HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 530 4.83 683 680 749 94257 66915696
ALUA 4011 5.26 684 668 726 1367851 972178948
TECO2 659 -0.58 2585 2500 2640 51476 131936330
METR 1962 -1.07 2330 2285 2370 557168 1294390650
BYMA 3866 0 406 403.5 414 4482862 1828182268
IRSA 398 -0.28 1770 1750 1810 75135 133441490
YPFD 1046 0.47 41700 41100 42050 26265 1090792325
COME 445 1 174.25 175 178 232597 41050968.5
SUPV 210 1.29 3475 3455 3590 9523 33497535
BBAR 157 1.45 8250 8170 8600 4799 39550010
TXAR 2222 4.2 619 613 670 1431450 913347638
BMA 207 0.7 10700 10450 10875 19793 209708925
CRES 614 -0.74 1345 1315 1365 183423 243648140
PAMP 3859 1.43 3830 3805 3900 826008 3200641150
TGSU2 1766 -1.37 7280 7130 7300 202006 1456239920
TRAN 2002 -2.32 2795 2705 2825 551197 1522868190
GGAL 5363 1.67 7180 7100 7310 2345927 16919251440
TXAR 272 4.05 617 612 656 132686 84128959
TRAN 273 0 2750 2705 2860 33928 93918735
PAMP 764 0.91 3840 3785 3900 65463 252128110
BBAR 1439 0.96 8290 8180 8390 297831 2456494220
VALO 101 -0.63 316.5 310.5 320.5 18276 5766743.5
SUPV 1787 1.27 3520 3460 3590 510409 1801639710
EDN 249 -1.69 2060 2000 2075 22551 45649450
GGAL 875 1.25 7190 7090 7300 103885 746805670
CEPU 255 0 1535 1490 1535 56320 85309050
CEPU 2216 -0.32 1545 1495 1545 677769 1030048100
LOMA 271 4.68 2775 2780 2910 13258 37522660
IRSA 58 0.57 1750 1750 1780 5199 9159025
LOMA 1516 1.92 2855 2795 2910 190540 544663515
TGNO4 2558 -1.76 3680 3555 3785 424112 1540971725
VALO 944 -0.63 317 311.5 321 1102454 348931890
YPFD 5559 0.53 41775 41100 42000 485484 20240533950
COME 3445 1.14 174.25 174 179.75 3637755 643222069.25
TGNO4 402 -2.56 3700 3550 3780 30184 109520835
CRES 80 0.75 1325 1310 1350 9798 12926190
BMA 1433 1.4 10700 10475 10900 343611 3699903350
BYMA 982 0.61 404 403.5 413 231924 94445065
EDN 2329 -2.17 2070 2000 2070 597240 1210235945
TGSU2 301 -0.13 7200 7150 7260 8471 60997570
METR 299 -1.29 2320 2285 2400 54961 127422450
TECO2 81 0.58 2560 2490 2620 3701 9471675

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
CECO2 98 -0.51 486.5 470.5 489 44732 21609898.5
CELU 97 9.1 335 329.5 378 74025.14 26628746.75
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
BYMAB 0 0 465 0 0 0 0
RIGO 2 -3.5 798 761 770 40 30620
BPAT 22 1.6 2495 2400 2565 828 2077860
CARC 93 1.85 26.9 25.7 27.95 497839 13578634.6
GBAN 87 0.25 1925 1895 1950 19842 38224390
BBARB 0 0 3785.891 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
GAMI 56 0.91 164 163 168.5 22750 3752618.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 -1.64 486 478 484 10130 4882520
CAPX 4 0.64 6190 6110 6230 58 355440
YPFDB 0 0 40500 0 0 0 0
FIPL 3 -2.93 289.5 277.5 289.5 466 131572
HAVA 75 0.94 6330 6180 6400 1554 9899680
BOLT 18 1.96 48.45 47.2 49.4 6379 314073.8
CRE3W 0 0 810 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
POLL 2 0 300 300 300 290 87000
BBARB 0 0 6160 0 0 0 0
CTIO 62 1.69 1765 1770 1815 7645 13690275
FERR 205 -1.84 27.1 26.35 28.05 927764.2 24939494.24
CADO 22 0.86 460 453 465 28020 12974210
TXARB 0 0 781 0 0 0 0
CELU 1843 8.16 337 326 389 1182449.62 429651043.05
DGCU2 47 0 1580 1580 1680 10923 17600095
CECOB 0 0 325 0 0 0 0
SEMI 224 1.65 27.15 27 28.45 1747310 48545552.2
LOMAB 0 0 2375 0 0 0 0
CARC 18 3.01 26.55 27.1 27.45 40112 1096138.2
BPAT 202 0.99 2505 2430 2620 25818 64923785
LOMAB 0 0 1900 0 0 0 0
GBAN 5 -3.27 1985 1920 1945 460 892090
SAMI 23 -1.49 668 651 670 12107 8059150
CADO 0 0 462 0 0 0 0
MOLA 5 -2.09 22725 22250 22625 28 628250
BMA.5 0 0 9500 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
BYMAB 0 0 420 0 0 0 0
OEST 18 2.08 815 830 835 4162 3466574
INTR 0 0 359 0 0 0 0
OEST 3 3.01 796 820 850 131 110450
AUSO 26 2.72 3115 3025 3200 1381 4298080
COMEB 0 0 94.0946 0 0 0 0
BMA.B 0 0 10300 0 0 0 0
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CRESB 0 0 1180 0 0 0 0
BHIP 72 -0.22 454 449.5 465 38097 17357165.5
LEDE 7 1.36 1095 1100 1120 1052 1175960
GARO 43 2.68 279 274.5 289.5 11232 3187818.5
A3 105 -1 2480 2365 2500 20851 51103570
HSAT 28 1.5 183.25 184.75 189 7743 1453797
BHIP 468 -0.65 456 448.5 471.5 311281 141832477.5
HARG 13 -2.21 1805 1765 1790 1862 3302385
TECOB 0 0 1945 0 0 0 0
PATA 92 -0.34 1470 1460 1525 10378 15522895
GCLA 105 -4.61 3250 3075 3280 3890 12246445
CVH 34 4.8 6660 6830 6980 1215 8383080
MIRGB 0 0 320 0 0 0 0
MOLI 16 -0.28 3560 3445 3550 899 3135820
MORI 24 3.08 259 264.5 275 28842 7789376.5
INTR 4 0.54 368 368 370 746 274790
COUR 0 0 2926.5 0 0 0 0
LONG 63 -0.51 28.95 28 29.8 151965 4360803.95
FERR 32 -4.58 27.25 25.95 27 300871.2 7876726.6
GRIM 15 -3.7 1350 1300 1350 2274 3037155
RICH 86 0.68 1450 1425 1585 15688 23136005
GGALB 1 0.14 7140 7150 7150 100000 715000000
DGCE 186 0.25 1955 1890 2150 23039 45880690
DOME 11 2.34 68.1 68.7 69.7 17700 1225694
BMA.B 0 0 10200 0 0 0 0
TXARB 0 0 947 0 0 0 0
GCLA 10 -0.31 3130 3120 3200 376 1190350
ALUAB 0 0 970.88 0 0 0 0
CGPA2 31 6.66 2700 2745 2970 1344 3864125
IRS2W 0 0 1950 0 0 0 0
ECOG 386 2.07 28975 28625 30000 10696 315584825
CVH 157 3.39 6770 6770 7050 12535 86659900
GGALB 0 0 6270 0 0 0 0
ROSE 8 -0.72 102.75 100 102.75 8723 891798.5
TRANB 0 0 3070 0 0 0 0
CRESB 0 0 1080 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
LEDE 198 1.38 1085 1070 1130 40962 45721435
PATA 1 -0.99 1515 1500 1500 80 120000
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
CGPA2 361 4.6 2715 2670 2940 30003 85374815
AGRO 56 1.94 51.5 51.3 54 198377 10625039.1
CRE3W 22 2.32 1075 1055 1100 3053 3281650
PAMPB 0 0 3600 0 0 0 0
LONG 0 0 29.5 0 0 0 0
SEMI 36 1.64 27.3 27 28.3 233920 6479414.5
IRSAB 0 0 1725 0 0 0 0
MIRG 344 0.71 24500 23675 24875 5036 122844590
ECOG 80 1.54 29200 27600 29650 1798 52727600
TGSUB 0 0 4660 0 0 0 0
A3 3 -2.04 2440 2390 2440 1500 3637200
BHIPB 0 0 349.413 0 0 0 0
CAPX 62 3.93 6100 6100 6340 1648 10263260
GAMI 0 0 166.75 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
A3B 0 0 2535 0 0 0 0
HSAT 3 1.35 184.75 187.25 187.25 268 50183
SAMI 212 -1.34 667 654 674 59597.1 39528993.8
IRS2W 13 -4.03 2230 2075 2200 123 258775
INVJ 146 1.66 361 358 377 62481 22901218
TRANB 0 0 2225 0 0 0 0
METRB 0 0 2735 0 0 0 0
A3B 0 0 2500 0 0 0 0
MOLA 82 -0.99 22525 22225 22750 722 16244600
MOLI5 0 0 5000 0 0 0 0
INVJ 57 1.5 364.5 363 374 66996 24734458
MORI 194 -0.37 268.5 263.5 270 203810 54855853.5
GCDI 50 0.88 22.7 22.5 23 231660 5298443.15
MIRG 49 0.55 24363.8889 23800 24500 565.9 13623080
FIPL 49 2.15 278 277.5 293 18375 5243524.5
METRB 0 0 1600 0 0 0 0
CTIO 4 2.56 1755 1760 1810 485 871810
SUPVB 0 0 1648.0043 0 0 0 0
AGRO 485 -0.94 52.7 51.5 54.4 2008538 106571282.1
AUSO 312 0.95 3130 3015 3270 24650 77392430
HARG 105 -0.83 1795 1750 1805 12537 22376770
BOLT 532 1.23 48.5 48.35 51 235770 11667088.35
MOLI 162 2.16 3460 3450 3550 11129 38940525
IEB 0 0 1020 0 0 0 0
HAVA 14 1.1 6320 6270 6390 806 5149620
DGCU2 308 0 1600 1575 1685 34694 56266200
RICH 2 3.46 1445 1425 1495 55 79775
GCDI 2 0 22.8 22.45 22.45 1400 31430
PAMPB 0 0 3580 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
IEB 8 2.15 976 978 1000 1494 1481262
DGCE 15 3.89 1925 1970 2035 2684 5387855
EDLH 0 0 0 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 691 0 14050 13825 14075 54074 756992625
PAGS 612 0.14 3500 3340 3595 356289 1225866110
XLV 61 2.09 5250 5270 5370 7562 40276180
NTCO3 15 0 2130 2085 2185 54 115985
V 228 0.96 23375 23400 23825 3228 76447075
SMSN 0 0 318.481 0 0 0 0
PAAS 400 -0.22 8840 8600 8890 4243 37237880
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 11 -0.86 17425 17125 17275 57 981125
BKNG 21 1.38 8680 8540 9090 508 4464400
BIOX 19 1.33 5230 5230 5460 473 2487830
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 815 2.35 4455 4550 4630 131681 603216140
RIOT 559 6.54 3360 3540 3680 107203 386216520
TEFO 2 3.04 690 711 711 11 7821
BAYN 0 0 3279.4852 0 0 0 0
IBIT 725 1.02 6830 6830 6960 53419 369518490
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 7 -1.48 53800 52500 53300 49 2579100
EBAY 29 2.07 40950 41525 42050 1120 46868675
CSCO 48 -1 14900 14700 14925 680 10090675
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 1 2.02 5920 6040 6040 18 108720
BBDC3 4 -2.14 2800 2740 2750 14 38370
QCOM 15 2.2 15900 16100 16250 101 1634800
EA 2 1.81 12375 12375 12600 21 264375
HSY 131 -1.93 8974.0408 8660 8960 2484 21806820
NKEB 0 0 10385 0 0 0 0
BBAS3 21 -10.76 3020 2550 2900 798 2146840
NVS 3 1.26 31575 31750 31975 8 255575
UL 26 0.95 23823.1419 23850 24075 723 17338025
NEC1 0 0 0.01 0 0 0 0
BBDC3 24 0.18 2735 2655 2800 609 1636775
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 114 2.15 23150 22550 24000 1672 39126150
VALE 402 0.34 5730 5600 5750 28721 163110150
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 139 0.77 12925 12725 13100 3219 41682500
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 63 1.26 6300 6330 6390 10719 68240420
DJNJ3 0 0 1355 0 0 0 0
IVW 50 0.99 6020 6010 6100 652 3958690
ZM 86 3.16 2055 2080 2125 2741 5755635
X 1 -3.07 16250 15750 15750 2 31500
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 621 -21.91 8580 6050 6900 87192 552317670
