HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 986 1.04 762 733 770 171845 131575787
BMA 62 -0.23 10825 10675 10950 1181 12752900
ALUA 133 0.52 762 734 771 20300 15461886
SUPV 106 -1.21 3695 3590 3705 4904 17869450
BBAR 67 0.48 8230 8090 8280 3127 25748790
EDN 110 -1.43 2090 2030 2095 12556 25853190
TXAR 389 1.03 676 668 685 168443 114374482
TXAR 75 0.29 675 666 683 26008 17659087
GGAL 408 -0.27 7220 7060 7220 45636 327827320
METR 554 -0.22 2250 2140 2280 119012 267047080
TRAN 68 -1.38 2530 2440 2545 4568 11375130
TECO2 375 -0.41 2430 2330 2430 47250 113105085
BYMA 1425 0.99 403.5 399 411 895079 363722638.5
CRES 241 1.1 1355 1340 1380 60100 81856295
IRSA 129 0 1780 1745 1805 30421 53846775
YPFD 304 1.01 41775 41325 42375 7439 312133825
COME 75 -1.06 164.25 159.75 164.75 58177 9487851.5
PAMP 1246 0.92 3765 3705 3810 148070 558925230
VALO 30 0 315 305 318 2776 879161.5
BYMA 333 0.24 405 397.5 410 64153 26122986.5
TRAN 476 -0.79 2510 2430 2545 67199 167963675
TGSU2 604 1.96 7130 7050 7290 50636 365808610
BBAR 568 0.48 8240 8070 8330 48833 402456090
LOMA 127 -1.45 3090 3000 3110 6755 20621455
LOMA 652 -0.32 3095 3000 3115 36102 110590360
IRSA 27 -1.68 1785 1750 1785 3992 7067385
TGNO4 300 -0.84 3555 3485 3580 23698 83852110
YPFD 1507 0.71 42000 41425 42400 72876 3071374325
BMA 469 0.69 10800 10650 10975 29082 315549050
TGNO4 66 -0.14 3500 3400 3570 3771 13248000
TGSU2 136 1.96 7110 7100 7270 5572 40176530
CEPU 83 -0.94 1590 1540 1590 7593 11861965
TECO2 17 -0.61 2425 2370 2420 1246 2993860
GGAL 1735 0.41 7200 7060 7250 498288 3585872880
SUPV 997 -1.74 3715 3575 3700 408110 1490058875
COME 672 -0.61 163.75 162 167 914508 149449165
METR 151 -3.03 2305 2160 2280 30067 67316035
CEPU 835 -0.62 1595 1540 1585 490064 769129095
VALO 300 0 315.5 311 318 685315 215676975.5
PAMP 225 0.26 3775 3720 3800 20562 77333220
EDN 576 -0.47 2085 2010 2095 112763 233037120
CRES 17 -2.5 1395 1335 1370 585 796115

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 3 -0.43 23125 23000 23025 51 1173025
A3 24 0 2495 2495 2530 5515 13788005
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 10 -0.22 2245 2210 2275 125 277960
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 24 -4.13 53.2 50.6 53.3 115574 6041914.8
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
LEDE 51 0.47 1045 1030 1075 56455 59829450
PATA 0 0 1455 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
MOLA 32 1.28 23300 22575 23975 129 3024675
MIRG 14 -1.3 23000 22550 22875 110.4 2497257.5
AGRO 152 -2.26 53 50.5 53.4 428495 22286449
MOLI 43 0 3610 3520 3700 1697 6156260
MOLI5 0 0 5000 0 0 0 0
BOLT 273 -0.75 52.7 50.6 53.5 57146 3004719.1
GCDI 1 -4.88 22.5 21.4 21.4 1400 29960
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2040 0 0 0 0
INVJ 28 -1.02 342.5 326 357 11552 3866816
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 5 0 2950 2900 2950 660 1945330
MORI 189 -0.17 287 275 291 171266 49058720.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
CVH 34 1.79 6700 6510 6820 8287 56256030
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 6100 0 0 0 0
FIPL 1 0.54 274 275.5 275.5 100 27550
FERR 60 -1.5 26.6 26 27.3 330821 8869671.36
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 -4.83 806 767 767 25 19175
ECOG 46 0.94 28975 28275 29325 312 9061975
GGALB 0 0 6270 0 0 0 0
ROSE 5 2.57 97 99.5 99.5 1431 142384.5
CRESB 0 0 1080 0 0 0 0
CGPA2 72 0 2955 2900 3000 3142 9270720
CRE3W 35 -0.41 1210 1105 1245 950 1150870
PAMPB 0 0 3960 0 0 0 0
SEMI 4 -2.66 26.25 25.55 25.6 6514 166598.4
ECOG 7 -0.42 29100 28175 29150 278 8093400
TGSUB 0 0 4660 0 0 0 0
CECO2 38 -0.57 524 516 534 6521 3399451
BBARB 0 0 6160 0 0 0 0
OEST 0 0 864 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
LONG 23 -1.29 26.95 26.1 26.7 21493 569934.5
DGCU2 18 -5.68 1760 1645 1760 1780 3019200
DGCE 25 -2.22 2020 1970 2050 2765 5601765
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
BOLT 3 -2.79 53.7 52.2 54.9 1340 70084
MIRG 93 0 22900 22400 23225 1147.5 26169862.5
A3 3 -0.2 2495 2490 2490 1242 3092580
CAPX 20 0 6120 5920 6200 2082 12582340
FIPL 18 -2.5 279 270 280 9273 2534737
HARG 86 1.35 1845 1830 1895 7811 14654230
HAVA 38 1.09 6420 6450 6490 453 2933650
SAMI 60 -2.45 651 634 650 33593.3 21671397.3
AUSO 74 -1.67 2985 2880 3000 2624 7714190
DGCU2 45 -0.88 1700 1605 1710 3959 6606065
IEB 8 2.61 956 981 999 691 687794
CELU 44 -1.92 312 300 333 23866.85 7778748.5
BYMAB 0 0 465 0 0 0 0
BPAT 2 0.2 2405 2410 2420 134 324180
CARC 26 0.55 26.85 26.65 27.5 116033 3134313.85
GBAN 62 -1.18 2105 2000 2155 7400 15745115
GAMI 16 -0.42 175.5 171 177.75 13115 2249526.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 7 1.55 515 522 528 993 522199
YPFDB 0 0 40500 0 0 0 0
HAVA 63 1.09 6340.7905 6300 6500 640 4097920
CRE3W 0 0 1005 0 0 0 0
CADO 0 0 467 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 531 3.55 309 300 333 315929.59 101205251.97
SEMI 63 -1.15 26 25.6 26.25 300958 7787686.2
CARC 0 0 26.95 0 0 0 0
BPAT 60 0 2435 2370 2500 6168 15053150
GBAN 3 -0.48 2080 2030 2080 62 127810
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 17 -4.82 3005 2845 3055 889 2580305
CRESB 0 0 1180 0 0 0 0
LEDE 2 1.99 1005 1025 1065 111 114535
HSAT 4 -0.51 193.75 186 192.75 15200 2828300
HARG 16 0 1835 1825 1890 471 878435
PATA 12 0.67 1485 1495 1540 821 1244270
MOLI 1 -0.97 3600 3565 3565 5 17825
MORI 30 -3.67 285.5 275 288.5 30434 8733278
INTR 1 -0.26 371 370 370 50 18500
COUR 0 0 2926.5 0 0 0 0
FERR 3 -1.5 26.5 25.9 26.45 2900 75955.85
RICH 14 0.67 1480 1450 1495 1248 1829640
BHIP 38 -1.71 496.5 470 488.5 19315 9288317
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CTIO 22 0.89 1670 1635 1720 3793 6372405
CECOB 0 0 325 0 0 0 0
TXARB 0 0 947 0 0 0 0
SAMI 0 0 651 0 0 0 0
BYMAB 0 0 420 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 11 -0.66 22.4 21.6 22.65 13478 301266.85
CTIO 0 0 1675 0 0 0 0
GARO 12 3.38 280.5 289 294 4330 1261651
GCLA 8 0.49 3025 2950 3040 132 394525
ALUAB 0 0 970.88 0 0 0 0
GRIM 2 -1.11 1350 1310 1335 39 51665
CVH 0 0 6720 0 0 0 0
BHIP 278 -1.62 493.5 475 491 122959 59503373.5
IRS2W 0 0 1960 0 0 0 0
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.3 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
VALE 17 -0.71 5560 5440 5550 294 1613090
PAAS 12 2.5 9170 9140 9410 1066 9935690
CCL 0 0 8600 0 0 0 0
NUE 0 0 8070 0 0 0 0
XLC 14 -0.65 6130 6060 6120 1675 10229660
RIOT 2 -3.01 3480 3315 3375 10 33330
WBO 14 1.1 1810 1800 1830 917 1659745
MCD 74 0 15150 15150 15275 996 15132775
TEN 18 -0.33 37650 37325 37650 237 8869175
QQQB 0 0 28250 0 0 0 0
PSQ 68 1.13 5270 5300 5350 7700 41029080
AVGO 4 -0.87 6860 6790 6800 199 1353120
SPOT 3 0.75 26550 26550 26750 7 186150
IBM 18 -0.37 20000 19825 20025 232 4625300
VIST 461 0.52 19100 18650 19175 24566 467446225
SH 151 0.98 6110 6170 6250 27900 172639430
EEM 51 0.23 10700 10625 10750 1889 20215925
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 6 -0.44 8900 8860 8970 48 428110
ARM 11 -4.26 5630 5380 5430 269 1452140
BHP 8 0.52 28550 28700 28875 646 18547825
ORCL 7 -1.23 60750 59950 60400 15 903600
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 25 0.99 12525 12525 12825 526 6634500
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 48 -0.39 12800 12650 12750 801 10177775
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4285 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 9 0.62 11925 11300 12000 37 435550
EOAN 0 0 129.0693 0 0 0 0
ROST 51 -13.99 44300 37550 38225 449 17013100
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 3 4.62 8000 8370 8380 58 485860
