Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	4307	-0.13	731	721	745	743842	545649114
METR	2245	4.16	2280	2200	2400	522867	1242481010
SUPV	513	7.74	3550	3700	3895	54376	207774035
TRAN	2473	4.36	2750	2725	2875	965397	2723576300
BBAR	420	4.8	8320	8440	8890	17820	155351740
GGAL	8293	1.78	7300	7380	7530	2434977	18196443600
PAMP	984	3.23	3865	3900	4050	82732	330402020
CRES	907	2.99	1335	1330	1385	364694	499054525
COME	3864	1.76	170	168	178.5	4048055	712253427.5
METR	338	3.04	2300	2270	2390	56624	134211640
CRES	88	3.38	1330	1340	1400	21562	29623805
TGNO4	331	2.51	3580	3550	3790	26298	96469095
TGSU2	329	3.5	7140	7220	7590	11469	85168140
BBAR	3045	4.31	8340	8390	8900	392689	3434367560
LOMA	227	3.51	2845	2865	2955	10455	30586935
LOMA	2231	2.07	2885	2855	2960	417618	1227621140
YPFD	8519	1.12	42125	42150	43425	837691	35943855500
BMA	2906	2.98	10875	11000	11525	367819	4167947475
IRSA	76	1.69	1770	1785	1825	15464	27895525
TGNO4	1812	2.09	3585	3620	3705	321036	1179828270
IRSA	679	1.12	1775	1775	1830	140706	254735095
YPFD	1077	1.42	42000	42150	43450	29414	1256724300
COME	556	-1	174.75	170	179	521945	91996122
TECO2	1073	3.5	2565	2560	2725	128394	344107105
BYMA	4248	1.6	406	409	417	4491311	1860019584
VALO	180	0.95	314.5	316	325.5	112738	36247300
PAMP	6098	3.23	3860	3880	4060	987468	3946702705
EDN	275	3.46	2020	2010	2130	31255	65020640
ALUA	504	1.8	719	720	750	86011	63225241
TGSU2	2412	2.63	7210	7200	7590	265921	1979007780
BMA	392	3.94	10775	11050	11475	20457	231993425
GGAL	1017	2.89	7250	7370	7520	151884	1132436710
EDN	2713	3.22	2015	2025	2120	603401	1254034425
TXAR	1672	-0.15	653	644	664	747234	490335217
TXAR	221	1.55	642	641	665	98280	64355021
TRAN	357	4.56	2740	2730	2865	35655	100031115
BYMA	793	1.47	407	408	419	193883	80302638
CEPU	292	3.61	1520	1540	1625	79149	125052185
SUPV	3770	6.14	3580	3670	3895	722859	2760361355
CEPU	2570	1.62	1540	1535	1615	813166	1287839415
TECO2	124	3.92	2545	2560	2710	9241	24715070
VALO	1325	1.27	314.5	309	325	2579157	821887657

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBARB	0	0	3785.891	0	0	0	0
CAPX	2	2.1	6170	6200	6300	10	62400
FIPL	5	-2.13	281	275	275	1850	508750
FERR	216	1.28	27.3	26.6	28.3	892883.2	24760770.02
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	8	1.94	770	780	810	1159	906005
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	94	0.55	1795	1730	1850	13427	24122230
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	117	-2.55	3135	3050	3310	15546	48219925
BHIP	93	3.54	451.5	456.5	472	27929	12954924.5
GARO	115	1.78	280	275	315	61315	18395125
SAMI	28	2.15	650	650	676	6041	4005543
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	30	-0.18	266.5	265.5	269.5	7859	2102301.5
INTR	2	0	380	380	380	550	209000
COUR	0	0	2926.5	0	0	0	0
FERR	43	3.21	26.45	26.9	28.7	4232303.3	120015920.6
RICH	65	0.33	1490	1450	1590	9094	13655550
BHIP	752	4.67	449	460	472	538571	251117962
CECO2	273	5.26	484.5	484	512	236036	117183699
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	11	4.37	22300	22450	23275	91	2079275
A3	174	1.41	2470	2390	2545	95802	239421105
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	31	-4.56	2190	2045	2200	750	1623985
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	60	0.19	51.9	50	54	129958	6872129.7
LONG	2	-4.23	29.5	28.25	28.3	3915	110723.75
IRSAB	0	0	1725	0	0	0	0
MIRG	354	0.5	24675	24275	25450	3592.4	88895145
A3	2	-3.43	2475	2390	2390	45	107550
CAPX	83	3.69	6220	6190	6580	3162	20186970
HSAT	0	0	187.25	0	0	0	0
MOLA	143	2.22	22450	22425	23375	1397	32024750
MIRG	26	1.11	24575	24100	25300	146.2	3629427.5
AGRO	548	0.96	52	50.7	53.8	1619133	85491515.8
MOLI	195	2.15	3485	3440	3650	7935	28190475
SAMI	273	2.14	653	651	674	106472.6	70522877.6
AUSO	371	1.41	3175	3045	3300	32961	105322540
DGCU2	509	5.79	1640	1680	1795	81653	141125480
IEB	90	2.8	997	982	1100	35682	35976489
HSAT	17	2.94	186.5	186	193.5	8742	1678178.5
FIPL	82	2.7	277.5	271	295	141866	40909565
BOLT	47	6.73	49	49.8	52.3	169079	8551636.75
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	84	0.43	22.85	22	23.5	684166	15595561.9
CTIO	3	-0.83	1800	1785	1820	405	730625
CGPA2	668	9.73	2875	2875	3190	62155	191404595
CRE3W	37	1.38	1080	1055	1245	1264	1407435
PAMPB	0	0	3600	0	0	0	0
SEMI	13	0.18	27.05	27	27.95	115775	3162904.3
ECOG	75	3.79	29675	29325	30800	2338	70764050
TGSUB	0	0	4660	0	0	0	0
DGCE	137	5.49	1910	1955	2170	15222	30794990
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	134	2.7	7030	6900	7280	9828	70628780
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	4.25	164.5	171.5	171.5	284	48706
LONG	89	-0.35	28.5	28.15	29	274331	7785496.35
INTR	0	0	359	0	0	0	0
CELU	67	-3.03	362.5	351.5	386	42871.43	15551634.87
BYMAB	0	0	465	0	0	0	0
BPAT	17	2.72	2570	2600	2650	3615	9534685
CARC	90	2.73	27.45	27	29.1	844536	23714210.55
GBAN	722	6.71	1935	1925	2120	149463	303169480
GAMI	72	4.19	167	166.75	176	42115	7267983.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	9	4.81	478	493.5	501	5150	2554562
YPFDB	0	0	40500	0	0	0	0
HAVA	243	-0.46	6390	6040	6600	7720	48461810
HARG	137	2.27	1760	1750	1810	20719	37184680
HAVA	35	-2.5	6380	6120	6500	839	5355360
ECOG	410	3.19	29700	30125	32250	13767	421897875
GGALB	0	0	6270	0	0	0	0
ROSE	16	3.43	102	98.3	107	7596	779170.8
CRESB	0	0	1080	0	0	0	0
LEDE	283	-0.44	1115	1090	1135	44964	50098880
PATA	6	1.66	1500	1525	1545	3363	5194895
EDNB	0	0	1600	0	0	0	0
YPFDB	2	2.71	41500	42625	42625	50000	2131250000
BMA.B	0	0	10200	0	0	0	0
GCLA	11	-1.92	3125	3065	3160	1046	3236230
CGPA2	58	9.4	2870	2900	3150	4869	14911280
CADO	26	-0.21	464	457	480	5974	2759609.5
TXARB	0	0	781	0	0	0	0
CELU	1380	0.41	361.5	350	390	701363.7	260600767.85
SEMI	143	-0.55	27.15	26.8	28	1028929	28236128.4
CRE3W	0	0	1070	0	0	0	0
DGCU2	78	9.17	1580	1680	1750	12317	21259855
LOMAB	0	0	1900	0	0	0	0
OEST	2	3.65	820	804	850	150	125200
BMA.B	0	0	10300	0	0	0	0
CVH	6	3.01	6970	7170	7240	41	294740
MORI	349	-0.18	266.5	265	273.5	430214	115503921
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
PAMPB	0	0	3580	0	0	0	0
GBAN	41	7.03	1920	1955	2095	7998	15904655
CADO	2	-0.21	462	461	461	220	101420
BMA.5	0	0	9500	0	0	0	0
INVJ	91	1.08	368	350.5	382	18625	6838495.5
METRB	0	0	2735	0	0	0	0
INVJ	9	-4.18	370.5	355	370	1009	369563.5
METRB	0	0	1600	0	0	0	0
BBARB	0	0	6160	0	0	0	0
CARC	14	1.08	27.7	28	28.2	32158	902355.6
BPAT	273	2.36	2540	2590	2700	34380	90896470
MIRGB	0	0	320	0	0	0	0
GRIM	9	-0.74	1350	1300	1385	571	757555
AUSO	39	1.9	3155	3095	3255	3099	9858415
MOLI5	0	0	0.01	0	0	0	0
GGALB	1	4.05	7150	7440	7440	100000	744000000
HARG	39	2.26	1765	1765	1820	6555	11757060
DOME	1	0	69.6	69.6	69.6	250	17400
MOLI5	0	0	5000	0	0	0	0
PATA	127	0.65	1525	1465	1595	22556	35029970
MOLI	17	1.86	3480	3315	3600	528	1821885
OEST	141	5.99	834	801	950	35046	31030544
REGE	0	0	5150	0	0	0	0
BOLT	1022	6.58	49.35	49.1	52.9	1049622	54080139.35
CRESB	0	0	1180	0	0	0	0
GCDI	2	0	22.8	22.8	22.8	1172	26721.6
MIRGB	0	0	320	0	0	0	0
LEDE	13	-0.45	1110	1105	1120	1207	1340290
CEPUB	0	0	1565	0	0	0	0
DGCE	8	0.75	1995	2000	2090	995	2021220

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DAL	17	-0.4	7450	7320	7430	568	4170680
E	0	0	8200	0	0	0	0
TCOM	2	2.23	38025	38250	38875	105	4017500
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	3	4.21	8310	8620	8760	42	363120
HMC	13	-0.73	34075	33775	33975	85	2876675
CAT	6	-0.6	20600	20150	20475	31	626700
DISN	343	-0.9	11025	10775	11025	9177	99606450
AKO.B	0	0	29750	0	0	0	0
VALE3	19	-3	11650	11250	11725	596	6737625
GPRK	1211	-1.63	7940	7610	7830	222676	1719376850
STLAB	0	0	3210	0	0	0	0
VIG	2	0	0	6000	6000	129	774000
ERIC	0	0	4855	0	0	0	0
PAGS	8	-0.7	3550	3475	3525	251	877790
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	9	-0.9	30275	29675	30025	23	684925
TSLAB	0	0	22425	0	0	0	0
NG	7	0	16850	16850	17125	44	748350
AXP.B	0	0	20185	0	0	0	0
XROX	29	-5.06	6520	6180	6250	543	3371680
DOW	5	-0.34	5860	5720	5840	303	1765440
VALE3	2	-3.13	11150	10800	11250	11	119250
BBV	21	-0.28	17700	17500	17700	189	3326650
IWM	147	-1.42	24550	23950	24500	3653	87931000
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	101	0	14050	13825	14150	1180	16444050
JNJ	32	-0.42	11825	11650	11900	110	1291625
IVE	77	-0.17	5590	5500	5600	5928	32710960
HUT	35	-0.35	98650	95500	98300	199	19305350
F	4	-0.79	12525	12375	12475	27	335425
NKE	69	-3.39	6190	5950	6150	1226	7341790
VRSN	10	-0.45	55000.2405	54450	55150	17	930050
E	7	-0.79	8800	8730	8760	234	2046730
MUX	20	0.83	4195	4180	4235	638	2683165
UNP	3	-1.66	13500	13225	13275	22	291900
KO	1183	-0.89	16850	16575	16950	46958	781538925
UNH	2753	6.03	10350	10475	11075	465000	5049217150
TGTB	0	0	11141.01	0	0	0	0
PKS	1	0.29	17150	17200	17200	1	17200
ETHA	132	-3.92	4590	4250	4455	8747	37984505
XLF	121	-0.82	30200	29700	30100	3011	89942300
MSI	0	0	25350	0	0	0	0
ASR	7	0	20150	19900	20150	31	621875
XLE	115	-2.4	50000	48625	49725	2156	105159850
AKO.B	8	-0.32	30400	29050	30700	12	356700
MDT	15	-0.88	25375	24925	25200	216	5427900
JNJ	313	-0.42	11850	11675	11975	3887	45632125
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13600	0	0	0	0
CL	0	0	33900	0	0	0	0
DD	7	-1.38	16200	15800	16000	68	1083175
