HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 956 -1.15 2595 2545 2660 204153 533326600
IRSA 362 0 1805 1775 1820 159221 288589325
GGAL 4671 0.41 7240 7230 7370 1522562 11116602910
YPFD 579 -0.41 42200 41225 42625 16074 678945250
COME 256 0.92 163 162 166 152927 25138854.5
TECO2 655 -2.77 2520 2450 2535 107629 267476125
CRES 519 0.36 1360 1340 1390 174701 238782135
PAMP 612 0.26 3795 3670 3850 41221 156951785
TGSU2 1365 -0.14 7130 7030 7190 181847 1291608480
BYMA 3720 3.4 396 394 410 4005577 1613081329
COME 2089 1.07 162.75 161.5 166.25 2636039 434261986.5
VALO 196 0.63 313 309 318 27809 8753066
GGAL 787 0.69 7220 7200 7350 78856 575818860
METR 146 1.52 2295 2290 2390 18233 42590810
EDN 1462 0.47 2090 2030 2145 471012 990654135
TXAR 1718 -0.29 679 655 697 1608353 1100196096
PAMP 3579 0 3805 3770 3860 1080268 4126015705
BYMA 700 5 390 389 410 201430 81164922.5
CRES 45 -0.73 1365 1345 1385 6753 9221890
TECO2 51 -3.14 2540 2450 2530 3622 9018955
ALUA 2827 -0.65 761 741 781 883022 676267513
TGNO4 136 -0.42 3520 3470 3555 3676 12888405
TXAR 185 1.8 666 668 695 93918 63788038
METR 1016 0.86 2305 2250 2370 200980 469920480
TRAN 150 -1.53 2605 2480 2650 19082 49372505
EDN 133 -0.47 2110 2035 2125 10400 21871910
CEPU 180 -1.27 1570 1515 1590 29981 46246760
BBAR 2247 -2.47 8470 8230 8840 299045 2518246200
LOMA 200 0.49 3040 2960 3100 14223 43191095
LOMA 1617 0.82 3025 2965 3075 351783 1066424105
YPFD 4206 0.35 41925 41325 42700 378419 15980265425
BMA 1469 0.92 10825 10725 11075 509484 5576777075
IRSA 30 -0.27 1805 1775 1820 10203 18496490
TGNO4 751 1.29 3475 3420 3620 72506 254892575
SUPV 1772 1.49 3670 3660 3820 782993 2939192815
CEPU 1663 -0.95 1565 1520 1590 746848 1155963945
ALUA 317 -0.26 759 745 781 51430 39475049
BMA 153 0.92 10800 10550 11075 4054 44288950
TGSU2 266 0.56 7090 7020 7190 17842 126510900
SUPV 252 1.63 3660 3660 3840 21156 79325595
VALO 815 0.8 312 309.5 317.5 1422057 447609862
BBAR 211 -1.89 8440 8260 8890 14123 120563200

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 147 1.98 505 488.5 525 121312 61204413.5
BBARB 0 0 6160 0 0 0 0
OEST 13 2.44 859 857 887 2874 2517850
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 65 1.75 485.5 481.5 522 27296 13673065.5
GARO 59 1.97 279 272 292.5 41007 11392409.5
BHIP 687 1.12 490.5 482 516 430027 214593826
MIRGB 0 0 320 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
FIPL 2 -1.43 278 274 278 262 72236
FERR 67 0.18 27.25 26.5 27.75 233705.6 6269234.6
POLL 7 -2.65 320 300 311.5 2643 817772.5
CTIO 106 -0.58 1705 1650 1720 32967 55729995
CECOB 0 0 325 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
GCLA 25 -0.82 3025 3000 3050 1507 4542745
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 795 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CELU 47 -5.23 334.5 316.5 330.5 13243.36 4243287.94
BYMAB 0 0 465 0 0 0 0
BPAT 13 -0.8 2480 2460 2505 606 1504370
CARC 55 1.31 26.7 26 27.85 407486 10874884.1