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 244 -2.52 5940 5740 5830 21872 126443800
ABBV 1 -0.23 21150 21100 21100 4 84400
SPGI 8 0.19 13150 13025 13175 64 840525
ELP 0 0 30825 0 0 0 0
TV 13 -1.38 796 764 792 14713 11341427
HWM 1 0.42 189800 190600 190600 10 1906000
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 55 -4.33 2650 2455 2575 1991 5056030
BAK 1 2.84 2110 2170 2170 53 115010
VEA 1 -1.4 6400 6310 6310 1 6310
MOB 0 0 18975 0 0 0 0
MOS 0 0 8100 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 8 0.3 4995 4975 5010 162 810340
HSBC 2 -0.36 34400 34225 34275 337 11534575
ERJ 3 -4.29 57050 54100 54600 5 271200
GPRK 10 3.44 7559.7711 7730 7820 179 1388660
RTX 3 0.18 30867.5093 30850 30950 23 710225
SPCE 0 0 9520 0 0 0 0
GS 10 -0.46 53550 52900 53300 62 3283550
KO..B 0 0 16800 0 0 0 0
AAL 99 -2.42 6590 6420 6560 3330 21569080
PSXB 0 0 5585.123 0 0 0 0
PLTR 9 -0.83 47975 47300 47725 95 4515950
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 39 0.63 15725 15650 15950 626 9898400
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 0 0 20425 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 5 -0.99 12550 12375 12450 556 6886025
AMGN 7 -0.47 10500 10450 10550 91 954200
XLP 34 -0.5 5930 5850 5900 673 3955540
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 29 4.6 25525 26200 26750 624 16525625
BRKB 33 -0.18 26525 26325 26575 413 10922750
HOG 0 0 10225 0 0 0 0
PRIO3 1 0.5 4000 4020 4020 3 12060
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 8 1.38 10825 10925 11025 55 602650
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 17 -2.89 3800 3590 3710 4312 15607980
KO 82 0.3 16525 16400 17000 1339 22106950
CAT 34 -0.75 20000 19775 20000 534 10588875
CEG 10 1.45 7560 7600 7670 746 5704740
DJN3B 0 0 1192 0 0 0 0
RACE 12 -2.19 6840 6580 6710 170 1134200
ACN 27 -2.14 4905 4765 4880 111 531215
AAPL 913 -2.13 11700 11325 11475 45357 517474075
IEUR 1 0.14 6870 6880 6880 36 247680
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 57 6.08 2055 2010 2275 9404 20625475
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 22 1.88 14625 14700 15000 280 4178450
SNOW 1 1.67 7780 7910 7910 1 7910
TTE 0 0 22425 0 0 0 0
SNA 1 -1.2 62500 61750 61750 10 617500
MOB 0 0 15125 0 0 0 0
MFG 0 0 6270 0 0 0 0
SUZ 1 -2.05 10975 10750 10750 15 161250
MRVL 0 0 5390 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 0 0 18025 0 0 0 0
IBM 2 -0.99 20025 19825 19875 2 39700
TIMB 1 -1.63 19799.3004 19475 19475 1 19475
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 11 1.17 10625 10600 10750 70 746575
PCAR 6 -1.23 36500 35900 36075 157 5663075
SPY 799 -0.81 33875 33425 33675 26350 884228075
AMD.B 0 0 39700 0 0 0 0
XLP 3 -0.51 5870 5840 5900 163 952040
HAPV3 0 0 500 0 0 0 0
PYPL 6 -3.36 10400 10050 10100 37 372000
LAR 44 1.64 2125 2090 2170 1383 2977415
NVDA 91 -2.01 6440 6260 6370 1856 11705690
MA 1 -1.12 20000 19775 19775 1 19775
JCI 0 0 50850 0 0 0 0
WMT 22 2.16 6010 6140 6170 322 1981130
UNHB 0 0 11175 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
TEM 13 1.92 5720 5620 5830 87 499900
SHOP 75 -1.33 1125 1095 1115 6976 7729075
IBN 3 1.27 39225 39500 39725 84 3334775
AMD.B 0 0 20150 0 0 0 0
WFC 6 -1.17 17000 16800 16875 178 2991100
CAAP 0 0 100500 0 0 0 0
INTC 244 -3.13 4785 4620 4700 23906 111315990
MELI 648 -2.27 25275 24600 24975 10090 249297575
ABEV3 11 1.72 2900 2925 2950 123 361515
FSLR 7 4.62 9940 9650 10625 17 175500
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 21 -0.13 7640 7520 7650 2804 21358800
EQNR 7 -5.14 4565 4330 4505 408 1826900
AZN 7 0.86 40625 40600 40975 18 734875
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 308 -0.85 17575 17325 17500 8508 148140375
GSK 1 0 11250 11250 11250 1 11250
MA 17 -0.25 19975 19800 19975 66 1309800
IEUR 19 0.14 6870 6800 6890 1456 9976020
TSM 95 -2.76 25350 24525 24800 1854 45713325
TXN 0 0 43600 0 0 0 0
FDX 25 -2.15 25500 24825 25150 102 2540600
LVS 0 0 24300 0 0 0 0
FXI 89 -0.11 8350 8300 8370 1683 14029380
COIN 25 -4.85 11850 11275 11825 320 3628925
IBN 0 0 38775 0 0 0 0
TMUS 1 -1.95 8180 8020 8020 1 8020
MUFG 0 0 14650 0 0 0 0
ABNB 1 -0.3 9810 9780 9780 2 19560
MBG 0 0 0.01 0 0 0 0
ARCO 36 -2.31 17275 16700 16975 444 7476050
LMT.B 0 0 3940 0 0 0 0
TRIP 10 -1.98 8050 7870 7990 305 2402270
AMGNB 0 0 12954.329 0 0 0 0
HPQ 2 -3.87 33550 32250 32250 3 96750
VALE 139 -0.18 5550 5460 5560 8350 46069750
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 34 0 12500 12425 12525 1537 19170775
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 18 -0.31 6400 6320 6380 1206 7673900
DJNJ3 0 0 1355 0 0 0 0
IVW 24 -1.83 5980 5840 5910 671 3948240
ZM 11 -1.74 2010 1975 2010 674 1341415
X 1 5.39 16675 17575 17575 25 439375
ARM 0 0 5520 0 0 0 0
GLOB 63 -4.13 6770 6420 6760 3055 19811900
EOAN 0 0 0.01 0 0 0 0
HOG 6 -2.7 9610 9320 9400 87 813000
WMT.B 0 0 6610 0 0 0 0
UPST 29 -1.65 10550 10350 10450 1137 11816325
QCOM 72 -2.09 15550 15000 15250 1347 20386900
MGLU3 0 0 1920 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
AMD 209 -0.97 12850 12525 12750 7423 93816350
SATL 19 -3.02 4300 4140 4250 1188 4947475
WBO 1 -2.43 1850 1805 1805 30 54150
VST 50 0.43 6930 6920 7020 25107 175244040
ERJ 11 -0.36 55000 54250 54800 37 2020500
VRSNB 0 0 32950 0 0 0 0
DAL 8 -1.56 7030 6920 7020 322 2240900
E 0 0 8040.2326 0 0 0 0
TCOM 0 0 35625 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
DECK 0 0 0 0 0 0 0
BKNG 0 0 8640 0 0 0 0
BHP 2 1.31 28525 28600 28900 2 57500
GSB 0 0 45300 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 343 -1.36 7330 7190 7290 57400 416018260
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 1 1.13 52650 53250 53250 17 905250
EBAY 14 -0.17 41900 41525 41825 229 9551450
CSCO 7 -1.02 14650 14500 14650 121 1758375
PAASB 0 0 9640 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
BP 0 0 6650 0 0 0 0
IVW 1 -2.01 5970 5850 5850 1 5850
BBDC3 0 0 2775 0 0 0 0
QCOM 3 -2.56 15575 15050 15175 65 978400
EA 0 0 12550 0 0 0 0
HSY 21 -0.7 8530 8400 8510 319 2708020
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -4.52 2650 2530 2530 50 126500
NVS 0 0 32525 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
CAR 17 1.73 5190 5260 5310 596 3152200
SHEL 0 0 38125 0 0 0 0
XLI 16 0.17 5830 5790 5840 9033 52536060
UL 7 0.3 24400 24350 24575 113 2774475
HMC 1 -0.94 34350 34025 34025 3 102075
UGP 0 0 3460 0 0 0 0
FSLR 59 1.98 10100 10075 10450 3481 35965400
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 9 -1.16 21425 21000 21175 84 1768675
SNA 0 0 59000 0 0 0 0
OXY 30 -0.41 9540 9450 9540 810 7696180
GRMN 1 -2.59 79050 77000 77000 7 539000
TEAM 8 -1.93 5160 5060 5130 34 173400
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13225 0 0 0 0
FCX 2 1.03 14550 14675 14700 3 44075
PANW 3 -0.69 4305 4275 4305 63 270310
SUZB3 0 0 11100 0 0 0 0
ADGO 31 -0.45 11050 10900 11050 998 10948450
XPEV 21 -2.84 5980 5800 5870 613 3574090
BSBR 10 -0.32 6090 6030 6070 160 970770
SE 0 0 5930 0 0 0 0
AAPL 160 -2.77 11700 11325 11700 3427 38930225
STNE 4 -2.1 5230 5080 5120 408 2086400
CAT 5 -1.37 20000 19700 19900 35 691000
DISN 72 -1.16 10725 10525 10650 2100 22212450
AKO.B 0 0 29750 0 0 0 0
VALE3 0 0 11200 0 0 0 0
GPRK 95 1.41 7750 7740 7900 7093 55603770
STLAB 0 0 3210 0 0 0 0
VIG 0 0 5750 0 0 0 0
ERIC 0 0 5190 0 0 0 0
PAGS 28 -4.6 3475 3315 3535 6699 22361900
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 7 -0.68 29200 28775 29000 31 897025
TSLAB 0 0 27300 0 0 0 0
NG 0 0 16825 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 120 -16.55 5950 4895 5800 25566 130159955
DOW 1 -0.54 5490 5460 5460 6 32760