PYPL 11 0.96 10375 10400 10550 237 2473575
MA 7 1.35 20275 20450 20650 58 1187525
JCI 0 0 48675 0 0 0 0
WMT 59 2.74 6200 6310 6460 1055 6720080
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 9 3.45 6080 6060 6300 53 328520
SHOP 258 0 1190 1185 1225 46771 56294455
IBN 8 0.82 39475 39550 39825 426 16898450
AMD.B 0 0 20150 0 0 0 0
WFC 13 1.28 17550 17650 17850 73 1296675
CAAP 2 -2.45 101650 98700 99150 2 197850
INTC 395 0.99 5010 5000 5070 29586 149032580
MELI 2518 0.6 24975 24800 25400 101676 2563799350
ABEV3 20 0.33 3010 2900 3020 280 823135
FSLR 11 -5.55 12150 11475 12050 86 1007750
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 82 1.29 7710 7660 7840 7006 54171360
EQNR 5 5.97 4468.1986 4510 4735 15 70125
AZN 33 1.52 39450 39825 40275 194 7784025
IJH 0 0 0 0 0 0 0
MSFT 1252 0.71 17525 17375 17650 36564 641698225
GSK 5 1.85 10750.0989 10900 11000 21 229975
MA 41 0.85 20475 20525 20775 343 7080025
IEUR 67 0.73 6820 6800 6870 2561 17521890
TSM 170 0.19 25075 24975 25300 2534 63714900
TXN 0 0 42800 0 0 0 0
FDX 26 -0.37 26850 26575 26750 181 4833250
LVS 0 0 24300 0 0 0 0
FXI 255 0.36 8310 8270 8370 7312 60896820
COIN 197 7.8 10575 11000 11600 24792 275943825
IBN 0 0 38775 0 0 0 0
TMUS 32 7.87 8000 7880 8670 456 3909680
MUFG 0 0 14650 0 0 0 0
ABNB 5 1.18 10575 10700 10750 31 332150
MBG 0 0 0.01 0 0 0 0
ARCO 68 2.47 17150 17000 17575 2132 37092850
LMT.B 0 0 3940 0 0 0 0
TRIP 14 1.24 8830 8820 9000 147 1307350
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 146 -2.91 12025 11525 12175 6742 79212225
TMUS 1 1.06 8460 8550 8550 1 8550
BNG 1 2.02 18525 18900 18900 4 75600
ULB 0 0 18925.999 0 0 0 0
DEO 23 0.44 22300 22125 22400 174 3883700
SNA 0 0 60000 0 0 0 0
OXY 113 -0.24 10075 9970 10125 3806 38222690
GRMN 3 2.63 77850 79300 79900 4 318300
TEAM 13 0.91 5480 5520 5570 171 950130
PETR3 0 0 7090 0 0 0 0
PM 19 2.54 10800 10750 11100 210 2303125
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 5 6.2 1450 1520 1540 516 794620
LRCX 7 -0.28 1740 1730 1750 314 544135
TSLA 289 1.98 26475 26000 27225 4938 133611175
HAL 0 0 12375 0 0 0 0
RIO 212 0.1 9130 9000 9150 4432 40332640
NGG 0 0 33500 0 0 0 0
RACE 3 -0.14 6930 6920 6980 13 90550
MRK 110 1.86 17425 17575 17825 1202 21309700
B 519 0.24 10350 10175 10450 10102 104382650
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 46 3.03 1155 1175 1195 20718 24460965
IP 0 0 14225 0 0 0 0
NU 472 -0.78 7670 7520 7690 14390 109700760
AAP 0 0 2800 0 0 0 0
LLY 12 5.16 15500 14725 16300 96 1469825
IWMB 0 0 13266.77 0 0 0 0
TTE 6 0.86 23025 23000 23225 55 1271150
SNOW 20 0.28 7110 7090 7190 216 1544680
TMO 36 1.86 21425 21475 21900 516 11203850
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
CVX.B 0 0 12670.047 0 0 0 0
HD 1 2.39 13575 13900 13900 1 13900
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 5 -0.22 4465 4455 4525 73 328335
SUZB3 0 0 11150 0 0 0 0
ADGO 137 2.15 10425 10400 10650 3531 37171725
XPEV 26 0.67 5970 5940 6020 373 2224760
EQNR 0 0 4400 0 0 0 0
JOYY 2 0.71 9790 9860 9860 6 59160
JOYY 0 0 7490 0 0 0 0
NIO 491 3.04 1150 1160 1200 120925 143659750
TSLA 1810 1.78 26600 26675 27300 119036 3216863000
PFE 65 1.83 6540 6500 6890 1364 9119190
TMO 2 2.7 21275 21775 21850 23 502475
LAC 25 -8.02 3615 3305 3440 610 2050935
PYPL 129 1.2 10375 10375 10550 3149 32978175
NUB 0 0 6890 0 0 0 0
JBSS3 7 0 8100 7840 8130 21 169790
BBD 621 1.1 3170 3115 3215 102819 326964315
PANW 38 0.22 4470 4470 4530 1705 7682545
HMY 470 -0.14 16800 16400 16900 5636 93910425
IBB 5 2.94 5100 5210 5260 9 47220
EWJ 75 0.33 6030 6040 6080 965 5845180
BAS 0 0 0.01 0 0 0 0
XYZ 64 1.96 3305 3350 3405 7351 24885745
AVY 35 1.92 11700 11750 11950 547 6486175
URBN 1 4.24 35325 36825 36825 1 36825
SYY 2 4.33 9680 10100 10450 3 30650
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 10 0.5 24975 24950 25150 104 2607175
BSN 0 0 0.01 0 0 0 0
DECK 7 1.85 5920 5970 6040 562 3387200
BMY 3 3 17475 18000 18025 15 270100
GOOGL 429 2.74 3275 3340 3400 24037 80947675
ORLY 6 2.92 7180 7140 7390 86 630740
NEM 0 0 18400 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
TB 0 0 1612.227 0 0 0 0
VISTB 0 0 19625 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
HOG 2 1.26 9480 9560 9600 61 585560
ANF 3 -0.37 93400 92750 93250 17 1583550
NFLXB 0 0 3897 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
WMT.B 0 0 6610 0 0 0 0
TRIP 1 0.33 8880 8910 8910 8 71280
PEP 1328 0.82 8510 8480 8600 50097 429015610
UPST 84 0.9 11025 11000 11275 5661 63169275
DJNJ3 0 0 1300 0 0 0 0
AMD 90 1.68 13375 13525 13800 2331 31833950
F 81 0.8 12475 12450 12650 1568 19708950
TENB 0 0 25259.2 0 0 0 0
GILD 12 1.71 29150 29375 29850 100 2966675
JPM 19 -0.12 20775 20600 20900 201 4164250
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
DOW 41 1.38 5790 5720 5900 477 2784070
QCOM 128 0.77 16125 16100 16275 2691 43545950
DHR 0 0 4205 0 0 0 0
PG 230 0.59 12625 12600 12725 4711 59757550
NUE 0 0 8710 0 0 0 0
RENT3 4 1.9 4200 4210 4375 60 256490
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 21 0.52 12484.7303 12100 12650 200 2476900
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
MDLZ 6 0.99 5030 4995 5080 43 217845
ROKU 15 3.04 6230 6200 6430 378 2409920
STNE 3 -4.83 5380 4990 5130 41 208200
MGLU3 0 0 1920 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 4 1.69 10325 10450 10500 30 314725
AMX 0 0 19850 0 0 0 0
BB 2 3.38 1475 1525 1525 6 9150
AMX.B 0 0 1719.381 0 0 0 0
GLW 3 1.26 13800 13900 13975 12 166875
AMD 710 2.43 13350 13525 13800 29219 400222575
YELP 0 0 23275 0 0 0 0
BABAB 0 0 10525 0 0 0 0
SATL 42 -11.32 5520 4815 5350 2716 13439305
BBV 1 1.74 17200 17500 17500 1 17500
UPST 4 -0.22 11175 11050 11275 93 1047075
KB 0 0 39425 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
WBO 2 -4.36 1720 1645 1680 20 33250
LLYB 0 0 23070.691 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
NKE 600 1.65 6060 6080 6230 21871 135267260
BK 0 0 48100 0 0 0 0
VST 33 2.49 6820 6980 7080 1456 10183430
SAN 2 1.47 35575 36000 36100 10 360700
ABBV 3 2.5 20925 21375 21450 12 256800
ERJ 50 -1.29 57292.8228 56300 57050 367 20764400
GPRKB 0 0 12300 0 0 0 0
SPGI 19 1.49 13375 13375 13650 189 2558675
HDB 0 0 39400 0 0 0 0
EBR 15 0.8 34150 33725 34425 99 3373475
VRSNB 0 0 32950 0 0 0 0
VALE 35 -0.17 5740 5620 5740 457 2606680
LAR 67 0.22 2255 2180 2295 6867 15270060
XLEB 0 0 54700 0 0 0 0
PAAS 9 1.23 8880 8800 8990 233 2090250
PBI 4 -0.22 11025 10950 11075 37 405525
TEN 12 -0.68 40000 39575 40025 309 12281900
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
BIDUB 0 0 10900 0 0 0 0
CCL 0 0 8330 0 0 0 0
PAC 0 0 15750 0 0 0 0
NUE 6 0.71 8410 8310 8520 101 856980
BSBR 33 0.48 6210 6150 6270 383 2370640
PINS 0 0 5190 0 0 0 0
VZ 80 1.58 12650 12675 12900 1570 20058450
AVY 1 3.03 11550 11900 11900 16 190400
MCD.B 0 0 16000 0 0 0 0
DIA 286 1.39 24606.0734 24625 24975 7333 182338375
XLC 92 0.96 6210 6190 6270 942 5879270
CCL 8 2.47 8890 8960 9110 185 1666490
AXP 96 0.96 23250 23200 23575 1197 27990450
RIOT 38 8.84 3280 3540 3680 2592 9327830
WBO 22 0 1650 1645 1675 4085 6757800
AVGO 261 -1.01 6910 6780 6920 10572 72270290
C 16 -0.16 29425 29300 29550 77 2264875
MCD 202 1.8 15225 15225 15500 4061 62476100
IWM 19 2.07 24075 24300 24575 235 5753175
TEN 42 -0.25 39975 39425 40125 560 22287450
VRTX 0 0 0 0 0 0 0
DD 0 0 14800 0 0 0 0
QQQB 0 0 28250 0 0 0 0
EFX 0 0 17525 0 0 0 0
ADBE 12 3.05 10650 10975 11125 200 2205025
IFF 1 2.73 7310 7510 7510 8 60080
PSQ 27 -0.19 5250 5240 5300 973 5126090
VISTB 0 0 22800 0 0 0 0
JD 21 0.82 9720 9800 9830 2704 26507490
AI 62 3.66 5460 5480 5670 2148 11994310
AVGO 22 -1.16 6880 6500 6860 624 4258750
CL 36 1.79 34825 34975 35600 426 15096700
BMY 23 2.1 17775 17950 18250 260 4719675
BPA11 2 0 0 7990 8290 2 16280
SPOT 13 3.11 26500 26800 27400 68 1853850
MSFTB 0 0 5154.25 0 0 0 0
IBM 126 0.36 20650 20550 20925 3693 76540450
BIDU 7 0.95 9380 9380 9540 85 808160
GT 18 -2.01 6450 6130 6320 145 902670
PLTR 260 0.85 49725 49425 50350 18302 914979075
TRVV 0 0 51550 0 0 0 0
VIST 1569 0.38 19600 19075 19700 116269 2263369450
JNJ.B 0 0 14050 0 0 0 0
XLV 2 3.7 5130 5250 5320 106 556570
AAPLB 0 0 13325 0 0 0 0
CVX 34 -1.19 10475 9850 10600 351 3616050
BCS 0 0 18825 0 0 0 0
SH 148 -0.49 6090 6060 6140 8175 49882350
GE..B 0 0 31275 0 0 0 0
WMT 394 2.09 6220 6260 6460 14097 89796110
FMX.B 0 0 15318.595 0 0 0 0
PSX 8 0.51 24175 24100 24375 64 1554825
EEM 134 0.46 10775 10725 10875 4533 49023475
LREN3 4 1.94 3595 3635 3665 14 51170
MBGB 0 0 3042.9122 0 0 0 0
HAL 18 1.02 12250 12200 12450 201 2482200
C...B 0 0 7298.418 0 0 0 0
UBER 165 2.28 52500 52800 54350 2567 138254700
HON 7 0.82 32235.537 32250 32500 90 2911550
CAH 0 0 54200 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 -0.69 32400 32175 32175 1 32175
RENT3 0 0 3130 0 0 0 0
CDE 21 1.27 8620 8440 8730 269 2291680
ORCL 5 0.96 61900 61900 62500 43 2664400
XOM 126 0 12600 12475 12700 2601 32809525
PM 0 0 10750 0 0 0 0
RIO 16 -0.66 9080 9000 9120 117 1060120
PHG 16 -1.05 5670 5590 5630 101 565770
ARM 70 9.73 5340 5800 5880 1604 9355810
