660 8960 502 4390800
NKEB 0 0 10385 0 0 0 0
BBAS3 5 -7.61 3020 2745 2900 56 156975
NVS 0 0 31575 0 0 0 0
UL 14 0.32 23823.1419 23850 24075 420 10057100
NEC1 0 0 0.01 0 0 0 0
BBDC3 12 2.37 2735 2655 2800 427 1138490
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 49 0.86 23150 22550 24000 964 22357875
VALE 225 -0.69 5730 5600 5720 15018 84814460
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 70 0.58 12925 12725 13000 2043 26403075
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 35 1.26 6300 6330 6380 926 5866060
DJNJ3 0 0 1355 0 0 0 0
IVW 22 0.99 6020 6010 6100 165 999940
ZM 45 3.16 2055 2080 2125 1763 3697805
X 0 0 16250 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 313 -24.24 8580 6050 6600 50075 307932740
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9480 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 43 1.58 11025 11000 11200 3076 34356200
QCOM 56 0.31 16125 16100 16275 1087 17584700
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1475 0 0 0 0
AMD 395 3.18 13350 13525 13800 15252 209067750
SATL 13 -8.69 5520 4950 5350 356 1801920
WBO 1 -2.32 1720 1680 1680 10 16800
VST 14 3.37 6820 7000 7080 246 1732320
ERJ 23 -1.29 57292.8228 56300 57050 213 12050150
VRSNB 0 0 32950 0 0 0 0
TEFO 0 0 690 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8880 0 0 0 0
AMD 37 2.42 13375 13525 13800 1163 15881850
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 74 0 12625 12625 12725 2053 26022850
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4200 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
LYG 22 0 2320 2310 2350 548 1282100
ABEV 27 0.56 8890 8800 8960 283 2518680
GLD 529 -1.01 6930 6790 6880 29706 203080830
QQQB 0 0 29350 0 0 0 0
ABT 33 1.15 38825 38850 39375 361 14122075
AMZN 112 0.3 1655 1655 1670 8905 14811655
BABA 423 1.4 16000 16100 16325 25819 419224675
ASR 0 0 18550 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
MELIB 0 0 21525 0 0 0 0
LMT 15 1.01 27075 27075 27350 164 4448450
ITUB 2 0.65 7660 7640 7710 41 313310
SLB 14 -0.72 13825 13650 13825 599 8231275
MRNA 65 4.84 1445 1480 1540 21088 32118120
SBUXB 0 0 6307.634 0 0 0 0
NFLX 108 1.75 28500 28825 29150 656 19002725
TM 6 1.77 14100 13600 14350 39 536050
COINB 0 0 13600 0 0 0 0
XOM 6 0.92 12484.7303 12100 12600 90 1096800
HD..B 0 0 13370 0 0 0 0
MDLZ 21 -0.19 5040 4975 5070 593 2993920
VOD 4 1.39 10750 10875 10950 72 785700
EOAN 0 0 236.041 0 0 0 0
BA 54 0.65 9960 9850 10050 2235 22262330
AMAT 67 -5.71 40700 37975 39600 458 17477575
XLY 7 0.51 5850 5850 5930 51 300950
F.B 0 0 13814.54 0 0 0 0
ROST 0 0 44100 0 0 0 0
BPA11 1 -3.48 8310 8020 8020 1 8020
AEG 0 0 7600 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
SPCE 250 39.1 7800 9200 10850 15835 161510435
SID 44 -2.41 15500 14925 15150 573 8621450
MO 84 0.58 16975 16975 17225 579 9895200
AMX.B 0 0 1719.381 0 0 0 0
ING 0 0 8160 0 0 0 0
DHR 0 0 4120 0 0 0 0
DISN 22 1.85 10800 10600 11000 411 4478625
YELP 0 0 23275 0 0 0 0
RTX 1 1.21 30975 31350 31350 8 250800
KOFM 10 0.75 53200 53050 53850 55 2953100
MO 15 1.77 16875 16950 17175 93 1586525
KB 0 0 39425 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
RBLX 14 1.54 46975 47475 47800 49 2333500
VIVT3 1 -1.38 5760 5680 5680 22 124960
GSK 0 0 10400 0 0 0 0
NKE 294 2.31 6060 6080 6230 9114 56333300
AAPL 711 0.2 12275 12250 12400 32548 400072875
HMC 0 0 33150 0 0 0 0
SBS 1 0.8 46800 47175 47175 1 47175
DIAB 0 0 25800 0 0 0 0
IEUR 3 1.62 6760 6860 6870 298 2044330
ABBV 0 0 20925 0 0 0 0
JPM 84 0.84 20700 20625 20900 1546 32085950
HWM 0 0 182350 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
TM 27 0.17 14275 14150 14325 221 3140200
SPGI 11 2.05 13375 13375 13650 118 1596575
GS 0 0 54700 0 0 0 0
UNP 0 0 12600 0 0 0 0
HDB 0 0 39400 0 0 0 0
BAK 66 -1.65 2120 2050 2095 6412 13287860
MSFT 85 0.61 17367.7862 17350 17600 3378 58920025
XROX 0 0 6280 0 0 0 0
XLC 0 0 6230 0 0 0 0
ETSY 0 0 3340 0 0 0 0
VALE 16 -1.39 5740 5620 5680 124 699310
QCOMB 0 0 24978 0 0 0 0
GLD 42 -1.01 6900 6790 6870 3363 22944520
PINS 0 0 5330 0 0 0 0
PAAS 0 0 8880 0 0 0 0
CCL 0 0 8330 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
CDE 0 0 8560 0 0 0 0
NUE 1 -1.18 8410 8310 8310 1 8310
ANF 7 -0.27 92550 91950 92650 14 1293450
FCX 8 -2.01 14925 14425 14625 230 3346050
SNOW 0 0 7010 0 0 0 0
XLC 55 0.64 6210 6190 6270 655 4086250
HON 1 -0.62 32250 32050 32050 37 1185850
TTE 0 0 22850 0 0 0 0
SNA 5 0.86 63850 64300 64450 10 643900
SBUX 16 -0.94 8430 8250 8360 357 2964310
GOOGL 1654 2.73 3285 3340 3400 295141 996321580
RIOT 18 10.51 3280 3540 3625 1733 6208750
AEG 3 -1.84 8140 7970 8040 27 215720
MOB 0 0 15125 0 0 0 0
WBO 8 0.9 1650 1650 1675 1522 2516740
BCS 0 0 20175 0 0 0 0