VALE3 0 0 11300 0 0 0 0
BBV 8 -1.95 17875 17450 17600 31 543875
IWM 47 -0.53 23550 23300 23525 504 11799750
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 21 -0.54 13675 13475 13800 207 2819650
JNJ 16 0.42 11775 11725 11850 267 3133325
IVE 19 -1.82 5470 5360 5420 2090 11254740
HUT 11 -2.96 99400 96450 97700 57 5519700
F 1 -0.83 12000 11900 11900 40 476000
NKE 30 -3.02 5950 5740 5810 510 2940960
VRSN 4 -0.27 54350 53950 54450 118 6422450
E 5 -1.17 8530 8330 8430 15 125440
MUX 15 3.13 4460 4475 4600 1209 5510300
UNP 5 0.38 12900 12850 12950 17 219350
KO 322 0.75 16525 16450 16650 6538 108155300
UNH 259 -0.47 10450 10350 10500 34757 362262500
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 21 -3.42 4675 4500 4685 3724 16802670
FDX 1 -0.7 25000 24825 24825 1 24825
PAC 0 0 13850 0 0 0 0
XLF 38 0 29075 28850 29100 683 19749675
LYG 0 0 2430 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
HAPV3 49 -9.03 598 540 593 10719 5824547
EQNR 0 0 4328.0371 0 0 0 0
TIMB 0 0 19800 0 0 0 0
JOYY 0 0 10250 0 0 0 0
SAN 0 0 37025 0 0 0 0
DIA 137 -0.72 24300 24025 24225 3307 79660000
NEC1 0 0 0.01 0 0 0 0
MSI 0 0 23950 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
EBR 3 -1.75 34200 33600 33625 19 638800
PBI 5 -2.37 11600 11225 11350 66 746300
TEN 4 -0.26 37500 37325 37525 86 3221400
PAC 0 0 16550 0 0 0 0
VZ 23 -0.2 12475 12400 12550 131 1633850
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 66 -0.58 6830 6760 6840 5008 34128250
DD 0 0 14800 0 0 0 0
ADBE 2 -0.68 10925 10675 10850 5 53900
VISTB 0 0 22800 0 0 0 0
CL 3 -0.07 35325 35300 35325 35 1236300
BBDC3 5 -0.18 2675 2620 2670 38 101080
BMY 9 -0.96 18225 18000 18175 40 722650
CVS 9 -1.39 4675 4605 4660 126 584865
LVS 0 0 23350 0 0 0 0
CAR 0 0 4900 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MRVL 55 -2.33 5150 4955 5070 1288 6455570
SPY 159 -1.1 33875 33375 33900 1481 49592800
BIDU 87 -1 8920 8800 8920 10366 92137820
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 177 -4.8 4055 3780 4000 6508 25186935
ABNB 44 -1 9920 9740 9820 1476 14456130
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 8 -8.33 1140 1045 1180 92 101370
HSYB 0 0 8035.673 0 0 0 0
HL 7 1.8 5795.6574 5860 5900 274 1611360
CVS 0 0 4635 0 0 0 0
MU 56 -2.27 21975 21075 21475 3460 73407225
ABT 0 0 38325 0 0 0 0
XYZ 0 0 3370 0 0 0 0
ASML 54 -1.86 5910 5750 5890 1015 5891380
PFE 107 0.59 6680 6650 6750 2602 17442340
IBB 10 0 5190 5160 5190 1175 6097230
HL 0 0 6720 0 0 0 0
NGG 1 -0.4 42850 42675 42675 1 42675
QCOMB 0 0 80 0 0 0 0
WFC 0 0 16900 0 0 0 0
TEFO 15 0.54 736 728 753 21968 16050248
MELI 128 -3.15 25375 24575 25375 2668 65702000
FXI 8 0 8350 8290 8380 334 2774500
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 72 -0.61 3270 3240 3315 3648 11971225
MMM 1 1 17400 17575 17575 3 52725
EWZ 400 -0.62 15975 15700 15925 45695 724676825
BA.CB 0 0 5085.821 0 0 0 0
XP 4 -0.37 5400 5380 5380 673 3620740
GE 2 0.52 33400 33325 33575 18 601850
NEM 8 1.59 20425 20500 20700 82 1689575
SWKS 1 -12.92 4140 3605 3605 4 14420
KEP 32 4.58 12550 13125 13250 404 5333250
DOWB 0 0 9000 0 0 0 0
PG 3 -1.16 12825 12675 12775 23 291625
BRKB 226 -0.09 26625 26350 26600 3377 89413475
DJN3B 0 0 1325 0 0 0 0
IJH 16 -1.2 5790 5710 5760 399 2282370
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 55 -0.76 6520 6420 6490 6803 43994170
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 0 0 27050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 2 0.73 10225 10300 10450 2 20750
BK 2 0 51550 51400 51550 123 6323100
BRKBB 0 0 19500 0 0 0 0
ADI 4 -1.68 16350 16050 16225 111 1786850
SNAP 1 -2.04 9770 9570 9570 37 354090
UALB 0 0 6295 0 0 0 0
MMM 20 -0.37 17265.4645 17100 17250 741 12701800
AAL 4 -2.42 6600 6440 6520 122 786000
IFF 3 -0.82 7310 7190 7250 6 43260
OXYB 0 0 9990 0 0 0 0
ASR 1 1.5 19900 20200 20200 13 262600
BIDU 7 -0.56 8900 8840 8890 70 621860
XLV 0 0 5310 0 0 0 0
CVX 13 -0.2 9860 9730 9850 44 431240
FMX.B 0 0 15318.595 0 0 0 0
UBER 26 -0.09 51100 50450 51050 226 11455300
RENT3 0 0 3130 0 0 0 0
XOM 52 -0.62 12000 11825 11975 815 9709450
EBR 0 0 34200 0 0 0 0
PBR 250 -0.9 13750 13500 13650 7440 101001475
PAGS 140 -2.53 3395.9587 3290 3360 40771 135175830
XLV 9 -0.38 5200 5180 5220 2429 12583020
NTCO3 9 -3.3 2120 1980 2090 1581 3293620
V 70 -1.18 23150 22700 22925 739 16846875
SMSN 0 0 318.481 0 0 0 0
PAAS 192 2.06 9200 9170 9400 7076 65769600
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
BKNG 4 4.86 8830 9260 9270 4 37070
BIOX 33 10.92 5310 5300 5890 4095 23145780
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 284 -1.93 4640 4515 4575 26156 118915170
RIOT 138 -3.6 3470 3315 3380 22054 73942200
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 28 -0.41 12050 11950 12100 624 7467625
DOW 34 -2.15 5570 5400 5460 631 3425600
ROKU 11 -3.01 6310 5950 6160 171 1038110
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
JOYY 0 0 7490 0 0 0 0
USB 0 0 10000 0 0 0 0
GE..B 0 0 24225 0 0 0 0
JD 8 -1.32 9780 9630 9650 242 2331290
XLE 43 -0.21 47500 47050 47400 220 10386025
HSBC 0 0 34425 0 0 0 0
XLI 0 0 5820 0 0 0 0
AI 20 -0.56 5310 5200 5330 261 1366250
NIO 243 -2.21 1130 1090 1115 125636 138603755
PLTR 95 -0.36 47625 47200 47750 8236 390993225
TSLA 492 -1.22 26425 25900 26275 21930 571573875
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 0.23 20950 21000 21000 15 315000
KGC 1 1.48 16825 17075 17075 3 51225
BSN 0 0 472.107 0 0 0 0
MGLU3 19 -7.59 1975 1800 1870 1355 2527855
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 148 0.51 5830 5780 5880 5930 34774760
SYY 3 -0.24 10375 10300 10350 37 382900
TGT 39 -0.76 4600 4535 4600 1289 5898605
EBAY 1 -0.54 41625 41400 41400 1 41400
GLOB 724 -4.56 6790 6430 6570 283468 1844756490
CSNA3 4 -5.1 1860 1800 1825 19 34465
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20500 0 0 0 0
CRM 40 -1.36 18250 17925 18075 702 12627325
TGT 1 -1.73 4620 4540 4540 5 22700
NVDA 652 -1.7 6440 6270 6370 35449 224111460
EA 4 0.2 12225 12175 12250 112 1371150
PFE 8 -0.29 6700 6680 6740 367 2452120
C 28 -0.88 28375 28000 28250 924 25970150
VIST 165 -0.13 19100 18875 19100 3023 57483675
TRVV 0 0 52400 0 0 0 0
FMX 0 0 19325 0 0 0 0
BABAB 0 0 10525 0 0 0 0
CX 6 0.49 8160 8040 8200 19 155310
GILD 0 0 30825 0 0 0 0
DAL 0 0 7270 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
DIA 31 -1.23 24375 24000 24150 341 8207275
BBV 1 -1.12 17825 17625 17625 1 17625
CAH 1 -0.33 59200 59000 59000 21 1239000
TMO 0 0 21550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
LAC 5 1.53 3250 3245 3300 38 124440
MDT 8 -0.85 23500 23300 23400 25 583625
SH 13 2.3 6070 6160 6340 1316 8188140
WBA 21 -0.46 4330 4305 4340 615 2654675
LMT 1 -0.45 27375 27250 27250 1 27250
RGTI 58 1.5 7990 7830 8200 2827 22794050
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53800 0 0 0 0
JMIA 138 -1.97 3800 3580 3735 29668 108203220
BP 7 0.29 6680 6640 6700 149 992740
BCS 0 0 20300 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 253 -0.92 29825 29375 29650 3915 115497125
SBUX 35 0.12 8120 8080 8170 284 2305790
WMT 102 -0.16 6180 6150 6210 3731 23040210
AXP 2 -0.67 22225 21900 22075 10 219175
SONY 2 0.68 3645 3670 3670 21 77070
JNJ 82 -0.21 11850 11725 11850 778 9194375
LYG 5 -0.4 2440 2415 2430 127 307555
ABT 4 -0.65 38250 37900 38050 6 228050
NFLX 26 0.08 28725 28475 28775 147 4211075
ITUB 4 -2.7 7770 7200 7560 19 143020
COINB 0 0 13600 0 0 0 0
MDLZ 6 0.59 5050 5060 5080 615 3123990
XLY 16 -1.22 5710 5640 5680 2066 11699840
SID 29 -0.84 14825 14325 14725 318 4659300
DHR 5 -1.87 4010 3930 3960 159 626915
KOFM 5 0.18 54000 54100 54250 13 705000