EBR 0 0 33125 0 0 0 0
BHP 20 -0.08 29450 29100 29500 133 3892075
GOGLB 0 0 3240 0 0 0 0
PATH 0 0 0 0 0 0 0
ORCL 38 1.37 61800 61850 62650 161 10019100
BBDB 0 0 2520 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
BCS 5 1.23 20175 20325 20500 14 285900
KMB 0 0 26400 0 0 0 0
AIG 13 1.41 19375 19475 19775 387 7622200
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
TV 0 0 750 0 0 0 0
PHG 0 0 5450 0 0 0 0
MCD 35 1.97 15200 15250 15500 581 8956225
WEGE3 2 0.54 9160 9210 9210 5 46050
XLK 51 0.5 5940 5930 5980 1745 10377460
GM 31 1.34 9680 9680 9810 325 3162120
SE 39 -0.16 5950 5900 5990 1006 5986850
CRMB 0 0 17439.071 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
ANFB 0 0 263160 0 0 0 0
HUT 974 11.22 90400 94850 102000 23250 2305227050
T 179 2.12 10575 10575 10850 3106 33426550
BA.C 17 -0.19 13000 12675 13000 364 4663250
AMAT 15 -5.37 40450 37975 38750 125 4794200
AMZNB 0 0 716 0 0 0 0
AMGN 111 1.36 10457.6294 10475 10625 1671 17694650
XLP 139 1.18 5920 5920 6010 12612 75368800
COST 56 2.24 24500 24775 25050 694 17301275
HDB 11 0.29 42500 42375 42700 175 7435900
KEP 2 6.84 10950 11700 11700 3 35100
BIIB 18 1.8 11075 11100 11300 277 3087550
METAB 0 0 25851.561 0 0 0 0
BABA 78 0.78 15950 16050 16425 1783 28749275
BNGB 0 0 19914.0387 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
JD 324 -1.4 9970 9770 9880 11677 114850710
ADP 0 0 59750 0 0 0 0
GFI 27 -0.62 24150 23525 24125 170 4072900
PEP 121 1.29 8490 8500 8970 1984 17005340
LAR 3 -4.25 2350 2240 2285 46 103885
BRKB 120 2.05 26800 26725 27550 1199 32647650
GGB 26 0.58 12925 12775 13125 553 7189700
XLB 3 2.18 5480 5600 5740 43 241190
LLY 370 3.81 15243.812 15550 15850 12529 197129100
HOG 0 0 9500 0 0 0 0
GSB 0 0 45300 0 0 0 0
SAP 16 0.78 57200 57650 58100 119 6878550
BIOX 209 0.75 5300 5180 5490 16701 88130260
XLI 25 0.84 5920 5920 6020 1207 7208240
HPQ 31 1.86 33525 33875 34275 347 11808500
PRIO3 3 -0.24 4015 3995 4105 24 97490
PDD 33 0.18 5500 5510 5560 1047 5804530
VZ 6 0.39 12700 12750 12850 48 613200
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
SDA 30 -0.27 1845 1820 1900 1534 2869835
NVSB 0 0 10800 0 0 0 0
XLE 12 0.75 49550 49375 49925 70 3474675
UBERB 0 0 48200 0 0 0 0
ABBV 94 1.18 21125 21275 21450 1144 24417750
NVDAB 0 0 6360 0 0 0 0
B 68 1.45 10300 10175 10450 809 8325175
GSB 0 0 46145 0 0 0 0
AAPL 215 0.81 12275 12225 12375 3798 46687475
AMX 9 -0.24 20175 20050 20175 25 503150
ASML 0 0 0 0 0 0 0
SWKS 1 4.79 3650 3825 3825 1 3825
STNE 25 0 5170 5150 5230 1157 6003560
JMIA 19 4.77 3560 3600 3730 1048 3844515
XOMB 0 0 15025 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
C 106 0.34 29375 29225 29650 436 12838425
MFG 0 0 5550 0 0 0 0
KO 241 1.2 16625 16625 16900 3419 57245200
STLA 5 1.21 2470 2460 2500 851 2122970
MSI 16 -0.7 24775 24600 24800 143 3524325
RGTI 97 2.52 6730 6760 7090 11184 77318660
SAN 13 0.69 35925 35725 36200 210 7572875
CAT 127 1.47 20325 20325 20675 2663 54703700
IFF 0 0 6700 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
CEG 33 2.03 7369.9657 7410 7530 568 4242320
AXP 11 0.21 23275 23150 23450 145 3361825
MDT 5 3.27 24450 25050 25325 65 1629775
ETSY 14 1.16 3420 3370 3470 441 1510775
AAPLB 0 0 12100 0 0 0 0
HMY 11 3.41 16100 16125 16800 58 960225
SONY 6 0.13 3580 3570 3585 26 92985
GE..B 0 0 24225 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
HSBC 0 0 33775 0 0 0 0
CAAP 9 -0.25 99700 99000 100250 72 7165800
RACE 46 1.3 6890 6830 7060 1345 9314420
VIST 319 0.12 19550 19100 19650 5174 100549575
ACN 116 -1.4 5000 4840 5000 2249 11105790
MUFG 2 2.58 15500 15700 15900 16 251400
LYG 27 0.86 2320 2310 2350 562 1314560
COIN 1195 9.28 10500 11025 11650 98107 1123587275
DAL 0 0 7270 0 0 0 0
ELP 8 0.49 30450 30325 30600 42 1282500
OXY 18 0 10025 9970 10125 109 1090525
ABT 56 1.6 38825 38850 39550 453 17749500
TV 21 0.38 777 769 791 2973 2301785
ITUB 5 1.82 7660 7640 7810 126 976410
TRVVB 0 0 45633.3415 0 0 0 0
SH 7 -0.32 6080 6050 6140 105 638280
NFLX 206 1.57 28500 28825 29175 3847 111428725
SBUX 364 -0.48 8370.8131 8170 8390 14005 116470820
HWM 1 1.22 187500 189800 189800 5 949000
MSTRB 0 0 1314 0 0 0 0
SPOT 160 2.44 26550 26725 27550 861 23508750
BA.CB 0 0 12866.569 0 0 0 0
COINB 0 0 13600 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
UNH 224 6.73 9650 9500 10325 6179 61771935
GGB 2 2.98 12550 12775 12925 96 1232550
PSX 1 1.04 23950 24200 24200 8 193600
MDLZ 34 0.39 5040 4975 5090 667 3369030
INTCB 0 0 6020 0 0 0 0
ARCO 7 -0.71 17500 17150 17375 101 1739375
IP 2 1.73 14425 14650 14675 38 557150
XLY 13 1.19 5850 5850 5930 71 419050
SBSP3 0 0 23800 0 0 0 0
BBAS3 381 -12.6 3095 2660 3050 26172 71508495
PCAR 1 1.21 37100 37550 37550 42 1577100
SID 79 -1.61 15500 14900 15325 1026 15487425
ISRG 25 6.53 7040 7100 7820 127 983650
BAK 3 -0.93 2150 2075 2130 12 25430
BBD 47 1.42 3155 3105 3200 3407 10772995
DHR 8 2.42 4120 4180 4230 95 400070
UGP 18 1.26 3555 3540 3600 2324 8262975
XLRE 31 2.05 5340 5350 5460 674 3640550
KOFM 18 1.22 53200 53050 54150 111 5960250
VEA 4 1.26 6310 6370 6390 78 497830
FMCC 0 0 214 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
MOB 0 0 18975 0 0 0 0
GSK 0 0 10400 0 0 0 0
TXN 24 0.51 43625 43625 44075 67 2939150
SBS 3 2.02 46800 47175 47750 5 237975
MRK.B 0 0 33644.563 0 0 0 0
MOS 22 1.48 8090 8090 8230 515 4208260
INTC 74 0.39 5010 5000 5070 1395 7015100
KGC 0 0 17100 0 0 0 0
JPM 178 0.72 20700 20625 20950 2970 61778050
NG 0 0 17525 0 0 0 0
TM 68 0.17 14275 14150 14350 762 10878075
IVE 5 2.19 5460 5510 5580 41 226520
VRTX 15 0.59 5020 5020 5070 128 646400
T 14 1.18 10550 10575 10800 109 1168650
MSFT 150 1.04 17367.7862 17350 17600 4492 78457325
XLC 1 0.32 6230 6250 6250 7 43750
GT 0 0 6290 0 0 0 0
HSBC 7 0.8 34125 34325 34500 9 310000
AIG 0 0 19025 0 0 0 0
ERJ 5 -6.46 57250 53550 56350 8 436000
ABEV3 0 0 2850 0 0 0 0
PINS 1 1.5 5330 5410 5410 6 32460
GPRK 41 2.88 7630 7790 7940 2032 16032010
TXR 4 0.24 8100 8030 8140 145 1167200
COST 6 2.14 24500 24750 25025 173 4297200
ANF 18 1.18 92550 91950 93650 60 5582900
RTX 6 0.39 31575 31450 31700 439 13907125
DTEA 0 0 0.01 0 0 0 0
ERIC 2 0.91 4900 4925 4945 37 182945
SPCE 13 74.83 7750 10250 13600 124 1340700
HON 1 -0.62 32250 32050 32050 37 1185850
TCOM 0 0 37175 0 0 0 0
SDA 0 0 1980 0 0 0 0
GS 30 1.09 55000 54900 56000 181 10065750
GOOGL 3576 2.43 3285 3340 3400 628604 2116934375
GE 78 1.42 33325 33300 33925 1235 41594350
UAL 8 2.81 17750 17925 18250 61 1109275
KO..B 0 0 16800 0 0 0 0
BA..B 0 0 10290 0 0 0 0
NVDA 384 0.61 6500 6480 6610 19570 128365290
META 609 -0.32 31150 30475 31275 6970 215341625
AAL 395 2.63 6830 6830 7020 23807 165208150
BIOXB 0 0 8290 0 0 0 0
ZM 7 4.93 2025 2085 2125 106 222120
PSXB 0 0 5585.123 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
SHEL 2 -3.02 38900 37725 38950 5 189850
PLTR 19 0.35 49750 49375 50100 137 6827775
SE 0 0 5890 0 0 0 0
IBITB 0 0 5700 0 0 0 0
UBER 17 2.96 52250 53000 54350 284 15378100
MU 19 3.5 22125 22575 22900 216 4928975
LYG 0 0 2225 0 0 0 0
XLI 3 0.84 5900 5950 5990 72 429200
CDEB 0 0 7870 0 0 0 0
GLW 0 0 12575 0 0 0 0
HSY 9 -1.32 9050 8660 8930 29 254510
GFI 3 1.94 23125 23575 23675 14 330825
FNMA 0 0 240 0 0 0 0
EWZ 114 0.76 16275 16100 16425 1876 30543675
MRK 7 2.58 17400 17600 17850 47 834925
TIIAY 0 0 149.7155355 0 0 0 0
DAL 23 1.92 7280 7330 7500 230 1701100
INFY 12 -1.94 21800 21150 21500 202 4316575
SONY 96 -1.23 3630 3560 3615 15885 57019250
HON.B 0 0 33857.793 0 0 0 0
GM 1 0 9720 9720 9720 5 48600
KGC 0 0 16025 0 0 0 0
E 0 0 8200 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
AAPL 1356 0.4 12275 12250 12400 48810 600599025
TCOM 9 -0.33 37875 37750 38000 130 4909875
IEUR 8 0.73 6760 6810 6870 314 2153680
MBG 0 0 2567.1212 0 0 0 0
GS 2 1.37 54700 55400 55450 9 498750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BSN 0 0 472.107 0 0 0 0
BKNG 0 0 8310 0 0 0 0
X 22 -1.09 16025 15800 16000 788 12499275
HMC 10 1.26 33600 33700 34100 37 1252000
PATH 11 -0.13 7620 7610 7660 43 327730
MGLU3 18 1.5 1995 1930 2025 3067 6116120
BAK 128 -0.94 2120 2050 2115 15037 31344600
CAT 8 1.23 20300 20275 20550 73 1482300
GOGLB 0 0 3130 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ETSY 0 0 3340 0 0 0 0
DISN 403 1.15 10850 10750 11050 19603 214903175
ARKK 17 3.05 6550 6550 6750 523 3522120
QCOMB 0 0 24978 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
VALE3 16 1.08 11475 11200 11600 216 2451375
TB 0 0 1643.541 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 130 -0.69 5760 5690 5740 3562 20357900
FCX 15 -0.83 14925 14425 14875 271 3950100
GPRK 612 2.86 7690 7710 7950 86526 680542860
BSN.B 0 0 654 0 0 0 0
SNOW 1 0.99 7010 7080 7080 11 77880
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
SYY 50 0.47 10550 10550 10650 1019 10805875
STLA 133 1.2 2480 2470 2515 11052 27501505
TTE 0 0 22850 0 0 0 0
TGT 155 2.43 4715 4765 4830 7981 38387515
ADP 7 0.89 61350 61700 62200 13 805000
EBAY 1 4.41 40225 42000 42000 2 84000
ERIC 0 0 4855 0 0 0 0
BB 40 1.34 1485 1485 1520 2475 3725360
SNA 10 1.17 63850 64050 64800 30 1936150
PAGS 24 -0.84 3530 3400 3500 1440 5024940