VALEB 0 0 5720 0 0 0 0
MFG 0 0 6090 0 0 0 0
MCD 95 1.31 15225 15225 15450 1816 27857975
USB 0 0 9790 0 0 0 0
WEGE3 0 0 9160 0 0 0 0
SUZ 0 0 11000 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
VIG 45 0.84 5910 5930 5970 2049 12187420
MRVL 5 -1.1 5420 5300 5360 23 122700
TEN 22 -0.75 39975 39425 39950 283 11237100
PEP.B 0 0 9900 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BA.C 9 -0.96 13000 12675 12875 298 3806350
BNG 5 1.2 18700 18700 18925 55 1038550
IBM 6 -0.24 20650 20600 20750 98 2026900
AMGN 38 1.36 10457.6294 10475 10625 587 6209075
VIV 0 0 11525 0 0 0 0
QQQB 0 0 28250 0 0 0 0
DOCU 12 3.88 4765 4875 4950 6784 33548015
XLP 75 1.01 5920 5920 6000 8218 49207090
PSQ 7 0.38 5250 5260 5300 350 1846490
WFC.B 0 0 18944.503 0 0 0 0
TIMB 3 1.74 20075 20375 20475 106 2164900
KEP 0 0 10950 0 0 0 0
GRMN 0 0 73100 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
AVGO 8 -0.29 6880 6780 6860 472 3233440
DE 21 3.51 14950 15125 15475 390 5999625
AMGNB 0 0 13301.329 0 0 0 0
SPOT 4 2.92 26500 26800 27400 14 381200
FCXB 0 0 62.7 0 0 0 0
GFI 9 -0.82 24150 23525 23950 36 853200
GE 1 0.3 33300 33400 33400 8 267200
EEM 12 -0.92 10825 10700 10850 172 1854800
IBM 55 0 20650 20650 20925 2650 54959500
NEM 7 0.64 19275 19125 19400 66 1279550
PCAR 7 1.14 37250 37175 37675 67 2516275
BRKB 46 2.14 26800 26725 27550 586 15939225
VIST 707 -1.4 19600 19075 19600 49268 951241450
SWKS 8 -0.76 3930 3900 4100 138 541930
HOG 0 0 9500 0 0 0 0
SH 75 0.49 6090 6060 6140 5066 30975310
SPY 1046 1.09 34300 34325 34725 14550 502847150
PRIO3 1 2.24 4015 4105 4105 14 57470
XLEB 0 0 51900 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
EEM 56 0.23 10775 10725 10875 1837 19858200
KEP 5 1.29 11600 11575 11750 44 516125
AMD.B 0 0 39700 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
DOWB 0 0 9000 0 0 0 0
PG 8 0 12625 12600 12700 193 2437825
BRKB 318 1.86 26825 26800 27450 4828 131425775
FCXB 0 0 62.7 0 0 0 0
XLP 2 3.38 5900 6100 6100 13 79300
DJN3B 0 0 1325 0 0 0 0
NVS 0 0 32400 0 0 0 0
HAPV3 0 0 500 0 0 0 0
IJH 8 1 5950 5970 6010 41 245750
CSCOB 0 0 11830 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
BHP 1 -0.08 29200 29175 29175 10 291750
CAR 12 3.82 4700 4750 4880 177 849975
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 28 -0.52 570 555 593 895 498550
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 49 6.52 4520 4715 4835 1251 5952740
LVS 3 1.02 24500 24700 24750 15 370750
CAR 1 1.71 4675 4755 4755 32 152160
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 24 -0.55 5410 5310 5400 876 4689040
SPY 191 0.94 34350 34000 34725 1188 41031800
BIDU 77 1.38 9400 9470 9560 1539 14627330
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 89 3.32 2855 2900 2990 957 2830860
ABNB 54 1.89 10550 10600 10800 681 7289975
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
UBERB 0 0 48200 0 0 0 0
RIO 8 0.22 9080 9000 9110 45 407860
DE 3 3.34 14950 15400 15450 150 2317450
ARM 38 9.55 5340 5800 5880 604 3526430
B 44 0.72 10300 10175 10375 511 5237975
ARKK 85 3.03 6580 6670 6780 1789 12053310
BHP 8 -0.59 29450 29100 29275 89 2600700
CEG 0 0 0 0 0 0 0
ORCL 22 0.48 61800 61850 62400 103 6399050
GSB 0 0 46145 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
SWKS 0 0 3650 0 0 0 0
KMB 6 0.84 26700 26875 27000 70 1883550
JMIA 8 1.4 3560 3600 3650 536 1943885
XLFB 0 0 7250.952 0 0 0 0
KO 114 0.9 16625 16625 16900 1959 32747575
ACN 0 0 4990 0 0 0 0
CAT 62 0.61 20325 20325 20500 930 18981475
AMGN 0 0 10625 0 0 0 0
CEG 10 1.9 7369.9657 7410 7520 318 2365970
BK 5 1.44 52000 52400 52750 11 578650
DJN3B 0 0 1192 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
RACE 19 1.59 6890 6830 7060 1122 7752790
ADI 7 0.71 17550 17625 17725 84 1486225
UALB 0 0 6295 0 0 0 0
ACN 52 -1.1 5000 4840 5000 671 3305110
SNAP 20 0.55 9970 9930 10025 780 7777205
ELP 3 0.32 30450 30325 30550 12 365025
MMM 40 2.02 17275 17425 17675 884 15552725
TV 9 0.9 777 769 791 2114 1630217
AAL 16 1.02 6810 6830 6930 387 2651010
HWM 0 0 187500 0 0 0 0
SHOP 4 3.37 1185 1200 1225 270 329225
BA.CB 0 0 12866.569 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
GGB 0 0 12550 0 0 0 0
HL 6 0 5600 5560 5650 249 1398830
PSX 0 0 23950 0 0 0 0
CVS 0 0 4635 0 0 0 0
BBAS3 75 -4.68 3095 2755 3050 2193 6406595
MU 88 3.38 22175 22625 22925 1661 37887800
BAK 0 0 2150 0 0 0 0
ABT 4 1.69 38450 38900 39400 53 2066900
VEA 0 0 6310 0 0 0 0
XYZ 1 1.36 3300 3345 3345 10 33450
MOB 0 0 18975 0 0 0 0
ASML 68 -1.15 6060 5970 6010 2501 14994360
MOS 7 0.49 8090 8090 8140 123 995820
BRKBB 0 0 25825 0 0 0 0
KGC 0 0 17100 0 0 0 0
PFE 201 0.76 6550 6550 6650 5688 37583200
VRTX 8 0.19 5020 5020 5060 67 338050
IBB 24 1.56 5110 5150 5230 536 2781120