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47450 0 0 0 0
ASR 0 0 20150 0 0 0 0
MSTR 44 -6.23 23250 21800 22575 2265 50343125
PYPL 54 -1.69 10325 10075 10225 800 8096200
NUB 0 0 6890 0 0 0 0
JBSS3 2 -1.94 8720 8550 8830 75 661410
BBD 218 0 3185 3125 3195 51639 163483550
PANW 16 -1.26 4345 4270 4335 353 1512285
HMY 364 4.1 17650 17900 18825 44119 803876100
IBB 0 0 5190 0 0 0 0
EWJ 45 0 6040 6010 6060 515 3110330
PSX 3 -0.91 21825 21525 21700 35 755025
BAS 0 0 0.01 0 0 0 0
CAH 0 0 56200 0 0 0 0
JPM 73 -0.24 20125 19925 20150 1399 28030750
CSCO 1 -1.19 14650 14475 14475 105 1519875
DIAB 0 0 26425 0 0 0 0
SLB 4 -1.14 13100 12900 12950 20 258400
ITUB3 1 0 6760 6760 6760 87 588120
HD..B 0 0 13370 0 0 0 0
AMAT 21 -2.4 37350 36075 36475 645 23379550
TM 26 -0.53 14150 14000 14150 118 1655050
SPOT 46 2.65 26325 26400 27025 467 12473875
CL 0 0 35000 0 0 0 0
ORCL 0 0 61850 0 0 0 0
UNH 24 -0.71 10425 10350 10475 1291 13412425
PBRB 0 0 16500 0 0 0 0
MSFT 46 -0.99 17550 17300 17450 638 11096850
PHG 3 -2.59 5390 5240 5250 5 26220
AEG 0 0 8170 0 0 0 0
INTCB 0 0 6020 0 0 0 0
CRM 3 -2.45 18325 17875 18075 7 125625
XLC 0 0 6130 0 0 0 0
YELP 0 0 19957 0 0 0 0
XYZ 21 -0.14 3385 3355 3380 24145 81091740
SLB 0 0 13300 0 0 0 0
DD 0 0 15775 0 0 0 0
LREN3 0 0 2575 0 0 0 0
PINS 0 0 5230 0 0 0 0
AVY 0 0 11650 0 0 0 0
BA 0 0 9840 0 0 0 0
MO 64 0.58 17200 17175 17300 424 7300450
BIIB 0 0 11275 0 0 0 0
PCAR 0 0 36425 0 0 0 0
DISN 9 -1.63 10700 10525 10625 247 2606475
ANF 8 -3.7 88950 85650 87000 220 18950200
TV 0 0 750 0 0 0 0
BBD 21 -0.62 3205 3125 3185 636 2001540
SPYB 0 0 32850 0 0 0 0
XLK 15 -1.21 5770 5690 5740 987 5638490
PETR3 1 -1.29 6950 6860 6860 2 13720
LRCX 25 -2.35 1700 1645 1670 4713 7777835
MO 4 0.72 17150 17150 17275 18 310225
IBIT 44 -2.43 7380 7170 7280 5334 38575660
HON 1 -1.68 32600 32050 32050 38 1217900
COSTB 0 0 12828.454 0 0 0 0
RBLX 7 0.84 47375 47475 47900 22 1050900
XLRE 10 0.19 5220 5200 5240 1495 7789750
ABEV 1 0 8670 8670 8670 1 8670
BKR 0 0 5680.1369 0 0 0 0
FMCC 0 0 214 0 0 0 0
VOD 0 0 12075 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
GOOGL 926 -1.31 3430 3360 3410 88765 300577950
HMC 0 0 33625 0 0 0 0
PM 5 -1.09 11400 11075 11400 341 3845900
EFX 1 -0.07 18963.8119 18950 18950 1 18950
KB 0 0 36450 0 0 0 0
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1635 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
BITF 19 -4.25 6340 6070 6220 316 1934260
SATL 350 -4.7 4355 4150 4250 35738 149809945
LRCX 0 0 1710 0 0 0 0
NG 0 0 17525 0 0 0 0
AMZNB 0 0 716 0 0 0 0
AI 0 0 5610 0 0 0 0
LND 0 0 4445 0 0 0 0
IVE 2 -1.64 5460 5370 5410 16 86280
NU 367 -2.39 7110 6900 7070 111712 776653110
TSLA 70 -2.98 26775 25825 26225 1069 27813925
GT 0 0 6150 0 0 0 0
NMR 0 0 6910 0 0 0 0
HAL 0 0 11725 0 0 0 0
BABA 29 -0.32 15625 15450 15625 320 4967425
DISNB 0 0 10750 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
RIO 30 -0.33 8920 8840 8980 573 5107200
QQQ 67 -1.58 29950 29325 29575 1367 40320675
GPRKB 0 0 12300 0 0 0 0
PBRB 0 0 16425 0 0 0 0
DIAB 0 0 25800 0 0 0 0
WBA 4 -0.57 4330 4290 4345 19 82100
SAP.B 0 0 3957.698 0 0 0 0
TWLO 5 -0.94 3710 3645 3675 963 3530155
NMR 0 0 5992.0801 0 0 0 0
BITF 178 -3.78 6340 6060 6300 4790 29532350
PRIO3 0 0 4280 0 0 0 0
AMZN 70 -1.52 1640 1605 1630 1843 2978500
BABA 195 -0.79 15675 15475 15625 17600 273875725
AVY.B 0 0 16966.162 0 0 0 0
LMT 11 -0.18 27275 27050 27375 17 462275
MRNA 14 -4.29 1630 1560 1620 1598 2525320
TM 1 -0.53 14050 13975 13975 5 69875
VOD 16 -1.43 12175 11850 12000 157 1875600
BA 28 -1.32 9840 9680 9800 1002 9732510
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 50 0.23 8580 8260 9150 2486 21986450
ING 2 -1.33 8250 8140 8150 6 48870
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5770 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 5 -0.52 18975 18775 18925 5 94275
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 12 -0.16 15150 15100 15200 121 1829525
GM 7 -0.84 9510 9410 9440 337 3179940
HUT 300 -2.57 99100 95750 98100 6349 616644150
T 75 0.95 10475 10475 10600 1049 11028800
HDB 0 0 42450 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 7 -0.78 12675 12350 12575 78 976825
SAP 1 -2.14 58350 57100 57100 5 285500
BIOX 359 6.08 5260 5380 5740 21371 119500530
PDD 16 -1.25 5570 5480 5550 1724 9509510
SDA 5 -2.39 1670 1630 1670 306 499020
NVSB 0 0 10800 0 0 0 0
XLE 2 -0.52 47625 47300 47375 3 141975
ABBV 17 0.11 21150 21050 21250 95 2007950
AMX 2 0 20275 20100 20275 2 40375
XOMB 0 0 15025 0 0 0 0
STLA 4 -4.56 2410 2290 2410 11 25815
MSI 1 -1.22 24450 24150 24150 4 96600
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
URBN 4 -2.76 42500 41325 41675 32 1328775
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 8 -2.18 25200 24500 25200 42 1032125
BSN 0 0 0.01 0 0 0 0
DECK 92 -20.45 5890 4580 5800 3924 18238945
BMY 1 -2.71 18450 17950 17950 10 179500
GOOGL 122 -1.73 3450 3350 3405 6347 21445120
ORLY 0 0 7400 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 89250 0 0 0 0
PEP 430 -1.19 8400 8250 8350 18764 155371050
DJNJ3 0 0 1300 0 0 0 0
GILD 5 -0.48 30900 30700 30750 31 953200
JPM 9 -0.98 20250 19925 20050 385 7692675
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 0 5080 5080 5080 1 5080
AMX 0 0 20425 0 0 0 0
GLW 1 -0.71 14075 13975 13975 8 111800
UPST 1 -0.47 10525 10475 10475 5 52375
LLYB 0 0 23070.691 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 22 -1.34 22275 21900 22075 106 2328175
C 4 -1.32 28400 27900 28125 16 448125
IWM 10 -0.63 23600 23300 23450 41 959150
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 5 -2.93 6470 6250 6370 25 157000
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3720 0 0 0 0
HAL 12 -1.5 11650 11475 11575 460 5289100
HON 2 -0.38 32375 32150 32250 66 2124700
CDE 12 2.02 8870 8920 9100 188 1693190
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5960 0 0 0 0
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 8 2.57 5820 5850 5970 376 2214650
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
COST 12 -0.61 24550 24325 24500 70 1708525
BIIB 0 0 11250 0 0 0 0
JD 67 -1.22 9800 9650 9760 799 7732270
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 19 0.52 33325 33375 33650 244 8173600
BA..B 0 0 10290 0 0 0 0
ZM 1 -2.21 2030 1985 1985 5 9925
UBER 0 0 51150 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 41 0 3700 3675 3725 4005 14780885
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 60 7.23 16575 17300 17825 928 16308550
PATH 7 -0.97 7190 7120 7170 89 636920
GOGLB 0 0 3130 0 0 0 0
ARKK 1 -1.67 6570 6460 6460 2 12920
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 73 -3.97 2390 2285 2330 86971 200192580
ADP 0 0 62150 0 0 0 0
BB 15 0 1485 1450 1485 21281 31086010
TRVV 0 0 59000 0 0 0 0
TXR 1 -1.61 8050 7920 7920 1 7920
JNJ.B 0 0 11100 0 0 0 0
MMC 0 0 16525 0 0 0 0
NXE 0 0 6580 0 0 0 0
TWLO 0 0 3610 0 0 0 0
PEP 42 -0.83 8400 8230 8420 822 6847140
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
SPYB 0 0 36850 0 0 0 0
NOW 4 -0.86 6900 6800 6840 10 68200
COST 0 0 24800 0 0 0 0
XLB 0 0 5690 0 0 0 0
LAR 0 0 2120 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
LLY 85 -0.67 14875 14750 14875 2093 30962975
ERIC 0 0 5070 0 0 0 0
HUTB 0 0 55200 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UNP 0 0 13075 0 0 0 0
TCOM 0 0 37175 0 0 0 0
SID 0 0 14850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NGG 0 0 33500 0 0 0 0
UAL 4 -2.97 17675 17150 17475 9 155550
UAL 0 0 18200 0 0 0 0
HPQ 6 -2.71 33100 32025 32350 25 803925
NFLX 2 -0.52 28750 28425 28600 19 540775
RACE 0 0 6830 0 0 0 0
AEM 42 2.24 22225 22500 22800 1480 33586975