ABEV	3	-2.02	8890	8470	8710	34	291020
SATL	1025	-7.07	4945	4530	4770	92108	428619670
NU	752	-0.65	7640	7520	7650	186581	1409814550
TRVV	0	0	59000	0	0	0	0
MMC	1	-0.73	17000	16875	16875	4	67500
NOW	13	-2.52	7120	6890	7150	181	1253390
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	32	1.32	20725	20675	21000	979	20296000
META	74	-0.08	31050	30625	31250	586	18040175
EWJ	0	0	0	0	0	0	0
CVX	524	-2.42	10300.2812	9950	10200	9789	98177425
BKR	7	-0.47	6330	6300	6360	299	1884000
ADBE	141	0.22	11075	10950	11100	3784	41701100
ADGO	8	3.57	10500	10700	10875	149	1607200
XLRE	2	-0.18	5400	5370	5390	21	112870
TXR	55	-0.72	8220	8040	8250	1800	14615610
XLB	18	-1.23	5680	5550	5630	106	593570
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	0.16	5920	5860	5930	43	252570
HD	37	-1.07	13900	13650	13775	652	8939875
DOCU	2	15.8	4145	4800	4800	43	206400
ROKU	6	0.48	6220	6160	6250	110	686840
RBLX	2	-1.83	47625	46750	46750	5	233750
ABEV	50	-0.37	8853.2677	8790	8980	3318	29356320
GLD	890	0.58	6890	6850	6980	52895	364311800
ASR	0	0	18550	0	0	0	0
SLB	30	-3.04	13975	13450	13625	675	9144325
HD..B	0	0	13370	0	0	0	0
AMAT	63	-0.9	38675	37750	38675	1010	38457525
AEG	1	4.73	7600	7960	7960	1	7960
MO	232	-0.14	17225	17025	17375	3746	64211250
DISN	42	-1.13	11000	10775	10900	781	8452775
MO	17	0	17125	17000	17275	144	2463800
RBLX	29	-2.04	47700	46700	47300	93	4368000
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	5.15	12600	13250	13250	19	251750
XROX	1	-3.42	6430	6210	6210	2	12420
GLD	82	0	6920	6700	6920	2503	17194030
CDE	0	0	8390	0	0	0	0
SBUX	12	-1.57	8280.6799	8110	8210	142	1160800
AEG	15	-0.24	8130	7980	8150	113	914370
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	127	-0.5	5980	5880	6000	2606	15446010
PEP.B	0	0	9900	0	0	0	0
VIV	1	-1.73	11550	11350	11350	2	22700
DOCU	29	-1.22	4910	4780	4905	797	3839645
WFC.B	0	0	18944.503	0	0	0	0
DE	54	-1.28	15550	15225	15500	922	14134500
AAPL	1811	-1.82	12350	11925	12175	56887	683940275
IEUR	5	0.88	6810	6800	6880	33	225480
MBG	0	0	2567.1212	0	0	0	0
GS	1	-1.17	55450	54800	54800	2	109600
BAK	90	0.7	2130	2100	2190	5156	11027540
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	15	1.01	14800	14650	15000	280	4144825
SNOW	3	1.69	7080	7080	7200	77	553160
TTE	0	0	22850	0	0	0	0
SNA	6	-1.07	65050	63400	64350	15	955350
MOB	0	0	15125	0	0	0	0
MFG	1	-2.95	6090	5910	5910	1	5910
SUZ	1	1.13	11000	11125	11125	2	22250
MRVL	6	-2.42	5360	5120	5230	51	265440
SHELB	0	0	40246.23	0	0	0	0
BNG	21	-2.43	18986.6256	18500	18700	140	2603975
IBM	28	0.24	20675	20525	20750	345	7127625
TIMB	4	-0.73	20400	20125	20250	36	725625
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	25	-0.23	10775	10625	10775	261	2791475
PCAR	17	-0.85	37875	37025	37575	74	2765375
SPY	2556	-0.86	34850	34175	34850	53433	1837634875
AMD.B	0	0	39700	0	0	0	0
XLP	6	3.16	6000	5960	6190	48	296890
HAPV3	0	0	500	0	0	0	0
HPQ	3	-1.83	34100	33475	33575	21	703100
BHP	1	-2.04	29375	28775	28775	1	28775
CAR	37	3.07	4880	4775	5060	1898	9380570
FDX	1	-1.96	26700	26175	26175	76	1989300
PAC	0	0	13850	0	0	0	0
HAPV3	52	6.14	570	576	612	4773	2839821
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	40	2.97	4710	4770	4865	1150	5555270
LVS	4	-1.1	24825	24375	24550	22	539000
CAR	5	1.62	4930	4835	5010	543	2650375
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	101	-2.62	5340	5050	5310	4388	22642480
SPY	497	-0.71	34750	34150	34775	3510	120452125
BIDU	210	-1.05	9510	9300	9530	5297	49612100
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	145	-2.55	2940	2800	2950	1339	3821825
ABNB	113	-1.62	10775	10500	10750	1897	20100875
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	7	1.33	33775	33625	34225	61	2059475
NEM	32	0.38	19525	19325	19625	1288	25182450
SWKS	0	0	4015	0	0	0	0
XLEB	0	0	51900	0	0	0	0
KEP	18	2.97	11750	12025	12150	324	3927175
DOWB	0	0	9000	0	0	0	0
PG	18	2.83	12350	12625	12800	76	966825
BRKB	773	-1	27350	26800	27450	20587	554978000
DJN3B	0	0	1325	0	0	0	0
IJH	21	-1.32	6050	5910	5970	167	993830
CSCOB	0	0	11830	0	0	0	0
DE	1	-0.81	15425	15300	15300	89	1361700
ARKK	214	-2.5	6800	6570	6730	4147	27427850
CEG	0	0	0	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	4	-0.27	27250	27000	27175	6	162750
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4910	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
BK	4	-0.47	52600	52300	52450	113	5915050
BRKBB	0	0	19500	0	0	0	0
ADI	6	-2.11	17725	17350	17425	44	764675
SNAP	16	-0.73	10200	10050	10200	1301	13252550
UALB	0	0	6295	0	0	0	0
MMM	70	-0.27	17900	17625	17900	1041	18467425
AAL	15	-2.15	6960	6780	6890	229	1565550
SHOP	16	-1.67	1195	1150	1180	972	1120420
HSYB	0	0	8035.673	0	0	0	0
HL	22	0.52	5680	5670	5750	310	1771200
CVS	4	-1.43	4895	4725	4825	61	292000
MU	130	-0.21	22925	22475	22925	19031	431271475
ABT	1	-0.38	39250	39100	39100	3	117300
XYZ	1	0	3350	3350	3350	597	1999950
ASML	184	-0.66	6010	5860	6020	9518	56430340
BRKBB	0	0	25825	0	0	0	0
PFE	382	-0.14	6690	6580	6750	9424	62453900
IBB	51	0	5230	5160	5250	2220	11539170
HL	0	0	6720	0	0	0	0
NGG	7	0	41900	41400	41900	73	3031100
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	41	0.56	711	712	729	356	255077
MELI	479	-1.19	25125	24750	25200	4970	123785800
BAS.B	0	0	6817.172	0	0	0	0
FXI	41	-0.6	8330	8100	8330	755	6193680
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
ADI	1	-1.28	17525	17300	17300	20	346000
BAS	0	0	3197.7686	0	0	0	0
LAC	223	-2.41	3315	3235	3315	17331	56819390
MMM	6	0.84	17700	17650	17850	153	2703950
EWZ	610	-0.15	16425	16225	16525	35390	578869075
BA.CB	0	0	5085.821	0	0	0	0
TEFO	1	1.82	711	724	724	1	724
PBR	696	-0.53	14075	13850	14125	73800	1031253175
PYPL	13	0.47	10450	10400	10500	88	919000
XP	40	-1.09	5460	5330	5450	11841	63911450
GOGLB	0	0	3240	0	0	0	0
AIG	9	-0.5	19700	19375	19600	84	1637450
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	22	0.64	15425	15350	15550	32809	505261525
GM	26	-1.01	9810	9560	9750	377	3643810
HUT	688	-2.14	100350	95000	98650	12956	1253614600
T	187	0.69	10800	10675	10875	2967	31913375
HDB	8	-0.46	42800	42475	42650	22	936600
BNGB	0	0	19914.0387	0	0	0	0
ADP	3	3.84	59750	61550	62050	7	431350
GGB	17	-1.51	13200	12900	13350	117	1517975
SAP	4	-0.77	58100	57150	57900	7	402800
BIOX	216	1.29	5400	5350	5520	14864	81257440
PDD	31	-0.36	5520	5410	5500	694	3795690
SDA	205	-7.44	1880	1610	1840	29669	50220700
NVSB	0	0	10800	0	0	0	0
XLE	17	-2.24	50050	48600	49050	57	2774775
ABBV	40	-0.11	21575	21200	21600	335	7173525
AMX	1	-0.61	20275	20150	20150	1	20150
XOMB	0	0	15025	0	0	0	0
STLA	4	-1.8	2500	2445	2455	108	264115
MSI	9	-0.4	24850	24625	24750	70	1728800
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	1	1.7	33775	34350	34350	8	274800
VIST	481	2.72	19300	19425	20225	14306	284690875
DAL	0	0	7270	0	0	0	0
SH	18	-0.82	6060	5980	6350	316	1919250
SBUX	198	-1.68	8330	8100	8300	4959	40434030
SPOT	123	0	27500	27025	27675	867	23687750
UNH	159	5.52	10400	10500	11175	5068	54941425
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	70	0.62	3200	3195	3245	2377	7640255
XLRE	41	-0.55	5450	5360	5450	2778	14986030
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	7	-0.35	5580	5490	5580	77	425060
GT	0	0	6290	0	0	0	0
ABEV3	3	-3.97	3020	2900	2905	434	1258700
TXR	7	0	8120	8020	8130	318	2557140
COST	3	-0.79	25025	24825	24850	11	273200
ERIC	6	0	4945	4935	4965	91	449990
TCOM	0	0	37175	0	0	0	0
UAL	7	0	18200	18100	18275	29	527650
META	612	-0.64	31250	30675	31250	10460	323108700
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	8	-0.65	22900	22550	22950	29	657925
GFI	0	0	23575	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	650	0.28	6930	6790	6970	68200	470630600
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	-0.09	53150	53100	53100	1	53100
EBAY	43	-0.59	42000	41425	41925	1748	72683225
PAASB	0	0	9640	0	0	0	0
CSCO	38	-0.16	14900	14675	14875	323	4769950
CX	0	0	7400	0	0	0	0
BP	1	0.62	6697.9718	6740	6740	1	6740
IVW	0	0	6130	0	0	0	0
BBDC3	1	4.01	2740	2850	2850	10	28500
QCOM	9	-0.61	16250	15950	16150	299	4812525
EA	1	0.19	12600	12625	12625	12	151500
PAGS	231	0.42	3505	3475	3540	132533	464595015
MA	4	0	20550	20425	20575	16	328575
JCI	0	0	48675	0	0	0	0
WMT	30	-0.63	6340	6230	6330	419	2630480
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
TEM	35	-5.3	6410	5880	6080	627	3756570
SHOP	318	-2.07	1205	1150	1200	35635	41588060
IBN	3	-1	39925	39525	39625	29	1148950
AMD.B	0	0	20150	0	0	0	0
WFC	21	-1.4	17825	17575	17650	1691	29808050
CAAP	0	0	99150	0	0	0	0
INTC	402	-2.06	5080	4910	5030	23493	116131425
MELI	2385	-1.28	25225	24750	25275	64727	1613393675
ABEV3	27	-0.16	3000	2890	3020	32999	98781280
FSLR	15	-9.15	11475	10425	11075	229	2449475
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	108	0.63	7850	7830	7950	9798	77566330
EQNR	26	-2.23	4705	4415	4650	226	1042220
HSY	69	-1.58	8850	8640	8770	573	4981280
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-2.8	8910	8660	8660	12	103920
AMD	88	-3.1	13675	13175	13700	1558	20639700
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	209	-0.19	12775	12625	12925	2979	37907775
NUE	0	0	8710	0	0	0	0
RENT3	2	1.63	4280	4320	4350	94	406110