HL 0 0 6720 0 0 0 0
HSBC 4 1.09 34125 34325 34500 6 206750
ERJ 1 -2.44 57250 55850 55850 2 111700
NGG 0 0 38975 0 0 0 0
GPRK 11 3.01 7630 7790 7880 93 729520
QCOMB 0 0 80 0 0 0 0
RTX 5 0.07 31575 31450 31600 61 1924525
WFC 0 0 17600 0 0 0 0
TEFO 14 1.42 700 709 710 402 285412
SPCE 6 33.54 7750 10250 10350 104 1069700
MELI 250 3.05 24550 24975 25400 2556 64358300
GS 17 1.09 55000 54900 55750 119 6615300
BAS.B 0 0 6817.172 0 0 0 0
KO..B 0 0 16800 0 0 0 0
FXI 18 0.23 8340 8000 8370 1637 13567240
TIIAY 0 0 0.01 0 0 0 0
AAL 177 1.31 6830 6830 6950 9935 68501470
TIMS3 0 0 4080 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
ADI 0 0 17525 0 0 0 0
PLTR 9 0.5 49750 49375 50100 83 4132900
BAS 0 0 3197.7686 0 0 0 0
LAC 246 -7.58 3625 3315 3480 17526 59044465
IBITB 0 0 5700 0 0 0 0
MMM 1 2.6 17250 17700 17700 5 88500
CDEB 0 0 7870 0 0 0 0
EWZ 331 0.15 16300 16100 16350 30321 492717175
EWZ 55 0.46 16275 16100 16375 1133 18395500
BA.CB 0 0 5085.821 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
XP 25 0.74 5380 5390 5470 1371 7449260
GM 1 0 9720 9720 9720 5 48600

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
BPD7C 118 -0.49 93.46 92.5 93.31 125361 116609.93
BPJ5Y 0 0 59 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BB37D 44 0.71 70000 69000 70980 58267 40915107.6
CUAPY 0 0 16.142 0 0 0 0
BDC28 1 -1.93 119 116.7 116.7 5000 5835
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
T13F6 150 -0.12 116.85 115.9 117.8 1212203508 1408378595.32
TTJ6D 4 0 0.097 0.096 0.099 301 0.3
JUS22 0 0 0.01 0 0 0 0
T30J6 22 0.42 105.5 105.9 106.15 14270144 15125882.15
GD30Y 0 0 70 0 0 0 0
TZX7X 0 0 235.5 0 0 0 0
BB37D 4 -0.31 70180 69960 70370 2368 1659964.1
CO26 0 0 22930 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
BPC7D 59 0.12 94.25 94.22 94.75 41605 39247.27
C21DZ 0 0 46 0 0 0 0
CUAP 44 1.54 27100 26700 27900 32163 8787056.35
COD7 0 0 116.75 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 83044.5 84885.79 84885.79 689750 585499736.53
GD30Y 0 0 69.3 0 0 0 0
TTJ6X 0 0.72 107.4 0 0 0 0
T17O5 89 -0.03 140.3 139.55 142.25 20505038 28752102.67
TZVD5 4 1.38 108000 109000 109500 4330 4738850
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 3 -0.04 235.2 235.1 236.95 160577 377875.15
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 18 0.04 22090 22100 22150 204 45180.5
BPA7C 3 -0.25 98.75 98.41 98.5 10147 9993.6
T4X5 2 0.13 367.5 368 368 126120 464121.6
TX26 493 0.1 1429 1428 1436.5 26760302 382445113.52
BPD7C 14 0.18 92.83 93 93.5 9755 9072.89
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 569 -0.69 64.43 63.62 64.64 74189 47546.11
AL35D 454 -0.81 68.72 68.13 69.44 351491 240140.28
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.72 0 0 0 0
AL29 202 -0.01 83330 82940 84200 95684 79719094.2
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 6 1.8 66.01 67.2 67.2 15030 10100.16
NDT25 25 2.85 85510 85500 88000 5575 4865991.1
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 254 0.13 144.3 144 144.5 2128284824 3070224711.19
CO26D 0 0 20 0 0 0 0
AE38X 0 0 82057.175 0 0 0 0
T13F6 54 0 116.4 115.6 117.45 183577428 213655663.26
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.299 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 25 -0.98 21830 21605 21900 67578 14787436.45
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 10 -1.33 22400 21910 22400 4900 1083245
TVPE 5 -1.73 11500 11300 11500 30001 3390141
TTM26 320 0.27 109 108.1 109.5 526113242 575048004.82
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0.12 74592 0 0 0 0
BA37D 177 0.1 76750 76060 77490 926781 711756310.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 246 -0.26 74.89 74.48 75.9 88313 66152.98
TJ6D 0 0 0.086 0 0 0 0
GD29C 11 0.29 73.6 73.44 74.97 1694 1261.65
BA7DC 4 -0.84 66.07 65.51 65.84 13069 8598.99
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 577 -0.36 99.3 98.6 99.34 1196600 1182638.53
AL41X 0 0 73793.038 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 117 0.66 107930 108270 109680 166402 180744601.3
AE38D 321 -0.5 71 70.4 71.89 208610 147555.64
TXM6D 0 0 0.128 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 108.1915444 108 108 750000000 810000000
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 1.95 0 0 0 0
AL41X 0 0 73750 0 0 0 0
AE38C 5 -0.47 70 69.6 69.82 9609 6689.93
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GE30 0 0 0 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 6 0.64 77 77.5 78 1596 1244.59
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 2 0 66.9699731 66 66 2272726 1499999.16
AL30D 26461 -0.65 67.3 66.74 67.58 69476448 46578730.58