MRK 25 -0.69 18075 17900 18000 2368 42401925
INFY 0 0 20050 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
V 11 -1.08 23075 22650 22825 78 1771900
VZ 3 0 12500 12500 12500 16 200000
BRFS 1 -3.08 12975 12575 12575 114 1433550
XROX 5 -19.96 6210 4935 5240 230 1153850
META 145 -1.13 30775 30225 30500 1790 54333700
META 22 -1.38 30775 30175 30500 213 6466250
NVDAB 0 0 6360 0 0 0 0
B 251 1.84 10825 10925 11050 6405 70419525
GLD 46 1.69 7080 7150 7340 3072 22233760
UL 0 0 24400 0 0 0 0
LND 0 0 5470 0 0 0 0
EWJ 0 0 6040 0 0 0 0
ASML 1 -2.46 6090 5940 5940 10 59400
HD..B 0 0 7344.046 0 0 0 0
CDE 0 0 8900 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
DISNB 0 0 9230 0 0 0 0
CVX 145 0.1 9840 9750 9860 3521 34582480
MMMB 0 0 12138.92 0 0 0 0
BKR 0 0 6040 0 0 0 0
AZN 0 0 40900 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
ADBE 44 -1.6 10925 10725 10875 405 4378150
SBUX 4 -0.36 8130 8080 8130 40 324120
MFG 0 0 5550 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MU 9 -4.23 22425 21150 21475 329 6962725
XLY 0 0 5760 0 0 0 0
NIO 22 -1.33 1120 1090 1115 1734 1907950
MSTR 651 -6.24 23225 21750 22575 49483 1098815800
SAN 9 -0.61 36850 36325 36725 26 952000
CAT.B 0 0 21406.415 0 0 0 0
GFI 0 0 24600 0 0 0 0
AEG 2 -0.61 8080 7990 8030 49 393270
VALEB 0 0 5720 0 0 0 0
IFF 0 0 6700 0 0 0 0
ADGO 2 -0.22 11025 11000 11000 6 66000
IP 0 0 14225 0 0 0 0
USB 0 0 9790 0 0 0 0
NTES 1 -0.3 9830 9800 9800 1 9800
ETSY 9 -1.14 3490 3415 3460 153 526945
VIG 82 -0.68 5830 5730 5800 2915 16845460
XLRE 0 0 5200 0 0 0 0
HMY 10 2.39 17725 17600 18250 109 1968725
NU 32 -3.36 7130 6890 7020 674 4700300
TXR 19 0 8070 7950 8070 2160 17330550
NOKA 1 -0.8 6210 6160 6160 1 6160
PEP.B 0 0 9900 0 0 0 0
AAP 2 -2.41 3940 3845 3865 7 27015
XLB 8 -0.89 5570 5490 5530 231 1269040
CAAP 3 -3.82 100700 95900 96850 17 1639800
MOS 0 0 7780 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
LLY 6 -1.01 14850 14700 14800 9 132475
MUFG 1 -2.35 15900 15525 15525 69 1071225
XLK 1 -0.51 5780 5750 5750 15 86250
IWMB 0 0 13266.77 0 0 0 0
VIV 2 -0.76 11311.4548 11225 11275 6 67500
SHEL 5 -0.91 38375 38000 38150 9 342600
COIN 192 -3.41 11700 11250 11450 6945 78778775
HD 12 -0.75 13275 13100 13200 164 2157325
TTE 0 0 22550 0 0 0 0
DOCU 8 -1.64 4570 4470 4510 186 834245
SNOW 29 0.12 7820 7730 7950 1340 10530700
OXY 3 -0.94 9530 9430 9470 48 453940
CLS 6 1.3 6910 6880 7000 883 6087190
DOCU 0 0 4500 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
TMO 38 -1.88 21175 20675 20800 328 6800025
JPMB 0 0 17800 0 0 0 0
NTES 0 0 10100 0 0 0 0
DE 15 -0.16 14900 14775 14975 73 1084275
TRVVB 0 0 45633.3415 0 0 0 0
ROKU 0 0 6250 0 0 0 0
AEM 1 1.76 22600 23000 23000 1 23000
MSTRB 0 0 1314 0 0 0 0
NXE 57 7.29 6170 6510 7240 1084 7490550
RBLX 0 0 48375 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ABEV 16 -0.23 8680 8550 8680 1263 10913380
NOKA 0 0 5710 0 0 0 0
ARCO 3 -4.81 17650 16700 16800 140 2350000
GLD 399 2.27 7030 7110 7210 29794 214020380
IP 0 0 13966.1039 0 0 0 0
FNMA 0 0 9100 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
AMZN 744 -0.91 1640 1605 1630 41106 66439380
ISRG 2 4.1 7060 7000 7350 2 14350
SIEGY 0 0 5621.3238 0 0 0 0
UGP 4 -1.88 3455 3375 3410 140 476280
TXN 6 -3.05 41775 40475 40775 7 283900
SBS 0 0 36813.3858 0 0 0 0
INTC 39 -4.82 4875 4615 4705 1484 6892390
BRFS 18 -1.15 12950 12575 12800 9886 125474575
T 1 0 10525 10525 10525 9 94725
PETR3 38 -0.71 6950 6700 6910 423 2867330
GILDB 0 0 3281.704 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXD7D 0 0 0.148 0 0 0 0
GD30C 179 -0.04 69.22 68.99 69.75 327193 226639.95
RND25 0 0 0.01 0 0 0 0
TVPA 8 0 2385 2380 2400 6686 159330.65
TO26D 1 -3.94 0.076 0.073 0.073 7337 5.36
TX26D 625 -1.89 1.267 1.241 1.279 1126188 14158.58
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 0 0 117 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0.01 141.1234568 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 19 0.36 68.72 68.72 68.99 25234 17373.73
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40450 0 0 0 0
AE38C 31 0.02 70.6 70.37 70.72 34449 24325.43
BPJ5X 0 0 21600 0 0 0 0
PBY26 79 0.62 103.7 103.9 104.5 44520532 46425062.99
TD5Z 0 0 0.125 0 0 0 0
TTD26 167 -0.28 106 103.5 106.35 450018646 476000469.99
DICP 73 0.54 40605 40455 40870 654659 266972216.4
TU27C 0 0 7.462 0 0 0 0
TO26 6 0.02 85.89 84.72 86.74 497051 426141.57
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 0.29 184.35 182.95 185 109153 200812.14
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD41X 0 0 73238.1 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 308 0.09 71.45 71.03 71.8 399009 285349.3
TZX8C 0 0 0.13 0 0 0 0
TO26 67 -0.67 85.99 84.36 86.89 13061513 11163149.74
TO26Z 0 0 0.068 0 0 0 0
BPY26 144 0.07 112370 112260 112890 293100 329482740
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 36 0.79 63.79 63.8 65 57496 36817.93
TX26Y 0 0 1.247 0 0 0 0
TZXO5 4 -1.31 117.95 115 116.45 814000 941758.5
GD41D 203 -0.65 64.58 63.95 64.55 162968 104781.56
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1123 0.02 80200 79640 81840 3039186 2445270325.2
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 87 -0.05 95.16 94.88 95.56 34197 32510.94
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 399 -0.26 109700 108140 111500 607287 663184502.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PMM29 0 0 67800 0 0 0 0
PM29C 1 0 58.1 58.1 58.1 2000 1162
TVY0Z 0 0 8.86 0 0 0 0
GD29 17 -0.02 85930 85200 86140 8219 7056932.6
TZXD7 3 -0.35 168.25 167.65 169.55 681461 1153960.26
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 14 1.8 88400 86200 90600 4249 3716058
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 262 -0.13 112750 112010 112810 1787700 2013915400
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 5 -0.34 63.6 63.35 63.44 4926 3121.87
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 51 -0.46 114950 114100 114940 107942 123759114
TZX25 6 0.1 236.35 236.6 236.8 1625444 3848851.4
PARPC 0 0 18.3432 0 0 0 0
TZX26 27 -0.11 260.4 258.75 261 6482188 16865545.79
GD41 843 -0.25 73640 73150 73980 378440 278499946.2
TZX8Y 0 0 0.168 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 42 0.08 112200 111500 113490 1238594 1392223234.7
BPC7D 309 -0.16 95.65 95 95.63 339223 323267.83
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 184.129 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 1 0 168 168.791 168.791 700000000 1181537000
TXM6X 0 0 158.6 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 14 0.02 18.286 18.291 18.436 804525 147430.43
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 1 0 204.9 205.9 205.9 1262157702 2598782708.42
T15E7 26 -0.28 103.85 103.4 105.95 18365318 19303202.65
AL35D 165 0.1 69.11 68.86 69.45 103028 71301.43
TZX26 135 0.19 260.4 259.3 262 34530782 90087462.9
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 61 -1.44 115940 114240 115570 103882 119228500.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 3 1.93 68.08 68.85 69.4 595 410.35
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 15 0.8 69.7 69.81 70.26 11902 8328.79
TZXD6 20 0.29 184.15 183.35 185.3 25963671 48056835.49
GD46Y 0 0 63 0 0 0 0
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
T13F6 139 0.12 116.85 115.85 117.45 1601373171 1874363220.14
PAP0 6 -1.76 22090 21700 22200 13 2855.6
AL30C 2489 0.1 67.1 66.26 67.31 11459428 7699804.78
TX25D 0 0 0.9443 0 0 0 0
CO26 0 0 22930 0 0 0 0
TTM6X 0 0 109.9 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TZXY5 5 0.04 120.4 120.25 120.55 439498 529274.31
AL35 274 0.07 79000 78500 79370 1061732 840752329