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	19	-2.18	12575	12275	12375	547	6722400
EOAN	0	0	129.0693	0	0	0	0
ROST	15	-0.05	44750	44450	44725	188	8385850
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	0	0	0	0	0
YELP	3	-3.32	23275	22350	22500	16	357750
KB	0	0	39425	0	0	0	0
NKE	698	-2.58	6180	5950	6100	34333	205221110
ABBV	0	0	21450	0	0	0	0
SPGI	19	0.36	13550	13400	13600	272	3669500
HDB	0	0	39400	0	0	0	0
VALE	21	-0.34	5720	5630	5720	1179	6689280
PAAS	35	-1	8980	8850	9100	1588	14149620
CCL	0	0	8330	0	0	0	0
NUE	11	-1.64	8500	8250	8360	366	3026070
XLC	81	-1.11	6300	6160	6310	808	5010480
RIOT	26	-2.65	3580	3410	3500	1102	3787405
WBO	16	-1.2	1660	1615	1645	434	709275
MCD	251	0	15525	15375	15700	3580	55349050
TEN	48	-1.24	40100	39175	39600	1856	73242500
QQQB	0	0	28250	0	0	0	0
PSQ	43	-0.75	5270	5190	5270	1141	5948610
AVGO	16	6.03	6460	6740	6860	179	1213500
SPOT	13	1.18	27325	27200	27650	99	2709850
IBM	144	-0.12	20800	20525	20850	2196	45406775
VIST	2041	1.02	19600	19350	20200	276217	5496794075
SH	211	-0.98	6080	5980	6120	9057	54430710
EEM	175	-1.14	10875	10650	10875	3654	39205475
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	4	-2.39	9170	8920	8950	26	232310
ARM	45	0.35	5640	5600	5730	404	2281740
BHP	21	-1.35	29575	28750	29400	347	10071450
ORCL	43	-0.55	62650	61900	62550	278	17276600
BCS	57	0.24	20425	20250	20550	580	11822300
WEGE3	3	0.32	9210	9240	9270	40	369810
CRMB	0	0	17439.071	0	0	0	0
BA.C	14	-1.52	13125	12875	13025	373	4839050
AMGN	36	-0.23	10675	10475	10675	995	10544250
XLP	128	-0.66	6020	5900	6000	6310	37496180
KEP	0	0	11700	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
VST	0	0	0	0	0	0	0
GFI	30	2.8	24075	24300	24750	380	9342425
BRKB	116	-0.64	27300	26725	27125	1873	50436050
HOG	0	0	9500	0	0	0	0
PRIO3	5	-1.73	4045	3950	4080	1264	4997175
MAB	0	0	2827.163	0	0	0	0
XP	1	-1.29	5410	5340	5340	13	69420
UBERB	0	0	48200	0	0	0	0
B	35	0.95	10425	10400	10525	665	6951200
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	15	-0.96	3645	3590	3630	611	2207080
KO	243	-1.47	16900	16550	16725	9915	165349950
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-3.13	2710	2625	2625	31	81375
NVS	3	0.15	31975	31900	32025	383	12218000
UL	26	-0.3	24200	23925	24475	444	10671900
NEC1	0	0	0.01	0	0	0	0
BBDC3	28	-1.78	2795	2745	2830	2585	7238930
OXYB	0	0	9990	0	0	0	0
GILD	0	0	29500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	154	4.04	22875	23175	24000	2259	53423700
VALE	354	-0.86	5750	5630	5770	27837	158258810
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	111	-0.57	13050	12875	13100	1081	14022300
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	55	-0.46	6410	6300	6430	5166	32804570
DJNJ3	0	0	1355	0	0	0	0
IVW	45	-0.98	6110	5970	6110	689	4142340
ZM	60	-2.38	2095	2035	2085	2022	4139630
X	2	0	15750	15350	15750	2	31100
ARM	0	0	5850	0	0	0	0
GLOB	250	-0.58	6790	6470	6780	15528	103005210
EOAN	0	0	0.01	0	0	0	0
HOG	17	1.24	9650	9700	9950	207	2038280
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	78	-2.44	11250	10825	11050	3913	42783850
QCOM	123	-0.61	16300	15925	16250	4616	73868600
MGLU3	0	0	1920	0	0	0	0
BB	3	-1.96	1525	1470	1495	12	17915
AMD	822	-2.91	13700	13200	13575	65098	863863900
SATL	41	-6.91	4915	4520	4710	1048	4905290
WBO	0	0	1645	0	0	0	0
VST	28	-0.56	7060	6910	7060	396	2770540
ERJ	38	2.19	57050	57000	58300	269	15474250
VRSNB	0	0	32950	0	0	0	0
LAR	89	-2.43	2255	2175	2255	8081	17931905
BIDUB	0	0	10900	0	0	0	0
BSBR	37	0.31	6280	6210	6310	567	3542530
DIA	322	-0.2	24950	24575	25000	9158	226470175
VRTX	0	0	0	0	0	0	0
IFF	0	0	7510	0	0	0	0
JD	11	-0.4	9830	9620	9790	270	2628230
AI	71	-4.59	5660	5270	5420	4748	25309700
MSFTB	0	0	5154.25	0	0	0	0
PLTR	394	-3.06	50600	48175	49550	26847	1303026250
TRVV	0	0	51550	0	0	0	0
BCS	1	7.83	18825	20300	20300	10	203000
WMT	375	-0.93	6390	6220	6370	16517	103764750
PSX	9	-3.16	24241.608	23475	23825	59	1399125
CAH	0	0	54200	0	0	0	0
ORCL	2	-0.48	62500	62200	62450	5	311750
PHG	15	-0.89	5610	5520	5580	105	580960
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	77	-1.5	6000	5850	5940	2754	16238790
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	123	-2.01	16125	15575	15800	1866	29338350
JNJ.B	0	0	11100	0	0	0	0
PEP	123	-1.27	8600	8450	8630	2731	23304160
XLB	1	-0.53	5600	5570	5570	1	5570
GSB	0	0	45300	0	0	0	0
XLI	27	-0.33	5990	5920	5980	4050	24101980
AAPL	267	-1.82	12325	11925	12375	4558	54754200
STNE	21	0	5210	5170	5250	13117	67982510
C	83	-0.25	29500	29175	29525	679	19917350
RGTI	88	-1.73	6930	6700	7050	4672	32033050
AXP	5	-1.07	23325	23050	23325	9	207925
SONY	2	0.41	3585	3600	3615	16	57630
LYG	41	0.64	2340	2335	2370	558	1316565
ABT	33	-0.82	39575	39075	39600	271	10611775
NFLX	154	-1.11	29075	28375	29100	2397	68614150
ITUB	8	0.25	7850	7870	7900	132	1039530
COINB	0	0	13600	0	0	0	0
MDLZ	46	-0.58	5100	5010	5100	1525	7703520
XLY	21	-1.68	5950	5790	5860	718	4184410
SID	94	-0.48	15325	14950	15450	1364	20802675
DHR	1	-1.75	4265	4190	4190	3	12570
KOFM	13	-0.09	53900	53800	54200	29	1566200
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	3	-0.1	47750	47600	47700	601	28607700
JPM	190	-1.55	20875	20250	20850	2794	57420075
TM	57	0.34	14300	14175	14500	963	13768875
MSFT	211	0.71	17550	17500	17750	2840	50078625
XLC	4	-1.28	6250	6170	6210	39	241430
PINS	7	-3.81	5500	5270	5500	17	90660
ANF	28	-1.61	92700	90650	92400	763	70077350
HON	0	0	31885.1669	0	0	0	0
GOOGL	3485	-0.89	3360	3275	3370	345229	1140939735
NVDA	359	-0.76	6560	6450	6550	23316	151664340
BIOXB	0	0	8290	0	0	0	0
SHEL	5	0.63	38082.2283	38225	38400	29	1111425
SE	1	-0.5	5890	5860	5860	100	586000
LYG	3	4.71	2225	2325	2330	15	34895
XLI	0	0	5950	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	8	-0.58	21475	21200	21350	42	893375
KGC	11	0.15	16025	15925	16075	170	2724900
BSN	0	0	472.107	0	0	0	0
MGLU3	26	5.05	1980	2000	2125	1187	2446360
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	150	-0.17	5730	5670	5800	5734	32653460
SYY	11	-0.46	10650	10475	10600	73	771075
XLV	134	-0.18	5390	5280	5380	9351	50082870
AZN	27	-0.24	40325	39800	40300	1609	64487575
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	1361	0.14	17700	17550	17800	30828	544032025
GSK	15	-1.35	11100	10925	11000	255	2792725
MA	51	0	20650	20425	20725	392	8074950
IEUR	85	0.29	6870	6800	6900	4425	30342810
TSM	175	-1.78	25250	24500	25075	3117	76993100
TXN	1	1.34	42800	43375	43375	3	130125
FDX	29	-1.86	26825	26075	26425	459	12014175
LVS	0	0	24300	0	0	0	0
FXI	330	-0.71	8370	8210	8370	13547	112100500
COIN	78	0.44	11350	11200	11425	22799	256019725
IBN	0	0	38775	0	0	0	0
TMUS	31	1.04	8610	8550	9100	268	2372740
MUFG	0	0	14650	0	0	0	0
ABNB	2	-1.63	10700	10500	10525	21	221000
MBG	0	0	0.01	0	0	0	0
ARCO	92	1.85	17525	17525	17850	2494	44284525
LMT.B	0	0	3940	0	0	0	0
TRIP	17	-2.57	8930	8650	8830	208	1814550
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	1	-0.56	3570	3550	3550	20	71000
FSLR	329	-10.53	11625	10400	11100	21829	230630925
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18900	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
NTCO3	40	4.18	2150	2160	2265	334	739465
V	197	-0.1	23750	23525	23825	4793	113469900
SMSN	0	0	318.481	0	0	0	0
PAAS	506	0.45	8870	8730	8970	7364	65636190
CAT	99	-1.2	20675	20200	20475	2430	49431750
DEO	24	-1.44	22425	21950	22175	174	3837175
SNA	1	5.83	60000	63500	63500	2	127000
OXY	139	-2.38	10050	9720	9940	4852	47568320
GRMN	6	-1.87	80150	78650	80400	22	1734500
TEAM	17	-3.08	5510	5290	5360	224	1196130
PETR3	9	3.24	7090	6800	7320	76	550990
PM	7	0.9	11100	11025	11200	103	1138025
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
TGT	146	-1.96	4825	4705	4830	5883	27849030
ORLY	0	0	7400	0	0	0	0
CEG	15	-0.39	7590	7460	7590	381	2874790
MRNA	7	4.22	1540	1550	1615	824	1315830
EBAY	2	-0.05	41775	41325	41750	42	1736500
DJN3B	0	0	1192	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
LRCX	11	-0.86	1735	1710	1740	845	1454740
RACE	35	-1.7	7040	6780	6980	357	2475050
VIV	0	0	11000	0	0	0	0
GLOB	2430	2.11	6630	6470	6800	383456	2548355300
ACN	76	0.3	4960	4890	4980	640	3153705
CSNA3	15	1.04	1905	1830	1950	376	707455
PSQ	0	0	0	0	0	0	0
ELP	0	0	30600	0	0	0	0
VRSN	1	10.56	48750	53900	53900	1	53900
GLDB	0	0	6850	0	0	0	0
TSLA	318	-2.48	27125	26000	26650	3937	103166800
WMT.B	0	0	6300	0	0	0	0
TV	14	1.67	778	773	796	319	250024
HAL	0	0	12375	0	0	0	0
PKS	11	0.43	17250	17100	17325	52	893825
ITUB3	0	0	6660	0	0	0	0
FMX	1	1.97	20225	20625	20625	4	82500
BKNG	18	1.25	8760	8620	8940	118	1038220
HWM	11	0.39	190450	190450	191200	35	6673000
RIO	101	-1.52	9160	8910	9120	2069	18592450
NGG	0	0	33500	0	0	0	0
CRM	47	-1.19	18900	18500	18700	511	9503875
BIOX	13	3.77	5300	5350	5520	262	1433970
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
WFC.B	0	0	13450	0	0	0	0
TGT	4	-2.88	4850	4710	4710	96	452160
PSX	3	-3.3	24200	23325	23400	27	631500
NVDA	2636	-0.9	6600	6460	6580	274763	1790008030
MUX	0	0	4000	0	0	0	0
RACE	0	0	6920	0	0	0	0
ETHA	1037	-4.03	4590	4250	4475	146087	633602455
BBAS3	227	-4.75	2735	2600	2800	11524	30307990
EA	28	-1.18	12650	12425	12650	479	5971675
BAK	1	2.58	2130	2185	2185	103	225055
MRK	120	0.7	17800	17550	18025	4298	76555150