MOB 0 0 15125 0 0 0 0
GLOB 10245 -22.55 8600 6030 6660 2070677 13079440020
SID 1 3.91 14700 15275 15275 2 30550
BABAB 0 0 11375 0 0 0 0
MFG 0 0 6090 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
CSNA3 14 -0.77 1930 1780 1915 333 625865
V 40 0.85 23350 22575 23775 739 17416850
EWZB 0 0 15100 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
SUZ 0 0 11000 0 0 0 0
UL 0 0 23250 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
XLF 15 1.01 29700 29775 30175 199 5979225
TSLAB 0 0 22425 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
SHELB 0 0 40246.23 0 0 0 0
NG 17 1.51 16525 16400 16825 1925 31677600
FMX 3 1.25 19850 19850 20100 35 697750
MMMB 0 0 12138.92 0 0 0 0
CRM 46 0.8 18750 18750 19000 678 12825875
BNG 22 1.87 18700 18700 19075 403 7629800
AXP.B 0 0 20185 0 0 0 0
TGT 16 3.63 4675 4655 4845 194 927145
IBM 14 0.36 20650 20550 20750 221 4557450
NVDA 2577 0.76 6510 6500 6640 189436 1245782290
ISRG 0 0 7400 0 0 0 0
TIMB 7 1.61 20075 20375 20475 255 5202700
XROX 11 1.41 6350 6310 6450 239 1525370
EA 18 1.41 12375 12400 12625 138 1726775
DOW 1 1.91 5750 5860 5860 1 5860
FMX 0 0 19325 0 0 0 0
MSTR 1066 2.04 23175 22750 24050 85067 1994949050
GRMN 0 0 73100 0 0 0 0
VALE3 0 0 11150 0 0 0 0
CX 4 1.39 7890 7970 8020 57 456040
AMGNB 0 0 13301.329 0 0 0 0
GE 2 1.2 33300 33400 33700 26 873800
BBV 17 0.71 17425 17375 17625 223 3892450
PDD 0 0 0 0 0 0 0
NEM 16 1.16 19275 19125 19525 124 2410400
IWM 157 1.24 24175 24250 24575 5760 140499050
DIA 48 -1.31 24750 24400 25700 404 10063550
FCXB 0 0 62.7 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
CAH 9 1.1 58950 59250 59900 153 9113550
SWKS 14 1.9 3930 3900 4100 200 787715
WBA 50 1.15 4315 4330 4390 1608 7016395
TSLAB 0 0 18700 0 0 0 0
XLEB 0 0 51900 0 0 0 0
PBR 113 -0.35 14100 13850 14100 2782 38898775
LMT 2 4.8 26025 27100 27275 5 136025
EEM 27 -0.23 10825 10700 10850 308 3323475
ADS 0 0 0.01 0 0 0 0
KEP 7 1.07 11600 11575 11750 57 668550
JNJ 49 1.72 11625 11675 11825 349 4101700
PCAR 21 1.2 37250 37175 37800 155 5833575
SCCO 1 -1.85 53850 52850 52850 1 52850
SPY 2259 1.23 34300 34325 34800 43297 1499925675
DOWB 0 0 9000 0 0 0 0
JMIA 296 5.95 3525 3590 3750 35376 129617050
IVE 60 0.36 5550 5530 5610 2422 13480150
AMD.B 0 0 39700 0 0 0 0
BP 20 1.33 6888.2234 6900 7000 243 1691060
PG 37 0.79 12625 12550 12725 473 5979875
BRKB 723 1.86 26825 26800 27450 12547 342130900
DJN3B 0 0 1325 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
HUT 122 11.52 90250 94450 101800 1181 116143150
XLP 7 1.69 5900 6000 6290 114 693780
IJH 22 1.34 5950 5970 6040 841 5069970
HAPV3 0 0 500 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
F 9 0.8 12400 12500 12600 22 275450
HPQ 1 2.24 33350 34100 34100 8 272800
QQQ 601 0.99 30175 30225 30525 8012 243537025
BHP 2 0.59 29200 29175 29375 11 321125
CSCO 8 -1.51 14900 14675 14825 99 1465975
DE 5 3.17 14950 15400 15500 208 3213600
NKE 59 2.47 6050 6070 6230 1157 7155580
VRSN 7 0.82 54650 54700 55250 39 2149550
ARKK 222 3.34 6580 6670 6810 8731 59079790
CAR 33 5.1 4700 4750 4945 753 3679220
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 52 0 570 555 593 3981 2258295
E 5 1.15 8690 8790 8840 44 387390
ITUB3 18 -0.28 6920 6720 7010 339 2339910
MUX 20 -0.71 4190 4095 4190 1065 4429445
CEG 0 0 0 0 0 0 0
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
PBRB 0 0 16500 0 0 0 0
UNP 8 0.74 13400 13425 13625 294 3968975
CLS 0 0 0 0 0 0 0
KO 1248 0.74 16700 16625 16850 46698 783330075
CVS 84 7.85 4520 4715 4900 2121 10178860
KMB 10 1.21 26700 26875 27025 77 2072400
CRM 2 2.15 18550 18950 18975 8 151750
BA 12 0 10000 9830 10075 300 2985560
LVS 3 1.02 24500 24700 24750 15 370750
SPYB 0 0 32850 0 0 0 0
UNH 2923 7.36 9640 9550 10350 426441 4259023275
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -1.7 4990 4905 4905 1 4905
CAR 2 5.45 4675 4755 4930 182 891660
TGTB 0 0 11141.01 0 0 0 0
KB 0 0 36450 0 0 0 0
AMGN 11 0.94 10625 10475 10725 107 1129825
AI 0 0 0 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
PKS 2 -2.69 17625 17150 17175 2 34325
ETHA 69 2.24 4455 4545 4625 7787 35669820
QQQ 97 1.16 29950 30175 30550 716 21724150
SNAP 0 0 10525 0 0 0 0
BK 7 1.82 52000 52400 52950 13 684500
PBRB 0 0 16425 0 0 0 0
XLF 89 1.25 29825 29825 30300 1039 31270000
NEC1 0 0 0.01 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
WBA 3 1.85 4305 4355 4385 9 39345
ORCLB 0 0 6261.834 0 0 0 0
MSI 2 3.15 24575 25350 25350 16 405600
ADI 11 0.28 17550 17600 17725 93 1645050
MRVL 66 -1.1 5410 5310 5400 3544 19032990
SAP.B 0 0 3957.698 0 0 0 0
SPY 455 0.65 34350 34000 34800 3250 112476500
UALB 0 0 6295 0 0 0 0
SNAP 34 2.55 9970 9930 10225 931 9313455
NXE 1 -2.58 6570 6400 6400 89 569600
BIDU 153 1.17 9400 9450 9560 3860 36698960
ASR 6 0.75 20000 20000 20425 67 1345650
MMM 93 3.61 17275 17425 17900 1735 30624775
BSBR 2 -0.32 6220 6200 6220 9 55820
BMYB 0 0 9970.602 0 0 0 0
XLE 123 0.4 49700 49375 50050 1631 81057175
AAL 26 2.79 6810 6830 7010 455 3124340
DEO 1 -0.45 22150 22050 22050 2 44100
HUTB 0 0 55200 0 0 0 0
AKO.B 4 -3.6 30500 29325 29425 14 411500
SHOP 12 1.26 1185 1200 1225 361 438855
MDT 43 0.39 25075 25075 25325 942 23758575
NFLXB 0 0 21110 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
JNJ 298 1.5 11625 11625 11850 6371 75105400
INFY 0 0 20050 0 0 0 0
AAP 170 2.62 2855 2900 2990 3054 8958750
HL 16 1.78 5600 5560 5700 556 3138250
BITF 66 8.97 6020 6100 6690 1177 7640420
CVS 2 5.28 4635 4880 4880 12 58560
ABNB 107 2.36 10550 10600 10800 1655 17783550
NMR 0 0 6900 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
MU 183 3.04 22175 22625 22975 6517 148914200
DIAB 0 0 26425 0 0 0 0
ABT 4 1.69 38450 38900 39400 53 2066900
TWLO 0 0 3590 0 0 0 0
XYZ 2 1.51 3300 3345 3350 11 36800
ARKKB 0 0 1371 0 0 0 0
YELP 0 0 19957 0 0 0 0
ASML 181 -1.32 6060 5950 6010 6754 40418130
SAP 0 0 52561.1288 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
SPYB 0 0 36850 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
CL 0 0 33900 0 0 0 0
KOFM 0 0 53200 0 0 0 0
PFE 395 1.06 6550 6550 6670 11750 77777250
DD 3 1.73 15825 16050 16100 231 3708575
NFLX 19 1.31 28475 28725 29100 190 5503475
IBB 48 2.54 5110 5150 5260 845 4402630
MMC 0 0 18310.7649 0 0 0 0
HL 0 0 6720 0 0 0 0
ABEV 7 1.14 8750 8810 8880 122 1079890
NGG 0 0 38975 0 0 0 0
QCOMB 0 0 80 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
SATL 1168 -9.59 5420 4800 5260 93610 464454915
WFC 1 0.71 17600 17725 17725 21 372225
NU 1373 0.26 7610 7550 7710 227580 1737059170
TEFO 32 1.57 700 705 711 1499 1061270
LND 0 0 5470 0 0 0 0
MELI 450 2.24 24550 24975 25400 6017 151510500
DISNB 0 0 9230 0 0 0 0
TRVV 0 0 59000 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
FXI 32 0 8340 8000 8400 1714 14208480
XLY 0 0 5770 0 0 0 0
MMC 8 1.96 16525 16850 17000 135 2287300
TIIAY 0 0 0.01 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NOW 4 0 0 7060 7090 24 169910
TIMS3 1 -1.22 4080 4030 4030 2 8060
MSFTB 0 0 16700 0 0 0 0
NTES 56 -1.57 10150 9940 10200 583 5856310
ADI 0 0 17525 0 0 0 0
UAL 1 2.82 17700 18200 18200 2 36400
BAS 0 0 3197.7686 0 0 0 0
NOKA 2 0.5 6000 6030 6030 56 337680
AEM 29 -0.12 20650 20300 20725 329 6748725
MOS 0 0 7780 0 0 0 0
META 93 -0.95 31325 30500 31150 1083 33337525
LAC 599 -8.55 3625 3280 3480 40413 135189975
SHEL 26 0.75 38733.1663 38750 39150 831 32473100
MMM 1 2.6 17250 17700 17700 5 88500
CVX 397 0.48 10325 10250 10400 8646 89368950
CLS 16 0.61 6520 6500 6580 190 1244230
BKR 5 -2.66 6370 6200 6350 24 151800
EWZ 721 0.76 16300 16100 16425 48836 795750625
NTES 0 0 10100 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
ADBE 307 3.03 10700 10975 11200 5737 63510150
XP 52 1.67 5380 5390 5490 2189 11913940
NXE 1 -0.15 6410 6400 6400 1 6400
ADGO 4 -0.23 10525 10500 10825 99 1065450
XLRE 2 2.85 5250 5400 5400 55 297000
NOKA 1 -3.7 5930 5710 5710 10 57100
TXR 50 0.73 8130 8030 8230 1535 12461570
FNMA 0 0 8230 0 0 0 0
XLB 11 0.71 5590 5580 5660 140 785940
AMZN 2047 0.3 1655 1655 1675 196550 327712505
PFE.B 0 0 9585.768 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
XLK 5 0.68 5880 5920 6100 273 1618940
SBS 0 0 36813.3858 0 0 0 0
HD 33 0.72 13775 13800 13925 341 4727775
DOCU 0 0 4145 0 0 0 0
BRFS 67 -1.78 12600 12250 12525 1909 23521950
ROKU 0 0 6220 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
PETR3 43 1.13 7070 6840 7150 3919 27909550
ABEV 67 0.89 8890 8800 8970 1607 14283010
GILDB 0 0 3281.704 0 0 0 0
GLD 1139 -0.86 6930 6790 6890 76889 526648250
LRCX 101 0.28 1745 1725 1760 9364 16315440
ASR 0 0 18550 0 0 0 0
SLB 29 0.54 13825 13650 13925 1400 19305500
IBIT 87 1.62 6790 6840 6950 3679 25363770
HD..B 0 0 13370 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
AMAT 112 -5.09 40700 37975 39600 687 26280925
VOD 2 2.58 10650 10850 10925 7 76100
AEG 0 0 7600 0 0 0 0
MO 156 1.03 16975 16975 17250 1217 20867950
EFX 0 0 19800 0 0 0 0
DISN 48 1.85 10800 10600 11000 850 9285775
ADS 0 0 3942.148 0 0 0 0
MO 23 1.33 16875 16950 17250 122 2084525
RBLX 40 1.54 46975 47475 47925 338 16128125
LND 4 0.8 4325 4285 4390 139 606060
HMC 0 0 33150 0 0 0 0
DISNB 0 0 10750 0 0 0 0