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67150 0 0 0 0
T30J6 69 0.28 105.65 105.3 106.35 101021036 107249226.72
TD5D 0 0 0.102 0 0 0 0
TZXO6 36 0.28 104.65 104.5 105.5 8852543 9295096.78
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 97 0.09 157.85 157.75 158.5 1554503764 2455375860.94
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0.38 182.591 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
AL29C 5 -0.08 71.56 71.5 71.55 6563 4692.61
GD41 320 0.31 73660 73110 74070 119921 88365328.3
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 229 0.05 73630 73130 74560 65913 48727660.2
BPA7C 23 0.13 98.5 98.5 98.63 144139 141977.1
TZX25 102 0.21 234.85 235 236 181785904 427915843.16
TVPYX 0 0 4200 0 0 0 0
GD29D 79 -0.08 74.75 74.43 75.86 12050 9016.53
TZV6C 0 0 80 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 75 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.088 0 0 0 0
BA37D 121 -0.66 76710 75900 76730 142004 108705828.9
BPC7Z 0 0 93.02 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 192 0.1 140.5 140.1 141.45 46862395 65893539.84
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 27912 -0.14 77100 76690 77480 73581335 56756797234.5
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 45 0.09 100.25 99.5 100.95 99703 99647.12
TTS6X 0 0 106.5298507 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 13 -0.73 66.99 66.5 69.2 13274 8938.69
BPC7X 0 0 107518.24 0 0 0 0
DIP0 27 -1.2 40090 38450 40280 2767 1114066.3
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 157.6 0 0 0 0
GD29 412 0.59 85640 84190 87890 114533 99256728.9
NDT5X 0 0 111000 0 0 0 0
TZXD7 50 0.29 167 166.3 168 97098631 162614458.39
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 142 0.1 144.05 143 144.25 423282164 609168328.35
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 40000 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 334 -0.94 69.5 68.7 69.62 498627 343967.3
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 121 -0.35 84500 84200 85600 55007 46453132.9
TE6Z 0 0 0.093 0 0 0 0
TZX27 49 0.23 237.45 234.15 239.55 17709204 42140431.49
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 1 0.25 19.7 19.75 19.75 25000 4937.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 407 -0.52 64.26 63.88 64.9 91895 59243.93
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 1 0 71.9 72.49 72.49 689750 499999.78
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 5 2.48 85650 85600 87780 970 837724.3
TD5X 0 0 144 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 199 -1.28 73.43 72.34 73.24 135147 98013.99
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 23 0.04 106.65 106.7 107.8 11707336 12504096.87
AL29 435 0.37 83250 83010 85000 142437 119168857.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
DIP0 0 0 40180 0 0 0 0
AL30Y 2 0 67.8049639 66.957 66.957 2272726 1521749.15
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 18 0.21 40305 40315 40390 5172 2086668.35
CO26X 0 0 23016.037 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 652 0.57 108300 106500 109400 2164228 2355819901.3
GD30 1314 -0.31 79530 79110 79800 3265944 2597737354.5
GD38 271 -0.07 84540 84140 85330 234692 198657949.1
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 67.5 66.957 66.957 757576 507250.16
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 399 -0.44 94.8 93.11 95 598792 565686.24
TXO6Y 0 0 0.091 0 0 0 0
TTS26 61 0.04 106.7 106.7 107.95 14934886 15976354.37
GD29C 8 0.17 73.61 73.6 73.81 745 549.75
AL41 509 -0.35 74070 73300 74500 125967 93174985.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 282 0.9 111050 110350 112610 555500 621860553
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82000 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 23235 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 0 0 21770 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
AL29D 217 -0.32 72.73 72.4 72.73 119254 86509.19
TTM26 143 0.13 108.95 108.75 109.3 152768665 166511223
CUAP 7 0.97 27185 26950 27450 11780 3214145
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.03 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 16 0 133.85 133.05 134.25 25013771 33477175.37
AL35 746 -0.11 78720 78540 79990 553207 435732321.1
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TTD6X 0 0 105.7 0 0 0 0
BA7DX 0 0 76494 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 17 -0.31 63.51 63.14 63.68 5280 3336.52
AL35Y 0 0 68.4 0 0 0 0
GD41D 1585 -0.41 64.45 63.94 65 379157 243133.03
BPJ5D 2 0 19.15 19.15 19.15 900 172.35
AE38 1069 -0.03 81470 80900 81800 1102960 898453987.9
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 71.309 69.02 69.02 1448855 999999.72