GBAN 101 0.71 2105 2020 2180 8807 18610115
GAMI 37 0.42 177.25 170.5 180 12924 2266322
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 2.16 508 519 519 1955 1014645
YPFDB 0 0 40500 0 0 0 0
HAVA 100 0 6400 6240 6560 2465 15748690
CRE3W 0 0 1005 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 14 -6.81 2200 2030 2250 761 1639940
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 6 -0.97 23100 22750 23250 21 479750
A3 75 0.6 2500 2480 2580 12238 30588000
HSAT 0 0 197.25 0 0 0 0
MOLA 61 -0.43 23050 22450 23550 364 8310825
MIRG 19 -1.07 23175 22600 23200 206.1 4735275
AGRO 328 0.95 52.5 50.6 53.6 803475 42295209.7
MOLI 156 -1.08 3690 3615 3700 11960 43928745
AGRO 56 0.57 52.5 51.7 53.6 113209 5929701
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 294 -0.97 23075 22550 23300 7522.4 173074457.5
A3 7 -1.38 2530 2470 2530 404 1003400
CAPX 52 -0.48 6180 6140 6260 5721 35664270
DGCU2 15 -6.33 1815 1700 1850 952 1671245
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 6 0 6950 6780 6950 383 2602810
MORI 308 2.02 271 267 280 264549 73038486.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
PAMPB 1 0.26 3810 3820 3820 217791 831961620
INVJ 24 -1.3 346 339 350 9375 3193949.5
METRB 0 0 2735 0 0 0 0
INVJ 5 -2.71 350 340.5 348.5 477 163480.5
METRB 0 0 1600 0 0 0 0
BOLT 507 4.47 51.4 49.25 54 304844 16046465.4
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2000 0 0 0 0
CGPA2 220 0.17 2915 2880 3000 19762 58821350
CRE3W 108 2.12 1175 1115 1250 2461 2959465
PAMPB 0 0 3960 0 0 0 0
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
ECOG 7 -2.54 29500 28750 30300 95 2819875
TGSUB 0 0 4660 0 0 0 0
BOLT 10 -0.18 53.1 51 53.4 10242 527570.1
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 40 0.44 22.55 21.8 22.7 174676 3914252
CTIO 15 -6.17 1780 1650 1705 874 1470460
CVH 85 0.72 6880 6710 7140 5283 36224230
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 2.76 171.5 176.25 176.25 1262 222427.5
DGCE 69 2.77 1980 1990 2120 11205 22989940
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
LONG 119 -1.97 27.85 26.15 28 445662 12063367.8
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
DOME 23 0 69.5 61 73.5 51961 3568848.8
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 14 2.96 2869.9649 2870 2995 562 1660570
LEDE 228 -1.45 1030 1000 1055 43868 44832245
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
ECOG 145 -1.78 29425 28825 29975 2908 86241575
GGALB 0 0 6270 0 0 0 0
ROSE 12 -1.42 98.4 96 100 6350 630590
CRESB 0 0 1080 0 0 0 0
HSAT 14 0.26 188.5 184.25 198.75 3693 705746.5
HARG 26 7.31 1845 1820 1970 4331 8195525
PATA 45 1.36 1470 1450 1510 3916 5762635
MOLI 13 -1.47 3735 3620 3745 640 2340555
SAMI 107 0.61 650 645 667 24458.5 16119695.3
AUSO 200 1.01 2965 2920 3045 12246 36724335
DGCU2 185 -3.93 1780 1670 1865 47811 82961975
IEB 48 -1.03 962 952 1020 44826 44897792
FIPL 41 0.36 277.5 273.5 282 5017 1392656
HARG 165 1.65 1815 1800 1890 17282 32179770