DIAB 0 0 25800 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
TWLO 23 2.45 3665 3730 3790 6016 22729760
HWM 0 0 182350 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 0 0 6280 0 0 0 0
BITF 548 5.29 6230 6310 6690 29859 194605290
GLD 98 -0.57 6900 6790 6880 5331 36444340
PRIO3 0 0 4280 0 0 0 0
CDE 1 0 8560 8560 8560 5 42800
AMZN 258 0.6 1655 1655 1675 14695 24449705
SBUX 28 -0.94 8430 8250 8380 492 4092630
BABA 764 0.78 16000 16075 16325 36237 587666250
AEG 5 -0.49 8140 7970 8100 78 628820
VALEB 0 0 5720 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
USB 0 0 9790 0 0 0 0
LMT 39 0.83 27075 27075 27350 309 8397575
VIG 121 1.01 5910 5920 5980 12531 74662920
MRNA 153 6.57 1445 1480 1550 40301 61700130
PEP.B 0 0 9900 0 0 0 0
VIV 2 0.21 11525 11450 11550 61 704450
TM 11 1.41 14100 13600 14350 70 977850
DOCU 21 3.14 4765 4875 4950 6938 34304080
VOD 15 2.55 10750 10875 11050 376 4120525
WFC.B 0 0 18944.503 0 0 0 0
BA 123 0.1 9960 9850 10050 3749 37386700
DE 62 4.01 14950 15125 15600 826 12761250
F.B 0 0 13814.54 0 0 0 0
BPA11 2 -0.24 8310 8020 8290 2 16310
SPCE 590 56.41 7800 9200 13700 28307 314297785
ING 1 0.36 8160 8190 8190 2 16380
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 5 1.73 5760 5680 5900 86 502020

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25X 0 0 1215.25 0 0 0 0
TXD5D 1 0 0.18 0.18 0.18 3332 6
TZXY5 145 0.26 119.75 119.1 120.15 4147792519 4979457113.79
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
GD35C 78 -0.7 68.28 67.8 68.34 111650 75891.29
SA24D 1 -1.13 88000 87000 87000 35 30450
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0.84 1567.09 1584.444 1584.444 9018429 142891957.18
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 8 -0.41 63.34 63.08 63.31 6376 4031.32
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 3 0 69 68 68.2 4407452 2999999.91
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 231 -0.19 1575 1565 1590.5 24703268 388095641.31
AE38Z 0 0 70.364 0 0 0 0
TVPY 7 0 3900 3900 3900 5555 216645
TXD7D 1 16.53 0.127 0.148 0.148 18081081 26760
GD30C 337 -0.54 68.31 67.73 68.4 547945 373228
RND25 0 0 0.01 0 0 0 0
TVPA 27 1.29 2310 2290 2370 11698 272478.21
TO26D 0 0 0.068 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 -0.96 119 116.7 117.85 14000 16441.5
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
T30J6 62 0.04 105.5 105.55 106.15 314629249 332448176.79
BB37D 29 -0.25 70180 69960 70500 9892 6947981
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
GD30Y 0 0 69.3 0 0 0 0
TTJ6X 3 0 107.4 107.93 108.232 3560981945 3852236978.71
T17O5 237 0.32 140.3 139.55 142.25 33450841 46971237.21
TZVD5 11 0 108000 108000 109990 19183 20974383.1
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 66 66 66 2272728 1500000.48
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 17 1.19 235.2 235.1 237.95 150343596 356312574.07
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 23 -2.53 22090 21530 22150 894 197087.9
BPA7C 69 -0.3 98.75 98.41 98.5 181945 179207.48
T4X5 26 2.1 367.5 368 375.75 5110330000 18909740097.23
TX26 707 -0.1 1429 1427 1436.5 50006775 714891645.47
BPD7C 36 0.28 92.83 92.92 93.5 65478 61024.44
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1476 -0.93 64.43 63.62 64.64 246153 157649.17
AL35D 858 -0.78 68.72 68.06 69.44 703716 480451.08
TX26D 4734 -1.11 1.253 1.23 1.269 818314 10173.49
TXM6D 0 0 0.128 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
GE29 0 0 41243.6574 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 496 -0.21 116.85 115.9 117.8 14231556173 16596122574.93
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 171 0.55 27100 26700 27900 236249 64566660.9
TZV5X 1 0 111630.28 112400 112400 2000000 2248000000
PBY26 12 -0.09 102.55 101.5 103 2029931 2083422.1
BAD5X 0 0 11500 0 0 0 0
GD30D 1646 0.46 68.56 68.61 69.99 4670962 3222644.7
TZV5D 0 0 99 0 0 0 0
T15E7 168 -0.47 104.85 103.6 105.8 1419726961 1484647203.37
TTJ26 471 0.37 107.6 106.75 108.55 2852648779 3068415721.79
GD38C 19 -0.34 72.65 72.06 72.86 6909 5015.53
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 140 0.34 116.25 116.2 117 2824085177 3291702056.94
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23000 23250 23250 1628000 378510000
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 15 -2.84 70000 68000 71990 1911 1329348
TXD5C 0 0 0.128 0 0 0 0
TX26 1934 0.06 1430 1425.5 1439 287162242 4114374234.17
BA7DZ 0 0 66 0 0 0 0
TZX8X 2 0 215 214.361 214.5 550000000 1179333000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 2.42 106420 109000 109000 458 499220
RNG23 0 0 0.01 0 0 0 0
BPB7Z 1 0 95.72 95.8 95.8 521921 500000.32
CHAQC 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
AL29 495 0.6 83330 82940 84200 228255 190787590.3
TO5D 0 0 0.118 0 0 0 0
PMD25 0 0 204 0 0 0 0
GD35Z 5 0 68.7174997 68 68 7794118 5300000.24
BC37D 0 0 67000 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TE6X 1 0 115.25 115.45 115.45 475000000 548387500
TXD5C 0 0 0.13 0 0 0 0
GD30Z 1 0 69.18 68 68 588235 399999.8
BPB7Z 0 0 95.65 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TX28X 1 0 1560.6820817 1577 1577 77000000 1214290000
TZV25 135 1.07 111700 111830 113150 8214629 9261859563.6
BPY6C 10 0.35 97.35 97.48 97.87 32700 31909.49
BPC7D 1445 0 94.6 94.19 94.79 5635673 5323198.71
GD46D 17 0.71 66.01 66.48 67.2 19193 12868.85
TF6X 5 0.34 116.2 116.7 117.051 8900000000 10399330000
TZX6C 0 0 0.159 0 0 0 0
PBY6X 2 0 103.0427431 103.5 104.36 2405649795 2491616126.06
CEDI 0 0 120000 0 0 0 0
TXD6X 3 0 183 183.5 183.894 1291039026 2371215306.47
NDT25 61 0.86 85510 85500 88000 11835 10284722.4
GD29Y 0 0 70 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
BB7DD 16 -0.32 61.4 61.15 61.5 7523 4602.92
TXD7X 8 0 166 163.281 167.85 6162342763 10299010986.85
TX26Y 0 0 1.25 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TXM6X 0 0 153 0 0 0 0
TZXO5 25 0.08 116.2 116.25 117 60145329 69942255.95
TX31D 0 0 0.618 0 0 0 0
TO5X 3 0 140.35 140 141 2123999369 2992869110.29
GD41D 446 -0.85 64.24 63.51 64.44 297395 190210.69
GD38Y 0 -1.68 74.492 0 0 0 0
TX26X 0 0 1422 0 0 0 0
T15D5 528 0.03 144.3 144 144.5 12706659638 18344003092.4
BC28C 0 0 0.0024 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
GD35C 436 -1.02 68.5 67.8 69 2349452 1597313.07
CO26D 0 0 20 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
AE38X 0 0.14 82057.175 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3620 -0.41 79500 79040 80000 20461544 16270745604.1
TVPAZ 0 0 9.9 0 0 0 0
T13F6 110 0 116.4 115.6 117.45 286435610 333380843.01
TZX7C 0 0 0.15 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPD7D 184 0.07 94.49 94.2 95.09 202300 191128.57
CO21D 0 0 39860 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 12 -0.25 19.1 19.05 19.693 6400 1222.93
TZX5Z 0 0 0.172 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TVPP 15 -1.85 18.595 17.95 18.56 5116265 920579.55
AE38C 46 -0.72 70.1 69.4 70.18 3831 2667.61
TX26Y 0 0 1.25 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TTM6X 1 0.16 109.05 109.05 109.05 1000000000 1090500000
TTS6Z 0 0 0.083 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
BPOC7 2083 0.55 108210 107410 109350 5103959 5552228999.8
PBY26 207 0 102.5 102.25 104.5 359129925 368322459.46
TXD6D 0 0 0.143 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
AL35 634 -0.68 78720 78020 79590 595125 467399795.2
TJ6X 2 0 106.299 105.8 105.984 1543478260 1633999999.08
TVPYC 0 0 2.1 0 0 0 0
TZV5X 6 0 111900 112589.386 113000 6500000 7327787720
BPB7X 1 0 110939.48 111990.2 111990.2 521921 584500371.74
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
PARPD 1 2.19 18.934 19.35 19.35 1125 217.69
PMJ25 0 0 0.01 0 0 0 0
BPA7D 38 0.19 99.81 99.5 100.1 32156 32152.41
TE7Z 0 0 0.084 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
AL35C 68 -0.79 67.79 67.18 67.79 6036 4063.37
TXM6Z 0 0 0.132 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.4 106.22 106.22 1339000000 1422285800
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TX28 668 -0.06 1573 1566 1585 46443952 730124438.5
TTJ6Z 1 0 0.093 0.093 0.093 456794000 424818.42
TX28Y 0 0 0.711 0 0 0 0
TTD26 747 0.14 105.9 105.8 106.9 5482089125 5815964478.5
PUL26 0 0 63746.994 0 0 0 0
DICP 226 -1.11 40500 40050 40695 485866 196453942.2
TO26Y 0 0 0.069 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TZV5Y 0 0 95 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BPB7D 387 -0.1 97.2 96.5 97.79 974596 946383.83
TO26 186 1.23 84.5 83 87.94 15130438 12831774.35
EF25C 0 0 0.01 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TZXD6 56 0.21 182.6 182.25 184 95337912 174512504.81
BB7DY 0 0 59 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
TVY0D 0 0 2.75 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TXO5X 4 0 116.5 116.6 116.9 2500000000 2917750000
AL30C 11252 -1.1 66.36 65.47 66.8 56380310 37210750.75
BA7DY 0 0 61 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
DICPX 2 0 40540 39752.208 39766.892 5000000 1988050920
PARP 76 -0.57 21830 21605 21900 195540 42664781.7
TY27P 0 0 0.01 0 0 0 0