GE41D 0 0 15.7638 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TVPPD 0 0 0 0 0 0 0
GD38C 9 -0.35 73.17 72.67 72.96 43155 31434.58
TX31 24 2.18 940 938.9 961.5 134282 1283187.48
BPA7D 55 -0.54 100.65 99.65 100.95 24757 24781.34
TX25X 0 0 1202 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL41C 66 -0.09 62.25 61.89 62.19 100137 62184.88
AL35C 6 0.36 68.09 68.32 68.45 2487 1700.21
TF6D 0 0 0.093 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
TXD5X 1 0 204.8549448 206.255 206.255 1262157702 2603263368.26
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 55 0.5 69.9 69.83 70.45 67697 47394.79
NDT5D 13 0.8 74.5 74.5 75.25 4819 3612.98
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 101 0.5 108500 107520 109580 129392 140809722
BPOB7 31 0.17 111090 110000 111280 22937 25476605.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 113 0.06 97.05 96.85 97.11 515700 500353.29
BB37E 0 0 1702.7176 0 0 0 0
TTD26 32 -0.37 105.8 105.4 106.2 24187088 25573785.3
BPJ5Z 0 0 18.9 0 0 0 0
BPJ25 2 -4.29 21790 20855 20855 10700 2231485
PM29Y 0 0 58.548 0 0 0 0
T30E6 10 0.04 115.85 115.9 116.6 2984989 3471514.01
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 40 -0.09 94.34 93.67 94.25 130778 123022.03
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 19 0.02 76450 76040 76500 2433 1855888.8
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 63 0.25 115.9 115.6 116.8 273691789 318368442
TZX5X 0 0 236.1 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 200 0.22 81670 81000 82500 152479 124394028.6
AL35C 5 -0.05 68.31 68.27 68.36 17038 11645.41
TE7X 0 0 105 0 0 0 0
TVPP 41 0.65 18.33 18.299 18.5 9007241 1661084.87
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 107 105.181 105.181 1200000000 1262172000
TXD7Y 0 -2.05 0.146 0 0 0 0
GD35 420 0.08 79640 78200 80150 1890175 1507435296.8
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79507.4 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 2 0 167.8062174 168 168.5 1221000000 2054780000
TO26Y 0 0 0.388 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71900 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 478 0.27 1436 1436 1443 13354066 192356111.05
BA7DZ 0 0 68 0 0 0 0
TZX8X 1 0 216 213.668 213.668 606000000 1294828080
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 29 0.04 97.1 96.84 97.14 105500 102285.23
PBY6X 0 0 103.5 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 1 -1.87 77.45 76 76 461 350.36
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 0 -0.12 67.0832753 0 0 0 0
AL30D 40811 0 67.99 67.7 68.15 56408182 38369843.98
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 66500 0 0 0 0
BPA7C 7 -0.47 99.35 98.8 98.93 1913 1890.29
PARPZ 0 0 18.455 0 0 0 0
T30J6 125 -0.28 105.6 103.5 106.3 782438918 823890159.77
TD5D 0 0 0.102 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZXO6 34 0.14 105.3 104.75 106.1 2418798 2559712.71
BPD7X 0 0 107500 0 0 0 0
TZXM7 64 0.22 134.3 133.6 134.95 2185022186 2943802236.03
TX28 118 0.12 1572 1563.5 1585 1743653 27420613.14
PUL26 0 0 63746.994 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
CUAP 45 0.49 27260 27105 27500 36619 9988082.95
CO21X 0 0 40470 0 0 0 0
TZV26 10 0.63 102350 101700 103200 1645 1688636.1
TX26 111 0.13 1436.5 1420 1439.5 2617633 37563580.13
TZV5X 1 0 112621.7587698 112250 112250 2700000 3030750000
AL35 528 0.18 79090 78360 79700 1458112 1156233604.8
BPD7C 11 0.26 93.62 93.5 94.25 2836 2665.33
GD30C 190 -0.02 69.19 69.11 69.3 208939 144673.67
PBY26 13 -0.42 105.45 104.9 105 10000850 10500392.5
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TZXM6 32 0.34 158.7 158.05 159.95 10022730 15931086.32
GD41Y 0 0 64.5 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TVPA 1 -1.06 2400 2374.5 2374.5 3 71.24
PARPY 1 0 19.122 19 19 2300000 437000
AL30X 0 0 78066.3641402 0 0 0 0
DICPX 0 0 40600 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TXD6X 0 0 184.281 0 0 0 0
TZXY5 69 0.23 120.46 119.8 121.5 18012262968 21749767470.14
NDT11 0 0 60770.5399 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TTD6X 0 0 105.75 0 0 0 0
BPB7C 42 -0.03 95.93 95.75 96 288872 276722.98
TZV5Y 0 0 95.29 0 0 0 0
GD30D 424 0.09 70.01 69.91 70.33 594760 417060.43
TXD6D 0 0 0.139 0 0 0 0
GD46 41 0.13 76550 75210 77090 6562 5007823
TZV5D 0 0 99 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
T15E7 88 -1.19 105 103.55 105.7 140605363 146032555.43
DIP0D 0 0 690.0123 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
S24DD 0 0 77 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL41D 647 -0.47 63.3 62.75 63.04 206097 129780.58
GE38C 0 0 30.605 0 0 0 0
TTJ26 107 0 107 106.5 107.9 456694754 490617797.74
GE29 0 0 0.01 0 0 0 0
AL30Z 0 0 67 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
BPD7C 42 0.48 93.5 93.5 94.25 19201 18010.28
GD41C 6 -0.37 63.59 63.35 63.54 10267 6512.07
AE38Z 0 0 71.3 0 0 0 0
AL35D 238 0.01 69.22 68.86 69.5 193035 133676.87
AL35Y 0 0 69.515 0 0 0 0
GD38C 35 -0.21 73.15 72.68 73 67689 49351.63
TTS6Z 0 0 0.088 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD41D 1896 -0.23 64.33 63.66 64.54 286856 184252.86
BPJ5D 0 0 19.091 0 0 0 0
AE38 672 0.25 81850 81040 82330 622265 509587432.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 134.4 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
BAD25 0 0 68930 0 0 0 0
AL30 11151 0.1 77780 77490 78210 31746877 24752631480
TZV25 2 -0.03 112240 112200 112350 11782 13234404
BB7DX 0 0 73521 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
GD35C 24 0.18 68.79 68.64 68.93 18460 12714.8
BB37D 49 0.39 72900 72500 73500 41287 30246894.9
SA24D 1 5.05 87000 91400 91400 1000 914000
AL35X 0 0 79220 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TZXO5 42 0.21 116.75 115.25 117.35 26365459 30885369.08
TVPPX 0 0 10.936 0 0 0 0
TXY5X 1 0 120.33 120.5 120.5 1000087915 1205105937.58
GD46C 0 0 65.94 0 0 0 0
GD30Y 0 0 70.389 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
GD30D 370 -0.11 70.13 69.95 70.4 500855 351500.98
GE41X 0 0 6464 0 0 0 0
GD35D 3386 0.3 69.6 69.44 70.19 1885388 1315927.89
RIF25 0 0 0.01 0 0 0 0
AL29 105 1.72 82230 83130 84260 18859 15773266.5
PMD5X 0 0 181.92 0 0 0 0
BPC7D 66 -0.67 96.11 95.02 95.58 87303 83063.15
BPB7D 8 -0.15 97.24 96.74 97.37 2378 2303.83
PMD25 0 0 204 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TX25 41 0.73 1219 1210.5 1231 401786 4928731.79
TTJ6X 0 0 107.442 0 0 0 0
TVPE 0 0 10500 0 0 0 0
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
C21DD 0 0 34 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
AL41 709 -0.44 72350 70500 73970 1229752 885061745.9
GD46D 13 -0.02 66.92 66.58 66.94 3161 2111.76
TX28D 0 0 1.389 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
GD41Y 0 0 64.3 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TZV6C 0 0 72 0 0 0 0
NDT25 17 0.76 85000 84610 86000 16898 14465958.3
TVPAC 0 0 8.95 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
C21DD 0 0 35 0 0 0 0
TZX28 65 0.48 216 216.2 219.7 48151669 105280784.98
BPOB7 95 0.16 111300 110470 112990 457257 509337371
AL41C 10 -0.57 62.51 62.1 62.19 7332 4558.88
TX26D 2 1.58 1.26 1.28 1.28 98 1.26
BPA7X 0 0 115281.6 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TVPY 0 0 4040 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
GD35X 0 0 79783.927881 0 0 0 0
NDT25 6 -0.3 85870 84700 85610 1163 993016
PARPZ 0 0 18.805 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
AE38X 0 0 82224 0 0 0 0
TD5X 0 0 145 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
T15D5 172 0.17 144.8 144.05 145.7 297763868 431810869.41