BAD25 0 0 68930 0 0 0 0
TZV25 5 0.48 111600 109000 112500 110432 120384418.6
TX25C 0 0 0.8224 0 0 0 0
TX25 62 0.73 1221.5 1213.5 1231 1183959 14457610.67
TVPE 0 0 10500 0 0 0 0
BPJ25 2 -1.3 22300 22010 22300 1200 266440
T30E6 63 -0.04 115.25 114.8 115.45 128087528 147678735.53
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
BPC7Z 0 0 92.57 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 81 -0.32 93.05 92.75 93.25 189270 176176.29
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
GD46 33 0.37 76550 75500 78460 24409 18722736.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 67 0.08 115.4 114.2 116.8 102535217 118532418.07
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 234.9 235 235 1000000000 2350000000
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 10 -1.24 68.11 67.24 67.75 162928 109808.39
TE7X 0 0 105 0 0 0 0
TVPP 34 0.83 18.148 17.86 18.399 755197 137014.04
TZV5Z 0 0 94.5 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
TZV5X 0 0 111630.28 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 0 68.7174997 68 68 3382353 2300000.04
TE6X 0 0 115.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 50 0.62 111700 111830 113150 3149502 3554256705.6
GD35 433 -0.67 79850 79190 80190 1907984 1515230021.5
BPJ5Y 0 0 59.03 0 0 0 0
PBY26 6 -0.04 102.55 101.5 103 1178778 1208970.58
BAD5X 0 0 11500 0 0 0 0
GD30D 549 0.48 68.56 68.61 69.99 1109384 765383.18
TZV5D 0 0 99 0 0 0 0
T15E7 34 -0.09 104.85 103.6 105.8 26858755 27842240
TTJ26 175 0.37 107.6 106.75 108.55 62538923 67631782.37
GD38C 10 -0.64 72.65 72.18 72.86 6073 4410.85
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 40 0.34 116.25 116.2 117 6882331 8036708.96
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 4 1.98 70000 71390 71990 60 42840
TXD5C 0 0 0.128 0 0 0 0
TX26 1016 0.2 1430 1425.5 1439 137227777 1966116782.79
BA7DZ 0 0 66 0 0 0 0
TZX8X 1 0 215 214.361 214.361 300000000 643083000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 0 0 97.35 0 0 0 0
PBY6X 0 0 103.0427431 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BB7DD 7 -0.4 61.4 61.15 61.5 1271 778.1
TZXO5 12 0.08 116.2 116.3 117 4197065 4889990.14
GD41D 273 -0.1 64.24 63.8 64.44 146383 93822.47
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1339 -0.06 79500 79230 80000 4024118 3202604045.1
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 71 -0.02 94.49 94.2 95.09 121193 114393.54
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 654 0.53 108210 107410 109350 1736563 1888717422.5
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 111900 112589.386 112589.386 2000000 2251787720
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 219 0.51 105.9 105.85 106.9 643375969 684094174.53
DICP 61 -0.08 40500 40405 40695 79481 32131959.6
TU27C 0 0 7.462 0 0 0 0
TO26 57 0.23 84.5 83 87.94 4557876 3861270.39
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 16 0.41 182.6 182.25 183.6 50822373 92968591.11
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 765 -0.85 71.25 70.4 71.65 1469698 1038517.77
TZX8C 0 0 0.13 0 0 0 0
TO26 142 -0.41 84.85 83.2 87 15623938 13191701.08
TO26Z 0 0 0.068 0 0 0 0
BPY26 106 0.35 113540 112970 115480 190900 217004490
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 65 0.25 119.75 119.1 120.1 44994863 53998700.3
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
GD35C 48 -0.46 68.28 67.81 68.34 52301 35574.25
SA24D 0 0 88000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 0 0 1567.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 1 -0.04 63.34 63.31 63.31 126 79.77
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 54 -0.09 1575 1572 1590.5 751281 11860384.35
AE38Z 0 0 70.364 0 0 0 0
TVPY 1 0 3900 3900 3900 21 819
TXD7D 1 16.53 0.127 0.148 0.148 18081081 26760
GD30C 232 -0.49 68.31 67.73 68.4 215613 146977.56
RND25 0 0 0.01 0 0 0 0
TVPA 14 1.73 2310 2290 2370 5178 120276.81
TO26D 0 0 0.068 0 0 0 0
TX26D 2271 -0.15 1.253 1.23 1.269 237845 2968.22
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.18 0 0 0 0
TX28X 0 0 1560.6820817 0 0 0 0
TF6X 0 0 116.2 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.35 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 259 -0.8 68.5 67.89 69 747846 508324.5
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 16 -0.72 70.1 69.5 70.18 429 299.58
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 39 0.48 102.5 102.25 104.5 23799216 24485752.98
BPB7X 0 0 110939.48 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.4 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 95 0 0 0 0
BPB7D 200 -0.2 97.2 96.9 97.79 463904 450723.13
EF25C 0 0 0.01 0 0 0 0