ERF25 3 -1.21 73000 72020 72110 25 18005.9
TVPPY 0 0 0.6 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TF6X 0 0 116.5 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPJ5C 2 2.85 19.177 19.724 19.724 400 78.9
TVPPZ 0 0 0.642 0 0 0 0
AL30Z 7 -2.4 67.5 66 68 8240079 5499999.91
PARPD 0 0 18.78 0 0 0 0
TX26X 1 0 1428.6645568 1432.5 1432.5 62500000 895312500
PU26D 0 0 53.664 0 0 0 0
GD41X 1 0 73734.2 74159.353 74159.353 1900000 1409027707
AL30 27658 -0.73 77150 76500 77730 104739816 80805106211.401
BC37E 0 0 74500 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
AL35Z 0 0 68 0 0 0 0
PMM29 10 0.86 67420 67700 68000 23000 15631500
CO26Y 0 0 23.4 0 0 0 0
AE38D 1994 -0.7 71.25 70.4 71.65 4244648 2997671.77
GD46X 0 0 76299.08 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPJ25 43 -3.12 22400 21700 23395 813600 178413050
TX28D 2403 -2.38 1.385 1.345 1.395 238641 3255.46
GD29 256 0.71 85560 84100 86830 44437 38264770.9
TO26 394 0.98 84.85 83.2 87 46671112 39702947.18
TZXD7 181 -0.74 167.75 166.45 167.4 40044256 66781928.48
TVPE 7 -1.73 11500 11300 11500 30098 3401102
TO26Z 0 0 0.068 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TTM26 798 0.09 109 108.1 109.5 5914065485 6456039294.78
BPY26 394 0.43 113540 112970 115480 851800 969225330
TZX5C 0 0 0.117 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TX31X 0 0 107 0 0 0 0
T4X5X 0 0 305 0 0 0 0
SA24D 13 2.35 89000 89750 91950 2442 2220322.5
TX31 10 1.05 939.4 920.5 949.4 12556 116979.63
BC28X 0 0 88 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
GD41X 8 0 74592 73521 74688 10617760 7830001518.53
BC28Y 0 0 0.633 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPY26 2140 0.48 113600 113000 114540 9372600 10698747290
TZV26 3 -0.22 103000 102770 103320 12 12380.1
TTD6Y 0 0 0.085 0 0 0 0
AL30C 5557 -1.1 66.34 65.53 66.8 21814298 14398428.89
BA37D 330 -0.09 76750 76060 77490 1167238 896346121
TTD6D 0 0 0.09 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TVY0 0 0 3000 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GD41C 11 -0.72 63.46 63 63.37 2875 1817.45
PARPZ 0 0 18.455 0 0 0 0
GD29D 401 0.16 74.89 74.48 75.98 217620 163159.3
TZXY5 19 0.25 119.6 119.65 119.9 88451926 106001351.51
C27DY 0 0 70.368 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TZXM7 43 0.18 133.85 133.05 134.25 596702147 799054602.1
GE41D 0 0 15.7638 0 0 0 0
BPC7X 0 0 108228.77 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TVPPD 0 0 0 0 0 0 0
AL35 1771 -0.44 78720 78360 79990 4213516 3312734595.5
GD29C 17 1.23 73.6 73.44 74.97 1965 1462.52
TO5X 2 0 140.446 140.236 141.302 1943999369 2746440948.38
C21DY 0 0 48.08 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BA7DC 14 -0.56 66.07 65.51 65.84 14767 9715.96
TX31 74 0.12 937.8 935.5 944.9 1256693 11800184.67
TX25X 0 0 1202 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TU27X 0 0 59000 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TTM6C 0 0 0.099 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
AL41C 15 -0.6 63.31 62.93 63.13 2944 1857.2
TO5Y 0 0 0.102 0 0 0 0
TTD6X 9 0 105.7 105.9 106.481 10765000000 11421340590
TF6D 0 0 0.082 0 0 0 0
BPY6D 1337 -0.01 99.3 98.6 99.34 4905500 4858745.19
TF6D 0 0 0.093 0 0 0 0
AL41X 2 0 73793.038 73836.295 74660.43 4178000 3103505856.1
ERF25 0 0 71000 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
BPOA7 71 0.33 114600 113510 115630 164465 189088130.7
BA7DX 2 0 76494 76956 77022 2090728 1609940640
BAO25 0 0 29.77 0 0 0 0
TZX25 45 0.14 234.65 234.65 235.6 14042376 32997865.05
NDT5C 0 0 74 0 0 0 0
TZV26 79 0.87 103000 101520 105500 132242 137658431.5
PARPC 0 0 18.3432 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TZX26 88 0.09 258.6 257.95 264.5 17080934 44365501.01
BPJ5C 0 0 18.83 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TVPA 3 2.21 2299 2341 2350 3148 73977.91
GD41C 30 -1.11 63.51 62.8 63.68 6959 4394.91
GD41 2233 -0.98 73900 73060 74740 5115284 3771389419.4
AL41Z 0 0 47.01 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 7 -0.67 35.7 34.95 35.479 9777 3468.58
GD41D 4735 -1.17 64.45 63.52 65 1322755 846760.74
TXD5X 7 0.39 202.95 203 204.344 3157000000 6423207250
PAY0C 0 0 8.2797 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPJ5D 7 -0.26 19.15 19.1 19.695 2500 479.3
BPOD7 283 0.55 107930 103500 109680 236585 256787628
BPB7D 116 0.05 97.25 96.6 98.99 376290 365625.51
TE7X 2 0 105.059 104.62 105.155 2775409261 2911057390.61
AE38D 641 -0.42 71 70.4 71.89 721042 509536.89
AE38 3237 -0.14 81470 80900 81800 5054599 4113071563.2
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TX26D 9 -0.8 1.25 1.24 1.258 157304 1966.69
TXD7Y 0 0 0.142 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BA7DD 91 -0.25 66.89 66.4 67.48 81080 54041.55
PARPZ 0 0 18 0 0 0 0
NDT5D 52 -0.45 75.49 74.5 75.48 63351 47475.53
JUS22 0 0 0.01 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
C27DZ 0 0 67 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TZX7X 1 0 235.5 231.635 231.635 2000000000 4632700000
GD30C 258 -0.27 68.09 67.75 68.32 965472 656524.31
TZX5Y 0 0 0.174 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
GD35Y 5 0 71.309 68.9 69.02 5797943 3999998.6
TXO5D 0 0 0.09 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TTM6D 4 -1.04 0.096 0.094 0.096 335435 318.96
AL35C 11 -1.29 68.11 67.23 67.75 162932 109811.08
BAD25 0 0 68930 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TZV25 11 0.98 111600 109000 112700 320697 356757073.6
GD41Z 0 0 63.4 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TE7X 1 0 105 105 105 1387705000 1457090250
TZX6Y 0 0 0.221 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 171 -0.12 1221.5 1213.5 1231 3876482 47483025.45
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
TVPP 100 -0.87 18.148 17.86 18.399 10797627 1953539.61
BPOC7 267 0.2 108480 107380 109560 160185 173944606
TZV5Z 0 0 94.5 0 0 0 0
BPOB7 223 -0.1 111420 110510 112140 577909 645509035
CH24D 0 0 67847.624 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
BPJ25 6 -1.34 22300 22000 22300 9900 2183160
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
T30E6 255 0 115.25 114.8 115.5 1255098984 1446966193.87
BPY6C 312 -0.2 97.9 97.38 98.1 1185000 1156209.9
AL30X 1 0 77752.1387868 77426.374 77426.374 2122010 1642995398.92
TE7Y 0 0 0.063 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
COD7 0 0 108.7 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
TZX5D 1 2.07 0.193 0.197 0.197 150000 295.5
TTD26 194 -0.56 106.5 105.7 107.9 170202189 180823073.14
TVPAD 0 0 2.03 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPC7Z 1 0 92.57 93.14 93.14 536826 499999.74
BPJ5Z 0 0 18.9 0 0 0 0
BPB7C 78 0 95.5 95.18 96 129174 123564.98
BPD7Z 0 0 93 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
GD46 142 -0.35 76570 76240 77400 313787 240682673.1
TJ6X 5 0 105.847 105.5 106.1 3470000000 3673870000
TZX6D 0 0 0.221 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPC7C 207 -0.02 93.05 92.75 93.31 1311389 1220339.54
BC7DD 1 0 56.5 56.5 56.5 25 14.13
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
BPD7C 236 -0.29 93.46 92.5 93.31 292196 272037.94
TXY5Z 0 0 0.097 0 0 0 0
GD35 1257 -1.02 79850 78940 80190 4150660 3294333732.6
AL29Z 0 0 48.131 0 0 0 0
BB37D 125 0.14 70000 69000 71000 109623 77001157.7
TZX5D 0 0 0.182 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
AL35X 0 0 79152 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
CUAPD 0 0 19.67 0 0 0 0
GD30Y 1 0 70 69.02 69.02 1470588 1014999.84
TB27 0 0 29.8643 0 0 0 0
GD35D 2744 -1.21 69.7 68.8 69.7 4420116 3051970.67
BPJ5X 0 0 32234.385 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
BPC7D 150 0.78 94.25 94.22 94.99 131384 124086.9
TXO5X 1 0 115.342 116.65 116.65 500000000 583250000
TVD5X 0 0 109136.25 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZX28 65 -0.23 215 214.05 217 182574964 391972680.15
TTJ6X 14 0 108.1915444 107.7 108.345 4953946159 5350833961.23
JUS2D 0 0 0.832 0 0 0 0
GD46 49 -0.57 76550 75500 78460 27036 20732873.4
GD35Z 13 0 68.8661493 68 68.01 21323377 14499999.29
TVY0 0 0 3500 0 0 0 0
C21DD 0 0 34 0 0 0 0
GD35X 19 -2.47 81506.187 79200 80000 27150732 21555497748.36
TVD5D 0 0 96 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
T30E6 366 0.08 115.4 114.2 116.8 2833130485 3272693080.46
BPA7X 0 0 115281.6 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
GD41Z 5 0 64 63 64 6336807 4000000.91
TZX5X 1 0 234.9 235 235 1000000000 2350000000
TXD7X 6 0 166.896 163 167.608 5482205775 9145828700.85
CY27X 0 0 120.7 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 5 2 62.5 62.5 63.75 963 610.18
TZX8D 0 0 0.16 0 0 0 0
S24DX 0 0 85300 0 0 0 0
GD30D 898 -0.76 69.5 68.7 69.62 2072386 1429573.97
TX26Z 0 0 1.557 0 0 0 0
GD38X 2 0 84600.058 84371.76 84680 1380644 1166999434.71
GE38D 0 0 43.6874 0 0 0 0
TVPAD 5 7.69 1.95 2.05 2.1 115645 2370.73
BB7DC 2 2.47 60.5 62 62 13 8.06
S24DC 0 0 17.407 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
AL41X 2 0 73750 73700 74500 4178000 3097266000
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