TXM6Y 0 0 0.121 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
TX25D 2 0.92 1.078 1.05 1.088 3787 39.77
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
CO26 0 0 22985 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
BPB7X 0 0 111134.3378774 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TVPAD 0 0 2.117 0 0 0 0
TX31X 0 0 640 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
TX28 37 0 1570 1565 1575 368897 5786743.37
TO5Z 0 0 0.095 0 0 0 0
T13F6 51 -0.21 116.95 115.9 117.75 22485568 26268582.45
AL41X 0 0 72600 0 0 0 0
AL29X 0 0 83050 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
AE38Z 0 0 70.665 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
PARP 5 0 21815 21815 22060 6877 1508723.95
TVPY 0 0 3900 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
AL29D 95 -0.15 73.3 73 73.29 19880 14536.3
EF25D 0 0 62 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6X 0 0 106.75 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
GD38Z 0 0 73.07 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
GD38 89 0.05 84600 83300 86690 66523 56076789.1
TTS6Y 0 0 0.086 0 0 0 0
GD38X 0 0 84712.4866192 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BPB7D 55 -0.03 97.29 96.77 97.4 350194 339736.77
TU27D 0 0 30.2 0 0 0 0
TG25 0 0 137.825 0 0 0 0
AL29D 156 -0.08 73.24 72.7 75.15 111377 82147.16
BPA7Y 0 0 99.74 0 0 0 0
TZX27 64 -0.08 238.4 235.5 239.25 10393088 24739162.37
TTJ6D 0 0 0.088 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TTM26 42 -0.04 109.35 108.75 110.25 13089156 14292752.95
TVPYX 0 0 4202.946 0 0 0 0
TTJ26 13 0.04 106.95 107 107.45 14159551 15157563.05
BA25X 0 0 107.95 0 0 0 0
GD46C 1 -0.93 66.29 65.67 65.67 120 78.8
DICP 31 0.39 40575 40515 40800 95723 38892842.8
PBY6X 0 0 103.572 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
AL30C 6472 0.07 67.11 66.51 67.28 22843481 15339161.72
AL30 41725 0.02 77700 77350 78080 58578299 45574852281.4
CO26X 0 0 23316.278 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
CUAP 7 -0.32 27330 27045 27600 6525 1782099.55
TF6Z 0 0 0.093 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
ERF25 9 -0.27 71500 71300 71510 664 474646
C27DX 0 0 39932 0 0 0 0
BPOD7 373 0.5 108500 106080 109800 407300 443204054.2
TD5X 0 0 144.75 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73069.8 0 0 0 0
BA37D 120 0.43 80240 79710 80650 119967 96205207.1
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
PAP0 1 -0.89 22300 22100 22100 3 663
TXD6Y 0 0 0.122 0 0 0 0
BDC28 61 0.45 110.5 110.85 113.8 1509000 1688466
TTJ6D 0 0 0.092 0 0 0 0
GD30 876 -0.31 80290 79620 82200 1893135 1529387895.3
GD30X 0 0 80040.1574635 0 0 0 0
GD29D 32 0.52 74.86 74.21 75.25 19283 14466.59
TTM6Y 0 0 0.091 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
T30J6 25 -0.37 105.5 104.75 105.6 28134151 29577144.39
NDT1C 0 0 9.6974 0 0 0 0
TF6X 0 0 117.059 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BPA7D 75 -0.34 100.45 99.66 100.95 19418 19457.32
BAS6D 0 0 0.081 0 0 0 0
GD38 274 0.14 84580 83460 86840 291813 247297323.7
BC28C 0 0 0.01 0 0 0 0
BB37D 3 0.9 72740 73400 73450 284 208463.9
TZXO6 4 -3.86 110 105.4 107 752000 799776.72
TVPED 0 0 9.69 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
BA7DC 2 0.27 68.82 69.01 69.01 3378 2331.16
TVPAX 0 0 184.275 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TTS6X 0 0 106.825 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
CO26D 0 0 20 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TX26X 0 0 1436 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
BPY6D 198 0.26 98.17 98.08 98.98 523300 514125.89
TXD6Z 0 0 0.159 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
GD35 1231 0.27 79660 79100 80700 2946231 2355113096.4
TVY0C 0 0 2.67 0 0 0 0
AL41X 0 0 71550 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
AL41D 105 -0.04 63 62.16 63.38 43729 27464.1
CO26Y 0 0 23.4 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
AL30Y 0 0 68 0 0 0 0
TX28D 391 -0.29 1.361 1.35 1.39 156133 2167.36
BB7DX 0 0 68991 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
AL29C 3 -0.23 72.47 72.26 72.3 968 699.58
BPB7X 0 0 111168 0 0 0 0
GD46D 25 0.57 66.6 66 66.99 4723 3156.63
TXO6Y 0 0 0.086 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
SFN7X 0 0 110 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TX31 9 2.11 939 937.3 960 131085 1257088.07
PAY0C 0 0 8.2797 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
BPC7X 0 0 109000 0 0 0 0
DIP0 15 -0.49 40490 39400 40800 7064 2837637.7
PM29D 0 0 59 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TTS26 10 0.18 105.65 105.3 106.3 7613459 8072162.6
BC28X 0 0 110.7 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
AL29 234 0.01 83790 83310 84150 70861 59349601
BPOD7 131 0.07 108680 107620 109640 50475 54995615.5
TVPPC 0 0 0.05 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
AE38D 90 0.02 71.54 71.3 72 30341 21702.61
PM29X 0 0 68000.544 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
GD38X 0 0 84959.314 0 0 0 0
TZV26 2 -0.3 102400 102080 102090 901 919740.9
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.75 0 0 0 0
DIP0 6 0.24 40100 39320 40200 6346 2541236
TXD6Y 0 0 0.16 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
AL29C 7 -0.11 72.38 72.08 72.33 836 604.39
GD29 49 -0.08 86070 86000 86500 54316 46747256.1
BDC28 101 2.22 110 109 112.45 1776000 1974510.5
TJ6X 1 0 105.34 105 105 1200000000 1260000000
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
TX26Z 0 0 1.611 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
GD41 122 -0.64 73850 72810 73770 55561 40828922.6
BPD7D 232 0.02 95.3 94.88 95.79 169394 161220.56
PARPD 0 0 19 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
T17O5 11 -0.21 141.3 140.35 141.25 40413407 56813337.9
JUS22 0 0 0.01 0 0 0 0
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
TXO6Y 0 0 0.091 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TTS26 99 0.14 105.75 105.25 106.75 3562371022 3775994056.03
TX26C 0 0 1.0734 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
AL30D 7630 -0.02 68.02 67.7 68.16 15508812 10551058.05
CUAPX 0 0 26700 0 0 0 0
TZXD7 47 0.17 167.9 167.85 169.05 518681438 872470898.04
BPA7Y 0 0 99.1 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 92 0.03 144.75 143.9 145 19285757 27930197.42
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
DICPX 0 0 39700 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TZXM6 11 0.03 158.75 158.4 159.5 3122235 4971587.39
TX28Y 0 0 0.711 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TX25 12 -0.36 1221 1214 1228 134652 1649668.54
TX25Y 0 0 0.5 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL41 161 -0.2 72080 71310 72100 92325 66423000.6
TZX28 3 0.13 216.25 216.55 219 339104 740324.81
PMJ5X 0 0 73.6 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
BPA7C 8 -0.4 99.2 98.8 99.04 35371 34947.62
BC28Z 0 0 0.334 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZX25 66 0.23 236.55 236 237.6 15113452 35821708.05
TZX27 13 -0.5 238.2 237 238.85 44951 107327.26
C21DZ 0 0 33.08 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
EF25D 0 0 62 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
AE38Y 0 0 72 0 0 0 0
GD29D 15 -0.25 75.44 74.84 75.25 6153 4609.18
GE29D 0 0 0.01 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
CO27D 0 0 124100 0 0 0 0
BPY6D 97 0.42 98 97.5 98.63 134500 131954.04
TF6C 0 0 0.096 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
GD35D 613 -0.02 69.8 69.41 70.14 421204 294024.07
TZX8X 1 0 215 213.3 213.3 606000000 1292598000
PARP 24 0.18 21980 21730 22140 37287 8168260.55