HAVA 23 -2.16 6470 6250 6500 409 2603190
GBAN 7 -2.35 2120 2050 2170 146 305150
SAMI 7 -2.47 646 630 662 1776 1165108
CADO 0 0 461 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 15 1.18 2945 2920 3010 1192 3569180
CRESB 0 0 1180 0 0 0 0
LEDE 4 -4.24 1060 1005 1025 352 359120
BYMAB 0 0 420 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 6 0.64 464 449 470 1154 540546
TECOB 0 0 1945 0 0 0 0
TXARB 0 0 781 0 0 0 0
MORI 43 3.96 265 270 280 49594 13682211.5
CELU 760 -4.8 333 315 344.5 407704.49 131507380.21
INTR 12 0.12 389.5 370 390.5 2970 1147313.5
SEMI 83 -0.37 26.8 26.6 27.8 484730 12997432.85
CARC 6 3.58 26.5 26.2 27.7 49380 1297707
BPAT 158 -0.61 2450 2345 2560 14671 36139490
COUR 0 0 2926.5 0 0 0 0
FERR 10 1.67 26.9 26.55 27.35 129448 3457749.8
RICH 16 0.33 1485 1475 1540 6479 9657155

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VALE 218 0.35 5600 5560 5650 32628 182288630
XLP 13 3.04 5920 5870 6100 1714 10355010
HDB 0 0 39400 0 0 0 0
SHOP 4 -0.44 1120 1115 1130 123 137175
ELP 2 0.48 30675 30825 30825 5 154125
ELP 1 17.46 26050 30600 30600 5 153000
CRMB 0 0 5991.804 0 0 0 0
BA.C 89 0.79 12525 12500 12650 3271 41090500
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 55 -0.31 6370 6330 6400 4285 27287920
DJNJ3 0 0 1355 0 0 0 0
IVW 30 0 5920 5910 5990 756 4499240
ZM 79 0.49 2030 1950 2030 4952 9916210
X 1 2.31 16200 16575 16575 1 16575
ARM 1 3.17 5670 5850 5850 27 157950
GLOB 547 1.96 6620 6680 6780 29308 196772950
EOAN 0 0 0.01 0 0 0 0
HOG 12 -1.34 9650 9440 9580 77 730210
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 77 2.92 10250 10400 10600 2573 27084775
QCOM 118 -2.34 16025 15600 15950 1285 20185050
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 430 -0.95 13075 12900 13150 14867 193262950
SATL 29 -2.25 4440 4330 4440 2531 11118875
WBO 2 3.06 1795 1850 1850 56 103600
VST 33 0.58 6840 6790 6890 10538 72287470
ERJ 18 -0.27 55500 55000 55550 152 8408900
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 927 2.22 7200 7290 7400 118993 874633670
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
TV 18 -2.26 796 778 816 226 179271
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 1 -4.91 30000 28525 28525 1 28525
CAR 20 5.36 4850 4890 5110 648 3213900
FDX 3 -2.05 25525 25000 26000 7 180000
PAC 0 0 13850 0 0 0 0
HAPV3 37 2.02 592 567 606 308 181957
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 16 -1.15 4775 4675 4730 339 1597080
LVS 9 -0.74 23425 23075 23250 96 2224175
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
PYPL 12 -1.19 10500 10325 10400 137 1416275
NVDAB 0 0 164.756 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
SNAP 0 0 9930 0 0 0 0
HWM 6 -0.6 190500 189100 190150 12 2273300
VALE 38 0 5620 5550 5620 1374 7672800
AAPL 1206 -0.21 11750 11600 11800 38707 452651300
YZCA 0 0 0.01 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 18 -1.01 5890 5730 5830 1155 6684230
PAAS 9 0.75 9330 9100 9400 106 984380