AE38C 16 -0.62 70 69.42 69.82 22450 15640.86
TTJ26 202 -0.18 107.6 107.3 110 169988127 183125380.01
TTJ6Y 0 0 0.089 0 0 0 0
PBY6X 2 0.41 103.072 103.726 104.585 2405649795 2497050838.1
CHAQ 0 0 0.01 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
CO21D 0 0 40750 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TXD5X 5 0 201 202.667 204 1764000000 3582637450
TXD5Y 0 0 0.155 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
GD30X 1 0 79745.854 79840.839 79840.839 2000000 1596816780
T15E7 77 -0.42 104.8 104.2 105.65 50774887 52962074.53
TU27D 0 0 43.17 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
GE30 0 0 0 0 0 0 0
AL35D 502 -0.83 68.67 68.03 69.21 286654 195764.73
TZX7C 0 0 0.15 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TZXO6 11 0 104.6 104.45 105.3 4669925 4893070.87
TZX26 468 0.38 258.7 257.4 260.3 2015943444 5230489070.32
TZV6Z 0 0 85.304 0 0 0 0
GD38 308 -0.49 84500 83830 85600 541885 455631600.9
TX28Y 0 0 0.668 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TZX27 112 -0.06 237.45 234.15 239.55 23247953 55302487.8
GD35 3390 -0.52 79630 78820 80330 18322368 14567662531.3
BPY6X 0 0 113000 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
BPOA7 244 -0.38 115340 113540 115860 437742 504068798
AL41Y 0 0 55.7 0 0 0 0
AL29C 13 -0.04 72.12 71.65 72.09 12980 9325.18
CUAPC 0 0 19.17 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
BA7DC 0 0 65.81 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
S24DD 15 0.64 77 76 78 5858 4526.59
CO26Z 0 0 23.5 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TJ6Y 0 -1.07 0.093 0.092 0 0 0
PMM7X 0 0 171.1 0 0 0 0
AL30Z 6 0 66.9699731 66 66 10606060 6999999.6
TVPPC 0 0 0.05 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
AL30D 76639 -1.02 67.3 66.45 67.58 148754122 99637847.85
BC28C 0 0 0.0024 0 0 0 0
BA7DD 30 -0.35 66.94 66.47 66.81 11697 7804.27
BDC28 35 1.23 117.5 116 119 1220000 1434342
DICPD 0 0 36.65 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TZXD6 256 -0.08 183.45 181.8 185 5486641818 10071320853.2
PMM29 1 1.02 67150 67840 67840 1000 678400
TD5Z 0 0 0.118 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
T30J6 255 0.04 105.65 105.3 106.35 1474917475 1561918310.56
AE38 1099 -0.44 81510 80850 82100 977582 794105533.4
CO26D 7 1.52 19.7 19.75 20.05 39000 7739.23
TVPEC 0 0 5.79 0 0 0 0
AL41D 633 -0.79 64.26 63.75 64.9 155947 100223.07
TO26Z 0 0 0.072 0 0 0 0
GD30X 4 0 80419.5 79424 79700 6407452 5099999896.5
BC28X 0 0 117.75 0 0 0 0
GD38Z 3 0 71.9 72.336 72.49 4145752 3000995.61
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 19 0.45 85650 85600 87780 3685 3213713.1
TD5X 0 0 144 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 360 -0.46 73.43 72.02 73.24 233589 169600.07
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
AL29C 27 0.57 71.56 71.5 72 25192 18096.63
TTM6Y 0 0 0.091 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
GD41 671 -0.88 73660 72710 74470 536276 394896341.2
TVPED 0 0 9.69 0 0 0 0
TZXO6 88 0.28 104.65 104.5 105.5 188352135 197547460.79
CUAPX 0 0 26700 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 307 0.09 157.85 157.65 158.5 6290515804 9935217275.54
TZX7D 0 0 0.15 0 0 0 0
TXD6X 5 0 182.591 182.748 183.5 1546453037 2832556609.53
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.075 107.23 107.23 985041350 1056259839.61
GD46X 0 0 79550 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
DIP0 1 -0.69 40180 39900 39900 44 17556
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TXD6Z 3 0 0.157 0.157 0.157 955414011 1500000
DICPZ 0 0 33.943 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TX25 53 -0.32 1222 1217 1232 1281697 15670724.75
TTS26 81 -0.32 106.65 106 107.8 75793523 80694722.03
TVY0X 0 0 179.46 0 0 0 0
AL30Y 5 -1.15 67.8049639 66.957 67.023 9090909 6086999.93
AL29 1291 0.85 83250 83010 85000 1030864 865267163.5
TJ6Z 0 0 0.091 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TZX28 19 -0.04 214.3 213.85 215.15 3598445 7734106.28
TXO6X 0 0 104.13 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
AL41 422 -0.59 73630 73130 74560 276157 203117804.4
DICP 63 -0.18 40305 40230 40500 61371 24755326.65
RN25C 0 0 55.23 0 0 0 0
CO26X 0 1.23 23016.037 23300.067 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 1515 0.43 108300 106500 109400 3656666 3981905748.4
GD30 2836 -0.57 79530 78950 79800 8085652 6421843781.7
GD38 1068 -0.31 84540 83730 85330 1944007 1640712802.6
TZX6D 0 0 0.23 0 0 0 0
BPA7C 159 0 98.5 98.5 98.63 355488 350156.08
TZX25 295 0.34 234.85 235 236 3310959076 7800489989.07
TVPYX 0 0 4200 0 0 0 0
GD29D 153 0.76 74.75 74.43 75.86 32797 24582.68
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 2000000000 2180000000
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 6 1 75 75 75.79 2402 1812.5
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TTJ6Y 10 0 0.088 0.094 0.094 936170214 880000
GE29D 0 0 0.01 0 0 0 0
BA37D 168 -0.2 76710 75900 76740 178294 136501050.8
DCO24 0 0 87.715 0 0 0 0
BPC7Z 1 0.08 93.02 93.15 93.15 1000000 931500
BA37E 0 0 0.01 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BPY6D 226 0.34 98.9 98.55 99.28 458800 454316.1
PM29X 0 0 65943.022 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
GD35D 602 -0.73 69.36 68.1 69.73 1054876 728007.83
TVY0C 0 0 2.67 0 0 0 0
TZXD5 361 0.44 203 201.55 205 3394675695 6908140273.69
T17O5 568 0.35 140.5 140.1 141.45 3576954450 5043106800.22
AL30Y 3 0 67.5 66.868 66.957 2274108 1521999.02
TZX8Z 0 0 0.177 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 215 -0.7 73.72 72.76 74.2 557688 407921.15
TTM6Z 0 0 0.087 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AL30 80935 -0.85 77100 76310 77480 165903164 127779151193.2
GD46Y 0 0 63.04 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
GD35X 10 0 79600 79343.211 80171.616 12235294 9741940096.22
TX31C 0 0 0.618 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
PM29D 3 0.42 58.75 59 59.1 8000 4722
TX25Z 0 0 0.47 0 0 0 0
BPC7C 32 0.16 93 92.86 93.25 43987 40950.04
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
AL30X 6 0 77355 77158.08 79424 8090279 6311464901.94
BPB7C 25 -0.06 95.5 95.25 96 32571 31151.75
JUS22 0 0 0.01 0 0 0 0
AL30D 23332 -1.02 67.3 66.51 67.49 55480610 37158227.65
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 78 0.19 157.45 157.45 158 84667707 133540152.62
TZX6X 2 0 258.5 252.454 257.765 933116677 2404817332.41
CO21X 0 0 40750 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
BPA7D 180 -0.27 100.25 99.5 100.95 239367 239315.47
BPD7D 1073 -0.13 94.8 93.11 95 2013567 1904018.96
C21DZ 0 0 33.08 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS6X 2 -0.07 106.5298507 106.5 106.5 2000000000 2130000000
TTS26 337 -0.23 106.7 105 107.95 1945763748 2071436184.51
AE38Y 0 0 71.629 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
GD29C 11 0.5 73.61 73.47 73.98 822 606.67
AL41 1112 -0.95 74070 73260 74500 610836 450146104.8
TZX6Z 0 0 0.225 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZXM7 5 0.18 133.25 133.5 134 79726591 106559998.99
GD46D 36 -0.86 66.99 66.4 69.2 26502 17756.72
BPOB7 562 0.58 111050 109000 112610 1110931 1241229945.4
TXD7C 0 0 0.1 0 0 0 0
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
GD38D 461 -1.1 74.17 72.69 74.45 601677 441135.93
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 2 0 257 252 257.211 933116677 2399655978.8
TZXD5 50 0.54 202.9 202.2 206.9 22496913 45775033.93
TFU27 0 0 25201.1588 0 0 0 0
BPC7X 1 0 107518.24 108694.38 108694.38 536826 583499692.38
AE38X 1 0 82000 82000 82000 3490470 2862185400
DIP0 45 -0.71 40090 38450 40650 10334 4144435.1
TXM6C 0 0 0.1 0 0 0 0
GD38Y 0 0 74.341 0 0 0 0
GD29X 0 0 85860 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TXM6X 0 -1.47 157.6 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
GD29 679 0.64 85640 84190 87890 258061 223370449.4
DIP0C 0 0 0.01 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
CO26 4 -0.49 23235 22800 23195 13000 3005400
TXM6Z 0 0 0.132 0 0 0 0
TZXD7 301 0.29 167 166.3 168 1378774787 2307014486.65
C24DD 0 0 14.2643 0 0 0 0
TX31X 0 0 640 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL29X 0 0 83050 0 0 0 0
T15D5 202 -0.1 144.05 143 144.35 509964620 734050440.52
PARP 11 -0.09 21770 21750 21830 24756 5387492.75
CO27D 0 0 101402.9969 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 0 71.9 72.3 72.5 4146896 2999999.72
PM29D 0 0 60.5 0 0 0 0
AL29D 624 0.46 72.73 72.4 73.2 702544 511104.75
TVPYD 0 0 3.199 0 0 0 0
TTM26 276 0.04 108.95 108.7 109.3 412917086 449849293.64
GD29X 0 0 92950 0 0 0 0
CUAP 30 0.51 27185 26950 27485 29040 7923109.35
DICPX 2 0 40000 39700 39700 5000000 1985000000
C27DX 0 0 39932 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TD5X 0 0 144.03 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 115.042 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2Y5 4 -22.46 150.25 116.5 130 1188 1512.16
BNA26 32 1.38 115890 114200 117749.999 18254 21196742.99
BNA6C 0 0 102 0 0 0 0
BNA26 1 -2.12 117500 115000 115000 16 18400