RIOT	452	-3.49	3580	3400	3510	66738	230229395
VEA	5	-0.78	6390	6290	6340	5	31640
FMX	0	0	19325	0	0	0	0
TB	0	0	1612.227	0	0	0	0
B	713	0.47	10450	10375	10600	10746	112480100
MOB	0	0	18975	0	0	0	0
CX	9	-0.24	8030	7910	8030	225	1799120
LLYB	0	0	19544.388	0	0	0	0
SPGI	0	0	13625	0	0	0	0
DIA	41	-0.42	24931.0308	24525	25500	364	8976900
FDXB	0	0	4827.904	0	0	0	0
MOS	10	-0.24	8230	8130	8210	245	2008150
KGC	0	0	17100	0	0	0	0
VRTX	18	-0.39	5090	5010	5110	266	1343520
F	67	-0.99	12600	12300	12600	653	8114325
CAH	7	-0.49	60050	59500	60500	55	3277100
HSBC	9	0.21	34425	34300	34550	27	929850
ERJ	0	0	53542.6941	0	0	0	0
WBA	64	-0.68	4390	4320	4420	2021	8769525
LMT	2	1	27275	27400	27550	8	220250
GPRK	56	-1.64	7900	7630	7820	1743	13423760
NIO	28	-2.94	1190	1145	1190	563	651880
DOW	51	-1.35	5910	5670	5850	1371	7934490
ADS	0	0	0.01	0	0	0	0
IP	0	0	14225	0	0	0	0
RTX	12	0.39	31775	31650	31900	110	3500075
NU	62	-0.26	7620	7520	7600	6724	50770980
ROKU	20	-2.18	6410	6100	6550	258	1618730
AAP	5	1.25	2800	2830	2835	98	277385
SCCO	0	0	52850	0	0	0	0
LLY	17	-2.27	16218.7418	15400	15850	180	2817925
SPCE	0	0	13550	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
VB	0	0	19772.147	0	0	0	0
JMIA	228	-3.06	3750	3525	3655	33250	120148545
TTE	7	-1.18	23250	22925	23000	16	367525
GS	41	-1.79	55700	54300	55700	382	20933400
PG..B	0	0	14507.928	0	0	0	0
BP	46	-2.44	6950	6760	6840	767	5195980
SNOW	24	-0.7	7120	6970	7110	1391	9759040
YZCA	0	0	0.01	0	0	0	0
TMO	32	-0.79	21975	21400	22000	443	9601200
AAL	275	-1.72	6970	6790	7000	5638	38576310
USB	4	-1.42	10500	10325	10350	71	733350
QQQ	758	-0.9	30550	29975	30525	22768	685845725
BABAB	0	0	10525	0	0	0	0
JPMB	0	0	17800	0	0	0	0
KO..B	0	0	16800	0	0	0	0
BBV	0	0	17500	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
CSCO	3	0.68	14675	14700	14775	10	147375
MMMB	0	0	12959.849	0	0	0	0
AEM	3	0.97	20450	20650	20650	763	15755950
PSXB	0	0	5585.123	0	0	0	0
ITUB3	16	0.28	6950	6890	7060	2178	15177990
SAN	4	0.34	36025	35950	36950	18	649050
CVX.B	0	0	12670.047	0	0	0	0
PLTR	26	-4.34	51150	48225	49000	268	13028000
PBRB	0	0	16500	0	0	0	0
EBR	24	1.52	34400	34125	34925	194	6721775
HD	3	-0.89	13900	13625	13775	21	289125
IBITB	0	0	5700	0	0	0	0
CLS	0	0	0	0	0	0	0
CDEB	0	0	7870	0	0	0	0
CRM	4	-1.46	18825	18450	18550	9	166600
PBI	4	-2.42	11043.3128	10725	10900	36	389100
FCX	0	0	14375	0	0	0	0
PANW	3	-0.99	4520	4440	4485	49	218265
TEN	10	-1.06	40025	39300	39600	650	25710350
EWZ	78	-0.75	16450	16250	16425	1106	18063825
BA	7	-0.7	9950	9820	9930	42	414700
SUZB3	1	-0.44	11150	11100	11100	1	11100
PAC	1	2.22	15750	16100	16100	1	16100
ADGO	158	1.4	10700	10625	10900	2257	24305425
TIIAY	0	0	149.7155355	0	0	0	0
SPYB	0	0	32850	0	0	0	0
GM	5	-0.71	9740	9650	9800	41	397000
VZ	85	-0.19	12875	12675	12850	781	9985925
KB	0	0	36450	0	0	0	0
XPEV	21	-3.49	6010	5750	5800	4808	27713630
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	-1.21	9910	9750	9790	13	127190
JOYY	0	0	7490	0	0	0	0
NIO	731	-2.92	1195	1150	1185	233409	270390985
TSLA	2250	-3.21	27250	25975	26600	144154	3788955375
PFE	48	-0.74	6680	6570	6660	580	3838990
TMO	3	-1.03	21775	21450	21550	4	86100
LAC	18	-0.3	3280	3250	3295	760	2486290
MCD.B	0	0	16000	0	0	0	0
CCL	3	-2.19	9120	8920	9120	17	152840
AVGO	219	-0.14	6850	6760	6900	13788	93767270
DD	0	0	14800	0	0	0	0
ADBE	17	0	11050	10925	11100	1136	12582400
VISTB	0	0	22800	0	0	0	0
CL	25	-0.9	35725	35000	35475	62	2183850
BMY	30	-0.68	18275	17950	18225	422	7625550
NOW	0	0	0	0	0	0	0
BIDU	5	-1.57	9550	9280	9400	55	512210
XLV	6	-1.11	5370	5290	5390	62	332180
CVX	119	8.03	10575	10050	11450	3121	34253975
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	129	-0.83	53900	52750	53750	1922	102128450
RENT3	0	0	3130	0	0	0	0
PYPL	122	-0.47	10550	10400	10550	5023	52498350
AI	1	0	0	5500	5500	20	110000
XOM	160	-2.75	12700	12275	12525	3709	45710950
URBN	4	-2.16	36900	35975	36200	10	360700
EBR	0	0	33125	0	0	0	0
SYY	2	-3.17	10225	9900	10300	9	89500
QQQ	114	-0.82	30450	29925	30525	971	29281725
NUB	0	0	6890	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
JBSS3	5	1.11	8100	8090	8390	1582	12958040
LAR	3	-1.55	2250	2215	2230	1347	2983635
PBRB	0	0	16425	0	0	0	0
VB	0	0	6190.874	0	0	0	0
BBD	493	1.09	3200	3195	3240	60257	194361410
TSM	9	-1.19	25200	24500	24900	43	1065125
WBA	5	-1.48	4385	4320	4345	71	307295
LLY	219	-1.88	15900	15425	15725	4610	71757300
SAP.B	0	0	3957.698	0	0	0	0
PANW	120	0	4505	4440	4515	8576	38321320
HPQ	24	-2.68	34475	33375	33725	118	3953650
BSN	0	0	0.01	0	0	0	0
HMY	571	1.33	16850	16725	17200	7606	128763850
NXE	1	-4.68	6400	6100	6100	7	42700
VZ	8	-0.77	12875	12650	12850	80	1019625
DECK	9	-1.16	6010	5910	5960	1547	9194290
NVDAB	0	0	6360	0	0	0	0
IBB	0	0	5250	0	0	0	0
BMY	0	0	18000	0	0	0	0
BSBR	4	0	6200	6200	6280	69	430540
EWJ	63	-0.98	6090	5970	6100	700	4204730
BAS	0	0	0.01	0	0	0	0
HUTB	0	0	55200	0	0	0	0
GOOGL	506	-1.04	3360	3265	3370	21777	71751055
ASML	5	0	0	5970	6000	134	802500
XYZ	59	-0.58	3395	3305	3385	3771	12618645
AZN	0	0	40100	0	0	0	0
INFY	0	0	20050	0	0	0	0
MFG	0	0	5550	0	0	0	0
ORLY	6	-1.08	7380	7290	7330	66	481830
AVY	2	-1.46	11975	11750	11800	30	353750
BITF	38	-1.66	6600	6400	6550	1439	9346370
NEM	0	0	18400	0	0	0	0
SAN	21	-0.54	36450	35975	36900	826	29927725
NMR	0	0	6900	0	0	0	0
VISTB	1	2.54	19625	20125	20125	22300	448787500
IFF	0	0	6700	0	0	0	0
ANF	0	0	93050	0	0	0	0
ETSY	17	-1.45	3430	3335	3400	525	1769745
TWLO	2	2.22	3590	3670	3670	64	234880
PEP	1216	-1.04	8600	8450	8600	40831	346598350
HMY	13	1.48	16800	16750	17050	113	1910700
DJNJ3	0	0	1300	0	0	0	0
SPYB	0	0	36850	0	0	0	0
CAAP	15	2.56	99450	99850	102200	173	17594450
KOFM	0	0	53200	0	0	0	0
GILD	34	2.16	30000	30100	30650	177	5379475
MUFG	3	0.31	15925	15925	15975	3	47875
JPM	28	-0.84	20750	20350	20675	316	6474325
NFLX	22	-0.34	28875	28450	28825	106	3030000
COIN	482	-1.29	11550	11225	11500	36956	417489475
TSMB	0	0	27900	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
OXY	5	-2.98	10050	9730	9830	55	539880
TRVVB	0	0	45633.3415	0	0	0	0
BRFS	3	-1.59	12525	12250	12325	38	466650
PBI	0	0	12700	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
LND	0	0	5470	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
MDLZ	2	0.59	5030	5060	5080	12	60920
DISNB	0	0	9230	0	0	0	0
AMX	0	0	19850	0	0	0	0
ARCO	2	1.57	17500	17700	17775	51	905175
XLY	2	1.21	5770	5830	5840	26	151660
GLW	7	-1.76	14150	13775	14150	20	277550
IP	1	-1.01	14750	14600	14600	20	292000
UPST	2	-0.9	11100	10975	11000	9	98950
CAT.B	0	0	21406.415	0	0	0	0
SBSP3	0	0	23800	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
NTES	14	-1.4	9990	9720	9850	2623	25672370
ISRG	20	-3.73	7500	7010	7300	141	1010830
BK	0	0	48100	0	0	0	0
UGP	12	1.52	3610	3590	3665	808	2926600
NOKA	7	-1.3	6110	6000	6080	348	2110300
TXN	19	-1.02	44100	43250	44100	275	11924350
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
MOS	0	0	7780	0	0	0	0
INTC	57	-1.98	5050	4915	5070	2825	13935205
SHEL	36	-1.15	39000	38225	38575	134	5148900
GLOBB	0	0	6120	0	0	0	0
T	6	1.86	10700	10650	10900	44	473725
PINS	0	0	5190	0	0	0	0
CLS	31	-3	6650	6350	6520	282	1815990
AIG	0	0	19025	0	0	0	0
AVY	0	0	11900	0	0	0	0
NTES	0	0	10100	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
NXE	15	-2.03	6380	6100	6380	354	2169160
SDA	1	-8.83	1980	1805	1805	122	220210
AXP	98	-0.85	23350	22925	23400	964	22297925
NOKA	0	0	5710	0	0	0	0
GE	85	0.88	33950	33625	34250	783	26499325
BA..B	0	0	10290	0	0	0	0
FNMA	0	0	8230	0	0	0	0
C	4	0.25	29375	29200	29450	18	526350
ZM	1	-4.23	2125	2035	2035	206	419210
AMZN	2842	-0.29	1670	1645	1690	716353	1186491140
IWM	29	-1.33	24425	23975	24125	229	5507000
UBER	10	-1.2	53800	52950	53450	274	14565700
EFX	0	0	17525	0	0	0	0
HSY	4	-2.41	8853.8699	8620	8650	95	819300
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
MRK	5	1.12	17700	17900	17900	15	268500
BPA11	0	0	8290	0	0	0	0
GT	12	-3.62	6350	6050	6180	2686	16516490
BRFS	49	-3.92	12750	12150	12750	660	8147325
SONY	71	-0.13	3615	3575	3630	2640	9508770
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
PETR3	78	-0.7	7130	6940	7200	4751	33455670
HON.B	0	0	33857.793	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
GE..B	0	0	31275	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
LRCX	101	-1.98	1760	1710	1750	19739	34192210
IBIT	94	0	6910	6780	7050	1578	10885520
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10925	0	0	0	0
EFX	2	-1.47	20325	20025	20025	23	460575
ADS	0	0	3827.5739	0	0	0	0
X	68	1.26	15750	15300	15950	17860	280976000
LREN3	10	0.4	3665	3595	3680	488	1775055
LND	8	1.82	4390	4305	4470	633	2803500
PATH	14	-3.03	7580	7330	7380	523	3852700
HAL	27	-2.8	12475	11975	12300	369	4455425
DISNB	0	0	10750	0	0	0	0
HON	6	-0.07	32600	32400	32575	154	5005625
GPRKB	0	0	12300	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
CDE	10	-1.14	8710	8550	8710	261	2252370
TWLO	20	-1.44	3795	3710	3745	368	1370520
ARKK	18	-1.76	6780	6560	6810	241	1598450
PM	0	0	10750	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BITF	350	-1.06	6590	6340	6600	16012	103642050
BBDB	0	0	2520	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
BSN.B	0	0	654	0	0	0	0
SLV	2	0	0	6000	6000	75	450000
STLA	85	-2.18	2520	2440	2520	4530	11146970