GD46C 4 -0.09 65.96 65.9 66.34 2615 1724.12
AL30C 4943 -0.76 66.36 65.7 66.8 25334570 16740815.93
BC28Y 0 0 0.625 0 0 0 0
ERF25 0 0 73000 0 0 0 0
TF6X 0 0 116.5 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 116 -0.07 1.385 1.349 1.395 85961 1187.52
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 1 -0.11 939.4 938.3 938.3 2503 23485.65
TTJ6C 0 0 0.097 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 115.342 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 68.8661493 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TXD7X 3 0 166.896 167.35 167.608 3029863012 5073509997.16
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TXD5X 1 0 201 202.667 202.667 235000000 476267450
T15E7 5 -0.52 104.8 104.25 105.65 194188 203710.78
AL35D 283 -0.68 68.67 68.07 69.21 157662 107773.13
BC28Z 0 0 0.59 0 0 0 0
TZX26 191 0.4 258.7 257.4 260.3 213951973 555168744.43
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 75 0.06 115340 113540 115860 153431 176824098.9
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 9 -0.68 66.94 66.47 66.62 860 571.95
TZXD6 72 0.13 183.45 181.8 185 318949198 585251372.56
BPB7Y 0 0 95.674 0 0 0 0
PMM29 0 0 67420 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 142 0.51 85560 84100 86830 23826 20498111.9
TZXD7 4 -0.23 167.75 166.6 167.35 524741 876290.47
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 4 0.84 89000 89750 89750 312 280020
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 752 0.44 113600 113000 114400 2660100 3031137700
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 7 -0.4 63.46 63.1 63.26 665 420.28
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108228.77 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TF6D 0 0 0.082 0 0 0 0
BPOA7 8 0.67 114600 113510 115630 4243 4890413.4
TZX25 15 0.14 234.65 234.65 235.6 914855 2149384.69
PARPC 0 0 18.3432 0 0 0 0
TZX26 25 0.36 258.6 257.95 260.5 3190967 8265838.39
GD41 785 0.25 73900 73060 74740 424022 313506592.6
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.7 0 0 0 0
TXD5X 0 0.02 202.95 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.059 0 0 0 0
BA7DD 31 -0.29 66.89 66.45 67.48 10635 7084.87
NDT5D 15 -0.38 75.49 74.61 75.48 4920 3702.48
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TTM6D 1 0 0.096 0.096 0.096 35869 34.43
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 92 -0.03 108480 107380 109560 45123 48945478.4
BPOB7 127 0.2 111420 111140 112140 351207 392494505.9
PAE0 0 0 0.01 0 0 0 0
BPY6C 104 -0.39 97.9 97.38 98.1 433400 422354.14
BB37E 0 0 1702.7176 0 0 0 0
TTD26 92 -0.23 106.5 106 106.4 70436267 74800549.37
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
BPC7D 332 -0.23 94.6 94.19 94.79 445333 420407.54
TZV26 1 0.31 103000 103320 103320 7 7232.4
TZX6C 0 0 0.159 0 0 0 0
AL30C 2301 -0.73 66.34 65.74 66.8 8134241 5375236.23
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 10 0.2 119.6 119.65 119.9 885664 1060716.57
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 140.446 0 0 0 0
TX31 37 0.06 937.8 935.5 944.9 768626 7219626.94
TX25X 0 0 1202 0 0 0 0
AL41C 7 -0.44 63.31 63.01 63.09 2175 1372.09
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 52 0.48 103000 103000 105500 47579 49606888
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2299 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 74 -0.03 97.25 96.6 98.99 223059 216747.23
TX28D 2 0.35 1.39 1.395 1.395 70776 987.32
TX26D 4 -0.07 1.25 1.25 1.258 93836 1173.98
PARPZ 0 0 18 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 117 -0.42 68.09 67.75 68.32 131226 89314.26
TXD6X 0 0 183 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AE38 489 -0.3 81510 80850 82100 569130 462472255.2
COD7X 0 0 109.19 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
TXD7X 1 0 166 167.632 167.632 1660000000 2782691200
RN25D 0 0 55.8598 0 0 0 0
AL30X 0 0 77752.1387868 0 0 0 0
TXM6X 0 0 153 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD38Y 0 0 74.492 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TVPAD 0 0 2.03 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TX25 16 0.81 1222 1219 1232 391541 4811393.9
TZX28 14 -0.11 214.3 214.05 215.15 3257491 7003841.56
BPB7C 52 0.26 95.5 95.44 96 70973 67987.8
CUAPZ 0 0 23.33 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
GD46 56 0.54 76570 76400 77400 135728 104695043.3
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
BPY6D 67 0.01 98.9 98.55 99.01 129900 128425.84
BC7DD 0 0 56.5 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
GD35D 244 -0.51 69.36 68.1 69.73 292952 202255.54
AL29Z 0 0 48.131 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
AL35X 0 0 79152 0 0 0 0