TTM6X 0 0 109 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
GD38D 239 0.06 73.95 73.54 74.37 393108 290568.93
CEDI 0 0 19000 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TZXD5 62 0.24 204.85 204.35 206.75 28931525 59405532.79
TZX6Y 0 0 0.227 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
GD38D 74 0.13 74 73.44 74.25 96261 71013.36
TVPPZ 0 0 0.642 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
BPB7Y 0 0 97.1605664 0 0 0 0
TZX6X 0 0 260 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TZXD5 13 0.07 204.85 204.1 206.4 1449487 2969584.46
BPJ25 5 0 20900 20750 20900 17500 3647600
TTM6D 0 0 0.096 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTM26 132 0.22 109.2 108.8 110.45 747747486 818102880.92
TTS6D 0 0 0.089 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BA37D 35 0.8 79810 79000 80690 25523 20405684.2
BPC7C 7 -0.17 93.88 93.6 94.25 2016 1894.85
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
AL30X 0 0 77724 0 0 0 0
T17O5 62 0.21 140.95 137.75 141.5 137272759 192091642.67
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.6 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA26 1 2.1 116052 118500 118500 7 8295
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNA6D 6 0.89 101.99 102.898 102.95 42 43.24
BNA26 8 1.59 116000 116000 117850 3567 4201664.5
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
XBG25 0 0 97.668 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 145.15 0 0 0 0
S2S5X 2 0 144.0542684 141 144.3 766408068 1102800964.25
S28N5 29 -0.74 107 105.91 108 23653986 25280469.45
S2Y5D 22 0 0.118 0.118 0.12 3044350 3602.69
SS5D 0 0 0.128 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.2675123 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S12S5 138 0.03 145.24 144.904 145.633 286791474 416685613.71
S2Y5X 0 0 135.565 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
M31L5 7 -1.07 107 104.8 105.85 1093426 1146930.67
S2G5X 0 0 136.85 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 240 0.15 144.082 144.151 144.81 398261516 574781800.18
S2J5X 0 -0.14 141.608 0 0 0 0
S31L5 205 0.17 139.8 139.782 140.602 231670043 324483055.36
S2J5Y 0 0 0.124 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SO5X 0 0 115.8 0 0 0 0
ML5X 0 0 105.6036569 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 21 -0.1 116.908 115.694 117.112 59267478 69160880.28
SJ5D 18 0 0.126 0.126 0.128 371639 472.38
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 332 0.22 142.22 142.21 142.625 4041135989 5760030867.63
SN5Z 0 0 0.091 0 0 0 0
S30J5 205 0.06 142.14 142.08 142.25 1849917233 2631444848.96
S31O5 138 0 117 116.717 117.599 149970849 175378312.76
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 144.475 141.243 144.549 766408068 1104703636.92
S10N5 225 0.17 106.56 106.132 107 137964911 147183850.52
SL5D 0 0 0.122 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S29G5 176 0.32 145.698 145.573 146.25 116247010 169816914.18
SJ5C 0 0 0.126 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 0 0 144.6278947 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 36 1.32 105.6 105.05 108 530427 563144.1
SS5D 0 0 0.128 0 0 0 0
SN5X 0 0 106.628 0 0 0 0
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S30Y5 219 0.24 135.552 135.85 135.96 24635632606 33474913340.2
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 -0.73 107875.661 107083.418 107083.418 22 23558.35
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 1 0 138.95 141.398 141.398 409836066 579500000.6
S18J5 184 0.07 144.54 144.541 144.989 1815012695 2625757099.54
SO5Y 0 0 0.09 0 0 0 0
S18J5 330 0.19 144.67 144.671 145.11 1898848430 2752561198.45
S2J5D 7 -1.58 0.126 0.124 0.126 876835 1087.87
S10N5 38 0.35 106 106.1 106.8 28749065 30573236.99
SO5Y 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 107 -0.49 144.72 143.886 145 293125075 422534542.97
S12S5 269 0.2 145.25 145.211 145.899 331887139 482987719.07
SN5Y 0 0 0.07 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S15G5 452 0.21 136.79 136.602 137.2 3024912419 4146689929.04
SN5D 0 0 0.094 0 0 0 0
SL5X 0 0 139.049 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 0 0 115.9 0 0 0 0
S28N5 107 0.14 106.25 106.27 106.999 219133656 233158169.4
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 12 0 0.118 0.118 0.119 64884973 76582.3
DE6X 0 0 107500 0 0 0 0
SL5Z 1 0 0.119 0.122 0.122 409836066 500000
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
DE6X 0 0 110000 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S29G5 96 0.26 145.614 145.266 146.299 113726522 165726176.26
S15G5 149 0 136.84 136.35 136.93 772667656 1055105442.01
S30Y5 124 0.05 135.52 135.52 135.651 1095934359 1486439285.08
D16E6 5 0.28 107010 106000 107950 127 136889.7
SO5Z 0 0 0.1 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S31L5 83 -0.19 139.999 139.487 140.076 454935923 636735764

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5C 0 0 0.078 0 0 0 0
S15G5 149 0 136.84 136.35 136.93 772667656 1055105442.01
S29G5 96 0.26 145.614 145.266 146.299 113726522 165726176.26
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5X 1 -2.23 144.475 144.549 144.549 671684496 970913222.12
S10N5 225 0.17 106.56 106.132 107 137964911 147183850.52
SL5D 0 0 0.122 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S30J5 333 0.22 142.22 142.21 142.625 4063646836 5792117828.94
S30J5 205 0.06 142.14 142.08 142.25 1849917233 2631444848.96
S31O5 138 0 117 116.717 117.599 149970849 175378312.76
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S2S5D 0 0 0 0 0 0 0
S12S5 138 0.03 145.24 144.904 145.633 286791474 416685613.71
S2Y5X 0 0 135.565 0 0 0 0
S2J5X 0 0.21 142.25 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S29G5 176 0.32 145.698 145.573 146.25 116247010 169816914.18
M31L5 7 -1.07 107 104.8 105.85 1093426 1146930.67
S31L5 205 0.17 139.8 139.782 140.602 231670043 324483055.36
S2S5X 2 0 144.0542684 141 144.3 766408068 1102800964.25
S28N5 29 -0.74 107 105.91 108 23653986 25280469.45
S2Y5D 21 0 0.118 0.118 0.12 3044269 3602.59
SS5D 0 0 0.128 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 13 0 0.118 0.118 0.119 72212973 85229.34
SL5Z 1 0 0.119 0.122 0.122 409836066 500000
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
M31L5 36 1.32 105.6 105.05 108 530427 563144.1
SS5D 0 0 0.128 0 0 0 0
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 1 0.35 138.95 139.44 141.398 409836066 579500000.6
S18J5 184 0.07 144.54 144.541 144.989 1815012695 2625757099.54
S2N5Y 0 0 0.082 0 0 0 0
S31O5 21 -0.1 116.908 115.694 117.112 59267478 69160880.28
SJ5D 18 0 0.126 0.126 0.128 371639 472.38
S30S5 240 0.15 144.082 144.151 144.81 398261516 574781800.18
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 5 0.28 107010 106000 107950 127 136889.7
S30S5 107 -0.49 144.72 143.886 145 293125075 422534542.97
S30Y5 218 0.24 135.552 135.85 135.96 24635593135 33474859703.85
S18J5 330 0.19 144.67 144.671 145.11 1898848430 2752561198.45
S2J5D 7 -1.58 0.126 0.124 0.126 876835 1087.87
S10N5 38 0.35 106 106.1 106.8 28749065 30573236.99
S2G5X 0 0 135.95 0 0 0 0
S30Y5 124 0.05 135.52 135.52 135.651 1095934359 1486439285.08
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
D16E6 1 -0.73 107875.661 107083.418 107083.418 22 23558.35
SL5C 0 0 0.106 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S15G5 452 0.21 136.79 136.602 137.2 3024912419 4146689929.04
S31L5 83 -0.19 139.999 139.487 140.076 454935923 636735764
S12S5 269 0.2 145.25 145.211 145.899 331887139 482987719.07
S28N5 107 0.14 106.25 106.27 106.999 219133656 233158169.4