AMZN	289	0	1665	1615	1750	17440	28767765
KMB	0	0	26400	0	0	0	0
BABA	920	-1.55	16050	15550	15875	31089	488824000
ADP	84	0.08	62350	61650	62400	336	20799450
PHG	1	0.36	5450	5470	5470	17	92990
AVY.B	0	0	16966.162	0	0	0	0
SE	29	0.16	5890	5810	5920	354	2073940
BB	47	-0.98	1525	1470	1510	1476	2187070
LMT	40	0.73	27375	27125	27575	525	14384675
ANFB	0	0	263160	0	0	0	0
MRNA	206	5.92	1520	1555	1630	48199	76522755
SID	1	-0.16	15275	15250	15250	1	15250
AMAT	7	-0.06	38275	37875	38250	28	1068275
V	26	1.06	23400	23500	23750	143	3380525
TM	4	-0.35	14250	14150	14350	38	542575
COST	42	-0.39	25025	24650	25025	546	13591550
VOD	9	1.36	11025	11050	11175	304	3375650
BIIB	17	1.1	11325	11150	11525	505	5761000
UL	2	3.91	23047.6876	23875	23950	5	119675
BA	94	-0.7	10000	9790	10000	4198	41364020
MMMB	0	0	12138.92	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
BPA11	3	2.29	8290	8210	8480	3	25140
SPCE	293	4.92	10150	9830	11825	10499	115202500
ING	5	1.7	8190	8270	8330	157	1306580
RTX	0	0	31350	0	0	0	0
VIVT3	5	-3.76	5840	5610	5720	18596	104509610
JD	412	-0.5	9820	9610	9800	10137	98262260
ISRG	0	0	7400	0	0	0	0
MSTR	777	2.02	23425	23075	24050	43347	1023068825

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	1	0	16.142	22	22	1300000	286000
T13F6	535	0.51	116.7	116.3	117.9	11503875131	13475621776.11
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	153	-0.56	27370	27000	27870	357332	97003935.7
TZV5X	1	0	111677.0508745	111350	111350	2000000	2227000000
PBY26	15	0.87	102.5	103	104	1515420	1570773.57
BAD5X	0	0	11500	0	0	0	0
GD30D	1260	1.83	68.56	69.2	70.22	3390186	2368757.58
TZV5D	0	0	99	0	0	0	0
T15E7	198	-0.14	104.85	103.35	105	195193173	204054976.24
TTJ26	291	0.55	107.85	107.55	108.5	3231791831	3493210639.37
GD38C	21	1.49	72.01	72.86	73.14	46948	34258.85
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	154	0	116.45	115.1	120.9	3479404723	4051868189.84
PMD5X	0	0	181.92	0	0	0	0
CO26X	1	0	23250	23300	23300	1628000	379324000
BA7DY	0	0	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	20	0.25	69970	70000	71390	517	363000.4
TXD5C	0	0	0.128	0	0	0	0
TX26	2100	-0.24	1433	1427	1445	343589483	4916325705.03
BA7DZ	0	0	66	0	0	0	0
TZX8X	0	0	213	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	218	0.06	120.09	118.55	122	17331948385	20829488450.76
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	2.84	69.038	71	71	2816902	2000000.42
TTS6Z	0	0	0.088	0	0	0	0
GD35C	146	1.4	67.75	68.21	69.02	888631	611970.44
SA24D	0	0	87000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	1	0	1580.396	1572.102	1572.102	47500000	746748450
TVPPX	0	0	10.905	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	0.61	63.09	63.05	63.81	1292	819.99
TVPY	0	0	4040	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	4	-0.72	117.85	117	119.95	29000	34386
TTJ6D	0	0	0.089	0	0	0	0
T30J6	85	0.42	105.8	102.2	106.25	178838237	188817785.24
BB37D	21	0.79	70500	70400	71430	11364	8047513.2
TVPAX	0	0	184.275	0	0	0	0
COD7	2	0	116.75	116.75	116.75	58695	68526.41
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	111013.875	113484	113484	1000000	1134840000
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	1	0	84445.72	84461	84461	684932	578500416.52
GD30Y	0	0	69.02	0	0	0	0
TTJ6X	4	0	107.93	108	108.526	5016503987	5419165116.93
T17O5	204	-1.04	143	140.3	142.95	243872828	343693998.6
TZVD5	7	-0.36	108200	107800	108000	69867	75396358
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	66	67	67	2238806	1500000.02
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	15	-0.42	238	235.45	238.65	1364403	3236995.67
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	16	-0.48	21605	21500	21610	2160	464476.4
BPA7C	202	0.55	98.7	99.1	99.75	1351648	1342969.79
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	108810	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67000	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	205	-0.07	97.7	97.4	97.9	708000	691700.48
PBY6X	2	0	103.5735181	103.3	103.576	2905649795	3007608238.24
CEDI	0	0	120000	0	0	0	0
BB7DD	50	1.61	61.2	60.6	62.2	86809	53756.08
TX26Y	0	0	1.25	0	0	0	0
TZXO5	8	-2.1	118.5	116	117.75	1072067	1252230.6
GD41D	387	0.95	63.6	63.55	65.1	472759	302033.05
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	3778	1.06	79170	79050	80110	21725256	17332747430.8
TVPAZ	0	0	9.9	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TJ6Y	1	0	0.085	0.095	0.095	550924211	523378
AL35Y	0	0	69.29	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	4	0	68	68.868	69	3582658	2470117.09
TE6X	1	0	115.45	116.25	116.25	500000000	581250000
TXD7D	0	0	0.108	0	0	0	0
TZV25	87	-1.05	112800	111100	112650	5417034	6047343725.3
BPC7D	715	0.84	94.6	94.5	96	2222523	2120465.57
TZX6C	0	0	0.159	0	0	0	0
TXD6X	5	0	183.6672059	182.12	184.03	2918064118	5341491281.18
COD7X	0	0	109.19	0	0	0	0
TXD7X	5	0	167.3	163.594	167.997	3636153849	6077275447.73
TXM6X	0	1.99	155	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	2	0.96	0.104	0.105	0.105	666666666	700000
BPJ5D	2	-3.75	18.838	18.131	18.246	200	36.38
TZX5Z	0	0	0.172	0	0	0	0
TVPP	11	-3.27	17.886	17.3	18.2	2409117	417707.46
TX25D	0	0	0.9443	0	0	0	0
TTM6X	6	0	109.232	109.063	109.55	8049354000	8804571953.02
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	1159	1.05	78430	77550	79430	891426	700526175.9
TVPYC	0	0	2.1	0	0	0	0
GD38C	4	1.27	72.12	72.97	73.04	10216	7459.9
BPA7D	333	0.34	100.15	99.89	101	511130	514920.93
C27DC	0	0	46.3055	0	0	0	0
AL35C	53	1.83	66.95	67.04	68.28	64787	44005.63
TX28	533	-0.66	1572	1558.5	1590	15752116	246906879.45
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
BPD7D	154	1.13	94.49	93.5	96.2	235712	224500.63
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1646	0.2	109050	107830	110030	3131667	3407278090.3
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	112599.63	111414.064	111600	4000000	4460281280
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	1471	0.51	106.15	106.1	107.95	10812123467	11535066689.98
DICP	320	-0.19	40290	40040	40495	4172946	1677465900.25
TU27C	0	0	7.462	0	0	0	0
TO26	191	-0.96	85.84	84.46	88.99	24105430	20767984.82
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	24	0.16	182.95	183	184.3	13471112	24689755.05
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	2	0	73000	74048	74051.901	2681250	1985486119
AL35Z	0	0	68.2	0	0	0	0
AE38D	1657	1.13	70.58	70.55	71.73	3259803	2332283.93
TZX8C	0	0	0.13	0	0	0	0
TO26	551	2.17	84.5	84.02	86.91	56749067	48697390.15
TO26Z	0	0	0.068	0	0	0	0
BPY26	328	0.35	113000	112430	115000	1118200	1263660220
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	72	-0.11	133.95	132.6	134.2	677064169	906252890.33
AL35	3856	0.98	78530	77440	80000	3347133	2642383690.1
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	1	0	96.2	97.3	97.3	4541240	4418626.52
TTD6X	4	0	106.481	106.5	107.1	10500000000	11215000000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	3	0	77003.8302448	77452	77792	3415277	2650200343.23
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	74	1.18	62.53	63.15	64.5	46747	29712.36
AL35Y	0	0	68.4	0	0	0	0
GD41D	5276	1.26	63.4	64	65	722896	465784.12
BPJ5D	4	-5.5	19.133	18.08	18.997	2300	420.49
AE38	5765	0.61	81300	80760	81980	9873472	8052079258.6
BA37E	0	0	0.01	0	0	0	0
TXM7X	1	0	133.75	133.75	133.75	500000000	668750000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	3	0	68.8	69.731	69.731	4366812	3045021.69
BAD25	0	0	68930	0	0	0	0
TZV25	11	-1.06	112700	110500	111840	133177	148272704.9
TX25C	0	0	0.8224	0	0	0	0
TX25	158	0.82	1214	1212.5	1232	10114654	122870264
TVPE	0	0	10500	0	0	0	0
BPJ25	1	0.83	21500	21680	21680	400	86720
PM29Y	0	0	58.548	0	0	0	0
T30E6	39	0.73	115.25	115.9	117.9	22077763	25643050.5
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	1	0	93.14	93.15	93.15	1000000	931500
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	232	1.02	93.05	93.47	94.77	565638	532669.62
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	2	0	0.104	0.105	0.105	742857143	780000
GD46	41	0.77	76250	75960	76960	21910	16725750
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	213	0.51	115.65	115.6	117.35	3317921709	3856135426.73
CUAPX	0	0	26700	0	0	0	0
TZX5X	2	0	235	231	235.9	1972733019	4653053273.89
C21DC	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	25	1.56	67.12	67.72	68.26	144092	98024.77
TE7X	0	0	105	0	0	0	0
TVPP	114	0.63	18.219	17.1	18.88	35490294	6406883.81
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	1	0	11.547	19.504	19.504	2062600	402289.5
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	8	0	105.678	105.85	106.15	8470000000	8976758400
TVY0D	0	0	2.75	0	0	0	0
TXO5X	5	0	116.5854331	116.5	119.2	40145000200	47160606738.4
DICPX	0	0	39752.208	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	14	0	66.3506167	66	68	12079527	8100000.49
AL30	35512	0.94	77000	76700	77840	129338302	100189587719.6
PMM29	17	-0.88	68000	66900	67590	157000	105632500
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	143	0.08	86610	85760	87280	24845	21469321.8
TZXD7	7	0.63	166.5	167.05	167.55	3265924	5461539.18
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	2.94	68	0	0	0	0