TZXD5 94 0.49 203 201.55 205 461111062 938915947.78
BPJ5D 4 0 19.1 19.077 19.1 2900 553.79
GD35D 1259 -1.07 69.7 68.85 69.7 1159600 801826.56
TZX5Z 0 0 0.172 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
TVPP 5 -1.77 18.595 17.95 18.56 964745 173214.52
GD38D 60 -0.65 73.72 73.17 74.2 28753 21150.66
C21DC 0 0 33.1 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TTM6X 0 0 109.05 0 0 0 0
GD41Y 0 0 65 0 0 0 0
GD35X 1 0 79600 79594 79594 3382353 2692150046.82
TZX28 34 -0.34 215 214.05 217 33870262 72855281.38
TTS6Z 0 0 0.083 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
GD35X 1 0 81506.187 79234.96 79234.96 1448855 1147999679.71
TXD6D 0 0 0.143 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
AL35 297 0 78720 78020 79590 321831 253126802
TXM6Y 0 0 0.121 0 0 0 0
BPC7C 7 0.06 93 92.88 93.25 308 286.86
TE7Y 0 0 0.067 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD38C 2 -0.33 72.52 72.28 72.37 2749 1988.27
BC7DD 0 0 11.8492 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
AL30X 0 0 77355 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BPA7D 3 0.29 99.81 99.5 100.1 366 365.99
BPB7C 13 0.28 95.5 95.65 96 20627 19760.26
C27DC 0 0 46.3055 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL35C 9 -0.79 67.79 67.21 67.79 777 523.08
EF25D 0 0 62.5 0 0 0 0
AL30D 8448 -0.68 67.3 66.76 67.49 21861912 14651957.88
TX28 254 0.25 1573 1568.5 1585 2769413 43758731.28
PUL26 0 0 63746.994 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
GD38X 0 0 84600.058 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TZXM6 33 0.22 157.45 157.45 158 51591867 81386380.1
TZX6X 0 0 258.5 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TTJ26 92 0.18 107.6 107.65 110 30801361 33335175.93
CO21X 0 0 40750 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
PBY6X 0 0 103.072 0 0 0 0
DICPX 0 0 40540 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
AL30Z 1 0 67.5 66 66 757576 500000.16
AE38Y 0 0 71.629 0 0 0 0
AL30 9997 -0.02 77150 76890 77730 37561458 29024872657.9
GD30X 0 0 79745.854 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
TZXO6 5 0.19 104.6 104.8 105.3 2298031 2410972.07
AL29Z 0 0 30.16 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD38D 175 -1.25 74.17 73.24 74.45 253515 186214.63
GD35 1362 -0.15 79630 78820 80330 6660974 5299709073.9
BPD7Z 0 0 93.1 0 0 0 0
AL29C 0 0 72.12 0 0 0 0
CY27X 0 0 142 0 0 0 0
SFN7X 0 0 107 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZX6X 0 0 257 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TZXD5 21 1.97 202.9 202.2 206.9 6086763 12429947.03
BDC28 19 1.27 117.5 116 119 839000 981981.5
TFU27 0 0 25201.1588 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6X 0 0 107000 0 0 0 0
BB2Y5 180 -5.12 125.56 115.3 126 5390317 6531554.71
BLJ25 0 0 115.042 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6D 7 0.87 100.87 101.75 101.75 470 478.24
BNA26 9 -0.24 115890 114200 115900 33 37983.51
BB2Y5 3 -13.47 150.25 120 130 1088 1395.66
BNA26 0 0 117500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNA6D 0 0 100.97 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 1 0 0 0.117 0.117 641025 750
SN5D 0 0 0.095 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S2G5D 1 -1.63 0.122 0.12 0.12 203071 243.69
S18J5 207 0.15 143.74 143.567 144.2 587475223 845974890.72
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 297 0 135.999 135.85 136.099 427877905 581670490.69
S2G5Z 0 0 0.119 0 0 0 0
S29G5 66 0.07 144.57 144.586 145 78629098 113799845.72
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 42 0 0.117 0.116 0.118 103019511 120952.87
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 131 0.2 143.403 142.606 143.929 149813371 215075724.67
S15G5 745 0.24 135.887 135.952 136.489 2541573614 3462338159.15
DE6X 0 0 110000 0 0 0 0
S12S5 97 0.36 144.171 144.4 144.799 132772385 191815385.02
S2Y5X 0 0 136.422 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0
S2J5X 0 0 140.5 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 0 0 135.9 0 0 0 0
S30Y5 348 0.05 134.769 134.489 134.9 728406182 982046956.99
S10N5 362 0.04 106.15 105.451 107 710836111 756173644.57
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 3 -0.79 0.126 0.125 0.125 7960000 9950
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 316 -0.03 144.75 144.2 145 323315875 467918614.42
S28N5 774 0.56 105.4 105.401 106.384 735613898 779806922.94
M31L5 3 0 107.1 107.1 107.1 800431 857261.6
S2G5X 0 0 135.978 0 0 0 0
S31L5 580 0.28 138.7 138.701 139.229 1323557819 1840615988.53
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 523 0.24 143.89 143.882 144.544 4191670622 6046178284.63