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 31 0.32 100.87 100.75 101.75 18813 19008.93
BB2Y5 311 3.52 125.56 115.3 130 7093758 8609381.91
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 1 0 138.635 138.87 138.87 420168068 583487396.03
S18J5 1168 0.13 143.74 143.567 144.2 2344602514 3375485931.13
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 865 -0.12 144.75 144.2 145 2344360356 3389823708.12
S28N5 5159 0.23 105.4 105.401 106.384 2347589022 2486746214.27
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -4.58 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 11 -0.79 0.126 0.124 0.126 9141305 11428.86
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 11 -0.37 107900 107500 109000 126361 136158234
SL5C 0 0 0.106 0 0 0 0
S31L5 734 0.05 138.7 138 139.75 2621255928 3636289928.42
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 607 0.09 144.8 144.8 145.499 4428667883 6417643608.97
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SG5Y 0 0 0.113 0 0 0 0
SG5X 1 0 145.35 136.2 136.2 1100000000 1498200000
S2J5X 2 0.56 140.5 141.2 141.36 1500000000 2119600000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 5 0 0.093 0.089 0.095 742 0.68
S2G5X 5 0 135.9 135.952 136.773 3298838788 4493640003.1
S30Y5 649 0.04 134.769 134.489 134.9 2636566194 3554893566.73
S10N5 719 0 106.15 105.451 107 2041554033 2169319624.14
SL5D 4 2.56 0.117 0.12 0.12 363636 436.37
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 1 0 104 104.5 104.5 93000000 97185000
SG5X 1 0 144.8 145.35 145.35 2000000000 2907000000
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 9 -1.56 0.128 0.125 0.128 820680 1034.06
S31O5 400 -0.08 116.45 116.102 117.2 475798171 555485220.85
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 2 0 104.6 104.689 104.7 2093000000 2191360770
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1651 0.25 141.285 141.289 141.997 18952751290 26847753803.95
SN5Z 0 0 0.091 0 0 0 0
S30J5 1039 0.02 141.3 141.151 141.749 2474839575 3498956607.17
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5X 9 0 135.978 136 136.446 17520000000 23853751200
S31L5 1326 0.24 138.7 138.701 139.229 12092605354 16818272932.04
SS5Z 0 0 0.127 0 0 0 0
SL5X 4 0 138.6859044 139.05 139.09 13100000000 18219990000
S2G5D 9 -1.63 0.122 0.12 0.12 50000000 60000
SO5Z 0 0 0.1 0 0 0 0
S18J5 2040 0.2 143.89 143.882 144.544 18468327192 26636341217.44
DE6C 0 0 90 0 0 0 0
M31L5 203 0 104.7 103.5 105 1122468985 1175318484.47
SJ5C 0 0 0.121 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2J5D 15 -0.8 0.125 0.124 0.125 27892723 34587.15
S30S5 688 0.29 143.32 143.1 144.199 1421836339 2044116845.84
SS5X 3 0 144.081 144.56 144.6 2300000000 3325680000
SS5D 5 -3.1 0.129 0.125 0.126 975450 1219.32
S10N5 160 0.17 105.822 105.8 106.306 46344621 49150903.97
SO5X 0 0 116.3 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S30Y5 1204 0.23 134.79 134.785 135.397 14830219047 20037693165.38
SN5Y 0 0 0.07 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SS5Y 0 0 0.126 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S28N5 4224 0 105.7 105.4 105.8 2136577849 2256361855.28
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 146 -0.49 116.7 116 116.989 554096269 645820822.16
SJ5D 29 -0.79 0.126 0.124 0.127 7161518 9043.71
S2Y5X 10 0 134.7 134.435 136.054 19582548672 26419649998.66
S2S5Z 0 0 0.107 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2Y5D 354 0 0.117 0.116 0.119 11178245 13051.91
SN5X 0 0 107.787 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SS5D 2 -2.34 0.128 0.127 0.127 19347 24.57
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
S2S5Y 0 0 0.11 0 0 0 0
S2Y5Z 8 0 0.117 0.115 0.116 2459145428 2850000
S12S5 369 0.07 144.171 144.25 144.799 455360966 658188450.09
S2Y5D 74 0 0.117 0.116 0.118 144558035 169665.34
S2J5Y 0 0 0.121 0 0 0 0
SL5D 3 -2.43 0.123 0.12 0.122 169956 207.35
DE6X 1 0 106000 107350 107350 2000000 2147000000
S2Y5X 6 0 136.422 135.114 135.142 158557253040 214239322903.32
SG5Z 0 0 0.111 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SL5Z 1 0 0.119 0.119 0.119 420168068 500000
SG5Z 0 0 0.112 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
S15G5 928 0.01 135.999 135.85 138 1879821393 2556294152.56
S30S5 301 0.22 143.403 142.606 143.949 419902137 602817688
S15G5 2352 0.26 135.887 135.952 136.489 16710415862 22762521601.98
SJ5Z 0 0 0.122 0 0 0 0
DE6X 0 0 110000 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2G5Z 3 0 0.119 0.116 0.117 1716769820 2000000
S2S5D 0 0 0 0 0 0 0
S29G5 222 0.08 144.57 144.5 145 278794012 403309571.32
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5Y 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
DE6C 0 0 90 0 0 0 0
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SL5X 1 0 138.635 138.87 138.87 420168068 583487396.03
SJ5C 0 0 0.121 0 0 0 0
S2G5D 9 -1.63 0.122 0.12 0.12 50000000 60000
D16E6 11 -0.37 107900 107500 109000 126361 136158234
S18J5 1168 0.13 143.74 143.567 144.2 2344602514 3375485931.13
S2G5Z 0 0 0.112 0 0 0 0
SS5X 3 0 144.081 144.56 144.6 2300000000 3325680000
SL5C 0 0 0.106 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S30S5 688 0.29 143.32 143.1 144.199 1421836339 2044116845.84
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S31L5 734 0.05 138.7 138 139.75 2621255928 3636289928.42
S2S5D 0 0 0.128 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S28N5 4224 0 105.7 105.4 105.8 2136577849 2256361855.28
SN5Y 0 0 0.07 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
S29G5 607 0.09 144.8 144.8 145.499 4428667883 6417643608.97
S2Y5D 354 0 0.117 0.116 0.119 11178245 13051.91
S2J5D 0 0 0.111 0 0 0 0
S12S5 865 -0.12 144.75 144.2 145 2344360356 3389823708.12
SN5Y 0 0 0.093 0 0 0 0
SS5D 2 -2.34 0.128 0.127 0.127 19347 24.57
SG5X 1 0 145.35 136.2 136.2 1100000000 1498200000
S28N5 5159 0.23 105.4 105.401 106.384 2347589022 2486746214.27
SS5X 0 0 144 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S12S5 369 0.07 144.171 144.25 144.799 455360966 658188450.09
S31O5 146 -0.49 116.7 116 116.989 554096269 645820822.16
S2Y5X 6 0 136.422 135.114 135.142 158557253040 214239322903.32
SS5Z 0 0 0.124 0 0 0 0
M31L5 203 0 104.7 103.5 105 1122468985 1175318484.47
SJ5C 1 -4.58 0.131 0.126 0.126 124 0.16
S2S5Z 0 0 0.109 0 0 0 0
SJ5D 29 -0.79 0.126 0.124 0.127 7161518 9043.71
SS5D 5 -3.1 0.129 0.125 0.126 975450 1219.32
S2N5X 0 0 105.8 0 0 0 0
S2Y5X 10 0 134.7 134.435 136.054 19582548672 26419649998.66
SN5X 0 0 105.8 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
S2S5D 0 0 0 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5D 11 -0.79 0.126 0.124 0.126 9141305 11428.86
SL5Y 0 0 0.121 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2J5C 0 0 0.113 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2G5X 9 0 135.978 136 136.446 17520000000 23853751200
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SG5C 0 0 0.078 0 0 0 0
S2J5X 2 0.56 140.5 141.2 141.36 1500000000 2119600000
S15G5 928 0.01 135.999 135.85 138 1879821393 2556294152.56
S31L5 1326 0.24 138.7 138.701 139.229 12092605354 16818272932.04
ML5X 1 0 104 104.5 104.5 93000000 97185000
S2N5Z 0 0 0.076 0 0 0 0
S2G5Z 3 0 0.119 0.116 0.117 1716769820 2000000
SS5Z 0 0 0.127 0 0 0 0
S29G5 222 0.08 144.57 144.5 145 278794012 403309571.32
SG5X 1 0 144.8 145.35 145.35 2000000000 2907000000
SL5X 4 0 138.6859044 139.05 139.09 13100000000 18219990000
S2J5Y 0 0 0.1 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S18J5 2040 0.2 143.89 143.882 144.544 18468327192 26636341217.44
SG5Y 0 0 0.1155 0 0 0 0
S2J5D 15 -0.8 0.125 0.124 0.125 27892723 34587.15
S2Y5C 0 0 0 0 0 0 0
SN5D 5 0 0.093 0.089 0.095 742 0.68
S2G5X 5 0 135.9 135.952 136.773 3298838788 4493640003.1
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
S10N5 160 0.17 105.822 105.8 106.306 46344621 49150903.97
S2S5Y 0 0 0.11 0 0 0 0
S30Y5 649 0.04 134.769 134.489 134.9 2636566194 3554893566.73
S2Y5D 74 0 0.117 0.116 0.118 144558035 169665.34
S10N5 719 0 106.15 105.451 107 2041554033 2169319624.14
SO5Y 0 0 0.1 0 0 0 0
SG5D 9 -1.56 0.128 0.125 0.128 820680 1034.06
DE6X 1 0 106000 107350 107350 2000000 2147000000
SL5D 4 2.56 0.117 0.12 0.12 363636 436.37
S31O5 400 -0.08 116.45 116.102 117.2 475798171 555485220.85
S30Y5 1204 0.23 134.79 134.785 135.397 14830219047 20037693165.38
SS5Y 0 0 0.126 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SL5Z 1 0 0.119 0.119 0.119 420168068 500000
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
SG5Z 0 0 0.112 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2Y5Z 8 0 0.117 0.115 0.116 2459145428 2850000
S30S5 301 0.22 143.403 142.606 143.949 419902137 602817688
S2J5Z 0 0 0.122 0 0 0 0
SL5D 3 -2.43 0.123 0.12 0.122 169956 207.35
S15G5 2352 0.26 135.887 135.952 136.489 16710415862 22762521601.98
ML5X 2 0 104.6 104.689 104.7 2093000000 2191360770
S2G5Y 0 0 0.121 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S30J5 1651 0.25 141.285 141.289 141.997 18952751290 26847753803.95
SN5Z 0 0 0.091 0 0 0 0
S30J5 1039 0.02 141.3 141.151 141.749 2474839575 3498956607.17