SA24D	14	-3.95	91100	87000	92600	1976	1813382.1
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1678	-0.75	114320	112510	114500	6220400	7037003230
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	21	0.52	63	63.19	63.84	31756	20161.83
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	108500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	1175	0.09	114890	113510	117700	3048641	3507886653.4
TZX25	84	0.29	235.35	235.55	237.2	102598436	242178375.48
PARPC	0	0	18.3432	0	0	0	0
TZX26	108	0.03	258.8	258.55	261	16896533	43823428.31
GD41	2002	0.3	73290	72950	74800	3484303	2560286872.7
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TXD7Y	3	0	0.146	0.142	0.147	1587607027	2288415.58
DICPD	0	0	35.46	0	0	0	0
GD30Z	0	0	68.0998532	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	2170000000	2018100
TXD5D	0	0	0.157	0	0	0	0
TX28	144	-0.66	1570.5	1545.5	1587.5	2412049	37802923.06
AE38Z	6	0	70.364	70.5	71	4660861	3299999.49
TVPY	14	3.84	3900	3800	4050	20609	806928.6
TXD7D	0	0	0.148	0	0	0	0
GD30C	443	1.56	67.89	68.25	69.24	1161530	800261.54
RND25	0	0	0.01	0	0	0	0
TVPA	53	-0.42	2365	2301	2400	121933	2882532.67
TO26D	0	0	0.068	0	0	0	0
TX26D	1058	0	1.25	1.25	1.267	2093554	26254.87
TXY5X	4	0	120.102	119.5	120.219	31317088415	37538371288.03
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	2	0	68	69	69	2157972	1489000.68
TX28X	1	0	1577.4193719	1571	1571	47500000	746225000
TXD5X	8	0	203.75	203.4	204.35	3664157271	7464561945.21
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	150	1.86	66.51	67.21	68.3	300424	203988.25
NDT5D	60	-0.2	75	74.56	76	77689	58314.33
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	1	0	58.309	58.548	58.548	854000	499999.92
TF6X	5	0	116.6	116.95	117.15	6500000000	7608990000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	3	0	141	141.5	141.65	300000000	424800000
TX26X	0	0	1422	0	0	0	0
GD35C	340	1.41	67.77	68.25	69.05	2493677	1712887.22
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	1.26	39860	40365	40365	1000000	403650000
AE38C	41	1.45	69.3	70.26	70.59	77657	54696.43
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	254	0.38	103	102.5	104.5	123102054	127468354.91
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	2170000000	2018100
TZV5Y	0	0	96.718	0	0	0	0
BPB7D	664	0.45	97	96.67	97.79	2166532	2113341.62
EF25C	0	0	0.01	0	0	0	0
GE41D	0	0	0	0	0	0	0
GD46C	5	0.87	65.3	65.73	66.27	413	272.24
AL30C	10657	1.96	65.52	65.82	67.17	87401608	58440649.57
BC28Y	0	0	0.625	0	0	0	0
ERF25	16	-2.87	73100	70820	73150	402	285769
TF6X	1	0	116.8	117	117	3000000000	3510000000
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	-0.17	1432.5	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	827	-1.16	1.37	1.352	1.407	1202688	16500.96
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	35	-0.64	949.3	927.5	954.5	345330	3214692.08
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	4	1.11	102770	102210	103920	665	684696.6
AL30C	5155	1.67	65.7	65.93	67.18	31075186	20786779.12
GD35	1936	1.44	78640	78810	80050	5681321	4522496858
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79084	80920	80920	1285714	1040399768.8
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	6	1.27	67.9949996	68.67	68.9	7422485	5099999.58
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	1	0	7.962	22.007	22.007	1300000	286091
TXD7X	7	0	167.1666667	163.5	167.9	4316425957	7212779541.7
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	1	0	21314.5	22001.85	22001.85	2127094	468000031.24
TXD5X	4	0	203	203.4	203.882	1264157271	2573154746.49
T15E7	133	-0.04	104.45	103.25	104.85	89148005	92907135.32
AL35D	997	1.62	68.14	67.7	69.38	662884	456891.61
BC28Z	0	0	0.59	0	0	0	0
TZX26	493	-0.3	259.8	258.15	260	1359626601	3522297399.96
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	1185	0	115100	113630	117560	2708454	3107248094.5
CUAPC	0	0	19.17	0	0	0	0
BA7DC	1	1.65	65.81	66.9	66.9	750	501.75
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	33	1.49	66.7	67.37	68.04	18193	12332.59
TZXD6	170	-0.02	183.25	182.05	184.4	3407282768	6247686603.92
BPB7Y	0	0	95.674	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	121	0.72	93.32	93.12	94.4	397769	372805.41
T4X5	8	0.33	375.25	371	380	400031507	1495119543.1
TX26	546	-0.17	1431.5	1411	1442	286908742	4123707673.61
BPD7C	32	1.34	93	93.49	94.5	248490	234590.13
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4259	0.36	63.77	63.32	64.71	294293	189253.84
AL35D	2770	1.64	68.12	67.89	69.39	3230452	2231479.05
BB37D	116	0.73	70490	70400	71750	78465	55566823
TXY5X	8	0	121.576	119.595	121.38	14204314902	17061086949.67
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	160	1.12	94.4	94.57	96.55	366505	349038.41
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	12	0	108.345	108	108.45	1842819776	1991309573.42
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	5	0	63	63.36	65	4676884	2999999.35
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	5	-0.14	2.1	2	2.1	111214	2241.61
AL41X	2	0	73700	73500	73650	4163000	3062659500
AE38C	26	1.29	69.56	70.29	70.72	32766	23087.5
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	4	0.38	77.5	77.8	79	118	91.84
TJ6Y	2	0	0.092	0.093	0.095	1088558619	1023378
AL30Z	1	0	66	66.94	66.94	2240812	1499999.55
AL30D	102571	1.89	66.55	67	68.18	175315122	118937506.77
DICPD	0	0	36.65	0	0	0	0
PMM29	1	-0.41	67840	67560	67560	2000	1351200
T30J6	295	0.66	105.5	105.25	106.7	4514010624	4788853834.56
TTM6D	11	0	0.095	0.095	0.097	3155107	3045.23
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	63.4	64	64	781250	500000
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	326	0.59	108590	107500	109900	456170	496411924.9
BPOB7	133	0.31	111300	109000	111790	129716	144313280
PAE0	0	0	0.01	0	0	0	0
BPY6C	336	0.02	97.58	97.5	97.81	3002900	2932773.31
BB37E	0	0	1702.7176	0	0	0	0
TTD26	702	0.51	106.1	106.2	108	1251196814	1346594736.19
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
GD30D	1173	1.65	68.8	68.79	70.18	3148319	2200177.59
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	1	0	94.48	95	95	1052632	1000000.4
GD38	198	0.72	84210	83670	84990	148408	125312858.3
TE6Z	0	0	0.093	0	0	0	0
TZX27	106	-0.23	237.95	235.6	240	5406967	12828916.1
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	2	4.2	21400	22300	22500	135065	30119505
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	24	0.5	20	19.95	20.19	79000	15819.92
TVPEC	0	0	5.79	0	0	0	0
TZXO6	114	-0.14	104.85	103.8	106.7	1469268649	1538636861.02
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	231	0.03	158	157.55	159	3636821503	5751468531.83
TZX7D	0	0	0.15	0	0	0	0
TXD6X	2	-0.2	183.100105	183.54	183.9	882365440	1621552031.74
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	107.23	107.075	107.075	985041350	1054733025.51
PU26C	0	0	49.0984	0	0	0	0
AL29C	33	1.42	71.53	72.09	72.95	62303	45086.16
GD41	466	0.21	73230	72900	73910	516222	379126845.7
GD46X	0	0	79550	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	32	0.16	119.9	120.05	121.25	183705103	220711215.04
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	5	0	141.302	141	141.729	1950000000	2751557000
TX31	121	0.53	939	921	955	1907703	17743662.98
TX25X	0	0	1202	0	0	0	0
AL41C	26	1.2	62.86	63.05	63.85	4832	3073.71
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	59	0	103500	101550	105500	36032	37531053.1
PAY5	0	0	0.01	0	0	0	0
TVPA	2	0.87	2344.5	2365	2365	4	94.6
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	1	-0.7	66.67	66.2	66.2	2	1.32
BB7DY	0	0	64.5	0	0	0	0
BPB7D	85	0.16	97.3	96.85	97.71	74920	73053.77
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
TX26D	12	0.08	1.249	1.249	1.268	281392	3540.51
PARPZ	1	0	18	18.805	18.805	2127094	400000.03
TX25D	8	2.38	1.05	1.075	1.099	39928	434.32
C27DZ	0	0	67	0	0	0	0
GD30C	371	1.57	67.74	68.3	69.25	3320827	2289266.62
DIP0	0	0	39900	0	0	0	0
AL30Y	1	0	66.5	67.944	67.944	2240812	1522497.31
TTS6Y	0	0	0.086	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	451	-0.01	73230	71500	74590	258997	189252465.2
BPA7C	94	0.45	98.5	98.9	99.5	166789	165423.52
TZX25	289	0.08	235.9	235.3	238.3	2273195317	5370215262.34
TVPYX	0	0	4200	0	0	0	0
GD29D	76	0.26	75.29	75.11	76.21	103849	78872.19
TZV6C	0	0	80	0	0	0	0
TTM6X	1	0	109	109	109	1549354000	1688795860
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	13	-1.32	75.75	74.75	75	11019	8262.08
TTM6D	4	4.87	0.082	0.086	0.092	400	0.36
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	10	0	0.094	0.095	0.095	926315789	880000
BA37D	157	1.04	76690	74800	77930	120487	93287083.4
BPC7Z	0	0	93.1166667	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	456	0.46	141	140.4	141.8	2014268276	2839281390.82
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	109494	1.39	76620	76640	77800	194088965	150171747607.5
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
AL29	460	1	83460	83450	85780	276142	231421004.1
BPA7Z	0	0	97.27	0	0	0	0
DICP	78	-0.08	40225	39500	40450	172365	69234662.2
CO26X	1	0	23300.067	23316.342	23316.342	1628000	379590047.76
TXD6Z	2	0	0.147	0.158	0.158	759493671	1200000