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 78 0.07 105.822 105.9 106.306 33078474 35093681.7
SO5Y 0 0 0.1 0 0 0 0
S30Y5 577 0.23 134.79 134.785 135.397 5516511645 7453628001.48
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 0 107900 107900 109000 80011 86331984
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.081 0 0 0 0
S2S5X 0 0.63 142.8 0 0 0 0
S28N5 583 -0.14 105.7 105.4 105.75 759544634 802195631.31
S2Y5D 341 -0.85 0.117 0.116 0.118 7737179 9054.52
SS5D 0 0 0.128 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 48 -0.28 116.7 116 116.989 99444030 116152907.08
SJ5D 22 0 0.126 0.124 0.127 6891390 8703.34
S2Y5X 1 0 134.7 136.054 136.054 66150205 89999999.91
D16E6 0 0 106634.94 0 0 0 0
S30S5 317 0.33 143.32 143.1 144.199 333091321 478859742.87
S2S5Z 0 0 0.107 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SG5D 1 -0.79 0.126 0.125 0.125 79 0.1
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
S31O5 199 0.11 116.45 116.41 117.2 202372813 236601605.85
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 470 0.25 141.285 141.289 141.997 5663637936 8023276862.42
SN5Z 0 0 0.091 0 0 0 0
S30J5 234 0 141.3 141.151 141.5 866833385 1225670365.92
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 57 0.14 104.7 103.5 105 308422619 323435201.76
SS5D 0 0 0.129 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 371 0.03 138.7 138 139.75 1641592026 2276655778.43
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 208 0.14 144.8 144.802 145.499 118893462 172482117.44
SN5X 0 0 107.787 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 1 0 0 0.117 0.117 641025 750
SL5X 0 0 138.635 0 0 0 0
S18J5 207 0.15 143.74 143.567 144.2 587475223 845974890.72
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 316 -0.03 144.75 144.2 145 323315875 467918614.42
S28N5 840 0.56 105.4 105.401 106.384 738125373 782469086.44
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 3 -0.79 0.126 0.125 0.125 7960000 9950
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 0 0 140.5 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 0 0 135.9 0 0 0 0
S30Y5 348 0.05 134.769 134.489 134.9 728406182 982046956.99
S10N5 362 0.04 106.15 105.451 107 710836111 756173644.57
SJ5Y 0 0 0.127 0 0 0 0
D16E6 3 0 107900 107900 109000 80011 86331984
SL5C 0 0 0.106 0 0 0 0
S31L5 371 0.03 138.7 138 139.75 1641592026 2276655778.43
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 208 0.14 144.8 144.802 145.499 118893462 172482117.44
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 57 0.14 104.7 103.5 105 308422619 323435201.76
SS5D 0 0 0.129 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 1 -0.79 0.126 0.125 0.125 79 0.1
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
S31O5 199 0.11 116.45 116.41 117.2 202372813 236601605.85
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
M31L5 3 0 107.1 107.1 107.1 800431 857261.6
S2G5X 0 0 135.978 0 0 0 0
S31L5 580 0.28 138.7 138.701 139.229 1323557819 1840615988.53
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 523 0.24 143.89 143.882 144.544 4191670622 6046178284.63
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S2G5Y 0 0 0.121 0 0 0 0
S30J5 470 0.25 141.285 141.289 141.997 5663637936 8023276862.42
SN5Z 0 0 0.091 0 0 0 0
S30J5 234 0 141.3 141.151 141.5 866833385 1225670365.92
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 297 0 135.999 135.85 136.099 427877905 581670490.69
S2G5Z 0 0 0.119 0 0 0 0
S29G5 66 0.07 144.57 144.586 145 78629098 113799845.72
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 42 0 0.117 0.116 0.118 103019511 120952.87
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 131 0.2 143.403 142.606 143.929 149813371 215075724.67
S15G5 745 0.24 135.887 135.952 136.489 2541573614 3462338159.15
DE6X 0 0 110000 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 48 -0.28 116.7 116 116.989 99444030 116152907.08
SJ5D 22 0 0.126 0.124 0.127 6891390 8703.34
S2Y5X 1 0 134.7 136.054 136.054 66150205 89999999.91
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S30Y5 577 0.23 134.79 134.785 135.397 5516511645 7453628001.48
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S12S5 97 0.36 144.171 144.4 144.799 132772385 191815385.02
S2Y5X 0 0 136.422 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.081 0 0 0 0
S2S5X 0 0.63 142.8 0 0 0 0
S28N5 635 -0.14 105.7 105.4 105.75 762099177 804891951.45
S2Y5D 341 -0.85 0.117 0.116 0.118 7737179 9054.52
SS5D 0 0 0.128 0 0 0 0
S10N5 78 0.07 105.822 105.9 106.306 33078474 35093681.7
S2G5D 1 -1.63 0.122 0.12 0.12 203071 243.69
S2G5Z 0 0 0.112 0 0 0 0
S30S5 317 0.33 143.32 143.1 144.199 333091321 478859742.87
SO5Y 0 0 0.1 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0