BPOD7	1176	0.2	108950	107120	109600	1872688	2037110337.7
GD30	3240	1.22	79010	78810	80120	9700003	7732746727
GD38	3674	0.53	84300	83550	86000	3304042	2793298299.8
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	1	0	101300	101758.512	101758.512	1034475	1052666367.01
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	11	0	67.4407096	67	68.893	11209005	7599998.48
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	6	0	59	59	59	20000	11800
TY27P	0	0	40.506	0	0	0	0
PM29X	1	0	67346.895	67681.488	67681.488	854000	577999907.52
BPD7D	828	0.72	94.61	94.33	95.86	1819708	1730453.6
TXO6Y	0	0	0.091	0	0	0	0
TTS26	549	0.09	107	105.7	107.95	9520513784	10175355513.44
GD29C	4	0.9	73.98	74.45	74.94	1056	786.27
AL41	1727	0.15	73250	70700	74000	1500466	1100446938.4
TZV6D	0	0	80.38	0	0	0	0
BPOB7	835	0.12	111600	109960	111980	1783590	1985382194.8
TXD7C	0	0	0.1	0	0	0	0
AE38X	5	-0.38	82000	81543	82147	6733896	5521284937.41
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	30	0.04	23280	22600	23290	155000	35627150
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	156	-0.78	21560	21390	21875	70240	15212971.4
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	3	0	72.5	72.9	73.26	5455521	3981899.88
AL29D	698	0.75	73	72.81	73.99	671272	493388.96
TTM26	234	0.5	109.05	108.9	110.3	225970302	247336313.14
C27DX	0	0	39932	0	0	0	0
CUAP	29	-0.36	27200	26300	27285	38120	10230582.7
TD5X	1	0	144.35	144.385	144.385	100000000	144385000
TZX6Z	0	0	0.209	0	0	0	0
TXD7Y	1	0	0.142	0.142	0.142	907334919	1288415.58
JUS22	0	0	0.01	0	0	0	0
TZX7X	1	0	231.635	231.298	231.298	2000000000	4625960000
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	2	0	235.396	231.138	236.068	1972733019	4656363645.46
TE6Y	0	0	0.095	0	0	0	0
PARPY	1	0	18.14	19.5	19.5	2062600	402207
AL30X	1	0	76608	77554.356	77554.356	2122010	1645711189.76
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
BPB7C	172	0.78	95.5	95.34	96.37	1768880	1699471.69
GD46	221	0.68	76380	75400	77600	589197	449383717.7
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79794	0	0	0	0
GD35D	6875	1.24	68.83	69	69.99	5375189	3751001.97
TVD5X	1	0	110200	108100	108100	870000	940470000
C21DC	0	0	33.1	0	0	0	0
GD41Y	2	0	65	65	65	1538460	999999
TZX28	87	-0.11	214.25	213.2	215.05	68118876	145816214.28
GD35X	5	0	79130.2402731	79382.52	80000	4555673	3623699692
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
EF25D	11	-3.92	63.75	61	61.5	3500	2136.5
GD38X	0	0	84680	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	62	0.79	107.4	107.65	108.45	185796808	200655409.34
PBY6X	2	0	103.5	103.372	103.649	2905649795	3009722306.09
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	3	0	79840.839	79545.74	79902	4157972	3315177587.44
BAS6D	0	0	0.081	0	0	0	0
BPA7D	701	0.4	100	99.6	102	732558	736186.54
AL41D	1000	0.15	63.77	63	65.68	211423	136245.84
GD30X	2	0	79506.5785771	79500	79833	3594203	2862700080.99
BC28X	0	0	117.75	0	0	0	0
GD38Z	2	0	72.336	73	73.297	2025227	1482396.39
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	32	-0.3	85950	83940	87850	7833	6649502.6
TD5X	1	0	144	144.3	144.3	100000000	144300000
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	236	0.6	73.01	72.5	74.72	113011	83276.68
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TTS6X	7	0	106.5	106.5	107	4500000000	4807500000
TZXO6	4	-0.09	104.7	104.6	104.75	2000933	2092977.32
TZV6Z	0	0	85.304	0	0	0	0
PMD25	0	0	204	0	0	0	0
GD35	5564	0.83	79210	78810	80090	28088797	22369633659.8
AL29C	16	0.62	71.65	72.1	73	41028	29591.34
SFN7X	1	0	107	107	107	985041350	1053994244.5
PMM7X	0	0	171.1	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	31	1	66.43	66.7	69	21741	14720.32
NDT25	114	-0.6	86270	83000	87900	35352	30136060.4
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	376	0.38	144.3	143	144.9	3809089973	5510971920.12
CO26D	1	0.5	20	20.1	20.1	3000	603
AE38X	3	0	82176.581	82057.512	82218	7715822	6336192746.05
T13F6	163	0.17	117	116.3	118	1155789160	1362372269.97
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX6Z	3	0	0.225	0.225	0.225	1111111110	2500000
GD29Z	0	0	69.62	0	0	0	0
GD46D	27	1	66.4	66.16	67.88	29813	19923.66
BPC7X	1	0	108694.38	108395	108395	1052632	1141000456.4
DIP0	34	-0.4	39760	39510	40500	4586	1843870.8
GD38Y	2	0	74.341	73.994	73.994	4115226	3045020.33
AL29X	0	0	84057.534	0	0	0	0
TXM6X	1	0	158	158.189	158.189	500000000	790945000
GD29	337	-0.25	87000	85780	88500	101092	87503422.5
NDT5X	0	0	111000	0	0	0	0
TZXD7	144	-0.11	167.45	166.75	168	2425645660	4056564816.18
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	105	0.41	144.1	142.9	144.9	80010755	115730202.36
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AE38	948	1.03	80960	80690	82860	462000	376984089.6
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	55	-0.12	1218	1211.5	1231.5	1951038	23682803.2
TZX28	19	0.04	213.9	213	214.95	1965670	4222866.26
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	249	-0.08	99.15	98.7	99.38	541000	535870.23
GD35D	1273	1.27	68.8	69	70.12	1275919	889834.48
TZXD5	299	0.31	203.5	202.55	206	2379902145	4859280381.19
DICPC	0	0	9.9076	0	0	0	0
GD38D	134	1.14	73.25	73.5	74.33	123354	91302.42
T3X5	0	0	71.025	0	0	0	0
GD35X	5	0	79628	79545.739	80056.548	3630436	2897001102.28
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	85	0.98	93.25	93.38	94.62	217382	204882.85
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
AL30X	26	0.62	77174.2400008	76380	78676	25232891	19556906248.59
BPB7C	23	0.51	95.71	95.52	96.2	57250	54966.08
JUS22	0	0	0.01	0	0	0	0
AL30D	24115	1.75	66.66	67.03	68.17	58399111	39617701.36
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	58	0.12	157.8	158	159.7	100088508	158277646.06
TZX6X	3	0	259.4	258.036	259.25	2125003891	5496093040.18
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	1	0	71.629	71.522	71.522	709220	507248.33
RN25D	0	0	59.8864	0	0	0	0
TZXM7	23	0.29	133.5	133.85	134.15	28009206	37507452.61
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
AL29Z	0	0	30.16	0	0	0	0
GD38D	496	1.5	73	73.42	74.27	349703	259030.16
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0.56	142	142.8	142.8	0	0
PBY6D	0	0	0	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	4	0	257.1656941	257.856	260.55	2036115001	5277178030.28
TZXD5	53	0.36	203.4	202.9	206.5	32168987	65731479.86
TFU27	0	0	25201.1588	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	64	0.04	118.95	118.6	120.95	21926000	26113508.5
TX26Z	0	0	1.611	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TJ6X	2	0.49	105.5	105.85	105.9	1070000000	1133095000
TTS26	106	0.75	106	105.8	107.7	1093476502	1175840703.04
PARPD	0	0	19.35	0	0	0	0
AL29	1224	0.41	83900	82030	85450	1272644	1066435296.9
C24DD	0	0	0.01	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	2	0	0.16	0.16	0.161	498059006	800000
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	278	-0.71	21780	21305	21895	413596	89612455
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	33	-3.97	21650	20200	22100	1307200	270263340
TVPE	6	0	11300	11300	11400	115	13092
TTM26	884	0.64	109	108.35	109.95	8859555111	9699150724.27
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	3	4.88	59.11	61.99	62	201	124.61
C27DY	0	0	66.05	0	0	0	0
GD41X	8	0	73584	73307.52	75205	8115344	6014998106.22
BA37D	593	1.08	76700	76300	78090	2781201	2154724180.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	129	0.19	75.46	75.14	76.2	128110	97288.11
TJ6D	0	0	0.086	0	0	0	0
GD29C	27	0.41	74.26	74.42	75.14	10504	7835.59
BA7DC	23	1.64	65.6	66.6	66.91	16470	11004.09
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1117	-0.11	99.11	98.74	99.49	3817700	3782828.73
AL41X	2	0	73836.295	73551.551	73693.181	4163000	3064646287.03
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	1	0	98915.25	101700	101700	1034475	1052061075
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	196	2.34	107320	107750	109930	186622	203205612.2
AE38D	547	1.1	70.63	70.5	74	377192	270964.17

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	4	2.48	115.042	117.9	117.9	68107	80298.16
BB2Y5	12	15.02	116.5	133	137	703746	945762.22
BNA6X	0	0	102000	0	0	0	0
BNA6D	46	-0.73	101.75	100.6	101.5	17810	18016.74
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BNA6D	6	0.99	100.002	101	103.398	4875	4933.25
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA26	7	1.39	115000	112790	116599.999	660	754981.6
BNA6C	0	0	102	0	0	0	0
BNA26	47	-0.64	116255.395	112799	117500	7838	8967514.76
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BB2Y5	780	3.84	130	124.6	136	11538902	15360300.17
BNA6Z	0	0	100	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	5	0	0.117	0.116	0.116	2586206898	3000000
S2J5D	0	0	0.111	0	0	0	0
S12S5	965	0.25	144.565	144.571	145.284	3285825991	4758057712.2
S28N5	712	0.51	105.799	105.472	107	13279245920	14110175172.1
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SL5X	2	0	138.873	139.4	139.88	2452892000	3427265329.6
S18J5	604	0.19	144.014	143.99	145	655955057	946785077.82
SO5Y	0	0	0.09	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	2	0	105.8	105.55	106.9	11400000000	12109650000
SO5X	2	0	116.5	115.3	115.3	466200000	537528600
S2J5X	17	0	141.3	140.91	145.792	9133331754	12974486001.74
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	3	0	136.4475033	136.18	136.71	5000000000	6828300000
S30Y5	478	0.2	134.865	135.021	135.249	2171795150	2935173792.9
SG5Z	0	0	0.112	0	0	0	0
S30S5	431	0.35	143.46	142.31	144.899	402390118	579229282.52
S15G5	2401	0.38	136.29	136.305	137.449	51485391246	70431260637.09
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2Y5D	68	0	0.117	0.117	0.12	108990458	129275.27
DE6X	5	0	107350	106200	107000	6000000	6410000000
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
S10N5	737	0.21	106.35	105.5	107	4150265854	4414663240.57
SL5D	3	0	0.121	0.121	0.124	8082394	9859.92
SG5D	3	1.6	0.125	0.127	0.129	10156	13.1
ML5X	0	0	104.5	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	8	0	0.118	0.116	0.12	3172021260	3752000
SG5D	2	1.6	0.125	0.127	0.129	548	0.7
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1379	0.11	141.66	141.66	142.18	38069529821	53990847319.34
SN5Z	0	0	0.091	0	0	0	0
S30J5	519	0.24	141.391	141.557	141.99	732587390	1038854302.28
S31O5	590	0.26	116.459	116	117.443	1255210880	1463301112.63
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	7	0	0.122	0.122	0.124	4516129032	5550000
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.148	144.081	144.503	22561573000	32554420725.59
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	6.6	136.2	145.2	145.2	1000000000	1452000000
SO5Z	0	0	0.1	0	0	0	0
M31L5	157	0.33	104.65	104.3	106	4245683592	4454333941.92
SS5D	5	2.38	0.126	0.126	0.129	2759981	3542.88
SJ5Y	0	0	0.127	0	0	0	0
D16E6	61	-1.66	108000	105000	109000	2604596	2785464531
SL5C	0	0	0.106	0	0	0	0
S31L5	468	0.05	139.2	138.755	141.5	429649892	598768782.77
S2S5Z	0	0	0.109	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
DE6D	0	0	90	0	0	0	0
SN5D	2	3.37	0.089	0.091	0.092	495	0.46
S2G5D	1	0.83	0.12	0.121	0.121	45851	55.48
S2G5Z	0	0	0.112	0	0	0	0
S30S5	798	0.06	143.9	142.932	144.45	657860182	946940209.71
SO5X	2	0	116.3	115.379	115.379	466200000	537896898
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	0.83	0.12	0.121	0.121	79867	96.64
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	385	0.73	115.849	115.297	116.989	540514684	628929307.47
SJ5D	29	-2.4	0.125	0.122	0.128	42917418	53388.09
S2Y5X	17	0	135.958732	132.24	136.8	30633612065	41372474935.43
M31L5	1	0	107.1	107.1	107.1	100	107.1
S2G5X	1	0	136.2	136.78	136.78	20000000000	27356000000
S31L5	1456	0.18	139.1	139.065	139.95	12320794436	17174603364.77
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	139.05	139.482	139.482	800000000	1115856000
S18J5	1864	0.09	144.25	144.199	144.648	30596484358	44173436341.64
S2J5D	14	0.8	0.124	0.124	0.125	4780116	5958.34
S10N5	139	0.41	106.15	105.5	107.4	111899233	119043125.33
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S2J5X	3	0.14	141.64	141.154	141.803	1439836066	2039040900.6
S2Y5Z	3	0	0.116	0.116	0.117	3009873268	3500000
SL5D	4	0.81	0.122	0.122	0.124	339658	419.34
S30Y5	1115	0.07	135.129	135.12	135.35	27174163624	36750133442.75
SS5Y	0	0	0.126	0	0	0	0
S2N5X	2	0	105.8	105.6	106.95	10900000000	11583975000
D16E6	3	-0.34	107303.712	106936.221	108435.327	10	10732.6
SS5X	0	0	144.56	0	0	0	0
S29G5	1137	0.24	145.079	145.08	145.99	27498601628	39952209556.78
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
SG5Y	0	0	0.113	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SL5Z	1	0	0.119	0.121	0.121	1652892000	1999999.32
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S28N5	189	0.47	105.7	104.96	106.6	1465520051	1552942569.93
S2Y5D	98	0	0.117	0.117	0.12	49557219	58496.1
SS5D	2	0.78	0.127	0.128	0.128	7812499	10000
DE6C	0	0	90	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5C	10	1.65	0.121	0.123	0.123	2671797178	3286310.53
S2J5Y	5	0	0.121	0.124	0.128	1585258262	2007154
S29G5	615	0.83	144.75	145.093	146	1348582431	1958245615.22
S12S5	323	0.07	144.695	144.57	145.182	122682308	177659849.42
SJ5X	6	-0.59	143.9	142.619	144.4	23005167356	33166077325.99
SG5Z	0	0	0.111	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2Y5X	14	0	136.113	134.328	135.27	165147260286	223292974850.88
S2Y5C	0	0	0	0	0	0	0
S15G5	607	0.31	136.299	135.59	136.885	691313937	944987492.27

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SN5D	2	3.37	0.089	0.091	0.092	495	0.46
SL5X	2	0	138.873	139.4	139.88	2452892000	3427265329.6
S18J5	604	0.19	144.014	143.99	145	655955057	946785077.82
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	5	0	0.117	0.116	0.116	2586206898	3000000
S2J5D	0	0	0.111	0	0	0	0
S12S5	966	0.25	144.565	144.571	145.284	3285832863	4758067671.72
S28N5	712	0.51	105.799	105.472	107	13279245920	14110175172.1
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	2	0	105.8	105.55	106.9	11400000000	12109650000
SO5X	2	0	116.5	115.3	115.3	466200000	537528600
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	16	0.04	141.3	140.91	145.792	8851073689	12575486001.06
SJ5Y	0	0	0.127	0	0	0	0
D16E6	61	-1.66	108000	105000	109000	2604596	2785464531
SL5C	0	0	0.106	0	0	0	0
S31L5	468	0.05	139.2	138.755	141.5	429649892	598768782.77
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	1136	0.24	145.079	145.08	145.99	27498471649	39952020521.82
SG5X	1	6.6	136.2	145.2	145.2	1000000000	1452000000
SO5Z	0	0	0.1	0	0	0	0
M31L5	157	0.33	104.65	104.3	106	4245683592	4454333941.92
SS5D	5	2.38	0.126	0.126	0.129	2759981	3542.88
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.148	144.081	144.503	22561573000	32554420725.59
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	3	1.6	0.125	0.127	0.129	10156	13.1
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	8	0	0.118	0.116	0.12	3172021260	3752000
SG5D	2	1.6	0.125	0.127	0.129	548	0.7
S31O5	590	0.26	116.459	116	117.443	1255210880	1463301112.63
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	7	0	0.122	0.122	0.124	4516129032	5550000
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1379	0.11	141.66	141.66	142.18	38069529821	53990847319.34
SN5Z	0	0	0.091	0	0	0	0
S30J5	519	0.24	141.391	141.557	141.99	732587390	1038854302.28
SS5X	0	0	144	0	0	0	0
S31O5	384	0.73	115.849	115.297	116.989	540514604	628929214.11
SJ5D	29	-2.4	0.125	0.122	0.128	42917418	53388.09
S2Y5X	17	0	135.958732	132.24	136.8	30633612065	41372474935.43
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S2N5Y	0	0	0.082	0	0	0	0
S30Y5	1117	0.07	135.129	135.12	135.35	27174215848	36750204068.4
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.34	107303.712	106936.221	108435.327	10	10732.6
SN5X	0	0	107.787	0	0	0	0
S2J5X	4	0	141.64	141.154	141.84	1563836066	2214922500.6
S2Y5Z	3	1.72	0.116	0.116	0.117	3009873268	3500000
SL5D	4	0.81	0.122	0.122	0.124	339658	419.34
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	10	1.65	0.121	0.123	0.123	2671797178	3286310.53
SS5X	0	0	144.56	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S28N5	189	0.47	105.7	104.96	106.6	1465520051	1552942569.93
S2Y5D	98	0	0.117	0.117	0.12	49557219	58496.1
SS5D	2	0.78	0.127	0.128	0.128	7812499	10000
S12S5	323	0.07	144.695	144.57	145.182	122682308	177659849.42
S2Y5X	14	0	136.113	134.328	135.27	165147260286	223292974850.88
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	2	0	105.8	105.6	106.95	10900000000	11583975000
S2G5D	1	0.83	0.12	0.121	0.121	45851	55.48
S2G5Z	0	0	0.112	0	0	0	0
S30S5	798	0.06	143.9	142.932	144.45	657860182	946940209.71
SO5X	2	0	116.3	115.379	115.379	466200000	537896898
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	0.83	0.12	0.121	0.121	80021	96.83
SN5Y	0	0	0.093	0	0	0	0
S10N5	737	0.22	106.35	105.5	107	4150265854	4414663240.57
SL5D	3	0	0.121	0.121	0.124	8082394	9859.92
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
SL5Y	0	0	0.121	0	0	0	0
M31L5	1	0	107.1	107.1	107.1	100	107.1
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	8	0	143.9	142.619	144.4	26655167356	38403077325.99
S2S5D	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	68	0	0.117	0.117	0.12	108990458	129275.27
DE6X	5	0	107350	106200	107000	6000000	6410000000
SL5Z	1	0	0.119	0.121	0.121	1652892000	1999999.32
SG5Z	0	0	0.112	0	0	0	0
S30S5	431	0.35	143.46	142.31	144.899	402390118	579229282.52
S15G5	2402	0.38	136.29	136.305	137.449	51485641246	70431602687.09
DE6X	0	0	110000	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	3	0	136.4475033	136.18	136.71	5000000000	6828300000
S30Y5	478	0.2	134.865	135.021	135.249	2171795150	2935173792.9
S2J5Y	5	0	0.121	0.124	0.128	1585258262	2007154
S2G5X	1	0	136.2	136.78	136.78	20000000000	27356000000
SG5Z	0	0	0.111	0	0	0	0
S31L5	1457	0.18	139.1	139.065	139.95	12320794443	17174603374.53
SG5C	0	0	0.078	0	0	0	0
S15G5	607	0.31	136.299	135.59	136.885	691313937	944987492.27
SS5Z	0	0	0.127	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SL5X	1	0	139.05	139.482	139.482	800000000	1115856000
S29G5	615	0.83	144.75	145.093	146	1348582431	1958245615.22
S18J5	1864	0.09	144.25	144.199	144.648	30596484358	44173436341.64
SO5Z	0	0	0.1	0	0	0	0
S2J5D	14	0.8	0.124	0.124	0.125	4780116	5958.34
S2Y5C	0	0	0	0	0	0	0
S10N5	139	0.41	106.15	105.5	107.4	111899233	119043125.33
SO5Y	0	0	0.1	0	0	0	0