CCL 0 0 8600 0 0 0 0
NUE 5 -1.23 8110 7960 8050 56 447750
XLC 30 -0.16 6160 6150 6260 286 1765830
RIOT 9 1.31 3415 3460 3530 703 2477300
WBO 56 7.55 1720 1800 1850 1721 3153020
MCD 122 -0.48 15325 15100 15300 1483 22542350
TEN 125 -1.76 38200 37225 37675 4845 181594175
QQQB 0 0 28250 0 0 0 0
PSQ 103 -1.31 5310 5240 5300 11520 60549690
AVGO 6 0.88 6780 6840 6950 62 428080
SPOT 3 -0.93 26800 26550 26975 7 187175
IBM 69 -0.24 20225 20025 20350 1416 28494950
VIST 2082 -0.9 19275 18750 19375 328437 6266550025
SH 190 -0.64 6160 6100 6190 21606 132734120
EEM 95 0 10725 10625 10775 3607 38585900
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 8 -0.88 9050 8910 9020 74 663580
ARM 29 4.47 5360 5400 5610 670 3743700
BHP 8 0.08 28675 28525 28725 26 744925
ORCL 13 0.65 60900 61100 61550 116 7119300
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
AMD 44 0.38 12900 12925 13175 467 6073575
TENB 0 0 25259.2 0 0 0 0
DHR 1 -4.39 4205 4020 4020 35 140700
MA 2 -0.86 20175 20000 20000 6 120000
JCI 0 0 50850 0 0 0 0
WMT 39 -0.32 6200 6160 6260 1544 9560060
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 33 3.87 5680 5740 5900 7251 42280580
SHOP 181 1.81 1100 1110 1135 19091 21512080
IBN 5 -0.76 39450 39150 39400 8 314225
AMD.B 0 0 20150 0 0 0 0
WFC 23 0.58 17000 16850 17100 344 5833425
CAAP 0 0 100750 0 0 0 0
INTC 251 -0.72 4830 4785 4860 10830 52120245
MELI 1325 0.49 25175 25050 25500 37550 948697575
ABEV3 11 1.89 2895 2835 2950 25 73040
FSLR 4 -3.34 10450 10025 10200 78 790650
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 42 1.42 7700 7630 7810 1755 13651050
EQNR 19 -2.59 4620 4310 4650 217 971070
AZN 12 0.06 40525 40450 40700 226 9171200
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 570 0.28 17550 17525 17875 13004 229772100
GSK 12 -0.44 11250 11125 11250 149 1660575
MA 24 0.12 20025 19950 20150 453 9070525
IEUR 41 -0.71 6950 6860 6930 1186 8169750
TSM 119 1.81 24750 24925 25275 1429 35846825
TXN 0 0 43600 0 0 0 0
FDX 37 0.19 25350 25025 25400 220 5557625
LVS 0 0 24300 0 0 0 0
FXI 212 -0.47 8380 8310 8400 7035 58692650
COIN 48 3.58 11150 11325 11600 2604 29927975
IBN 0 0 38775 0 0 0 0
TMUS 5 0 8530 8400 8540 41 347130
MUFG 0 0 14650 0 0 0 0
ABNB 2 -4.39 10250 9790 9800 13 127300
MBG 0 0 0.01 0 0 0 0
ARCO 60 0.14 17175 17075 17300 1329 22859700
LMT.B 0 0 3940 0 0 0 0
TRIP 31 1.91 7840 7880 8120 2572 20819000
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 219 -4.25 10575 9900 10250 10086 101667040
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 22 -2.26 22050 21425 21625 48 1033150
SNA 0 0 59000 0 0 0 0
OXY 177 -0.62 9560 9330 9510 4405 41515850
GRMN 0 0 79050 0 0 0 0
TEAM 10 -0.57 5180 5150 5220 101 525030
PG 85 -0.19 12825 12725 12850 2022 25806000
BA.CB 0 0 12866.569 0 0 0 0
IEUR 6 -0.86 6930 6870 7000 148 1035870
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 9 2.27 34000 34375 34775 48 1657775
PBI 7 9.95 10550 11450 11600 363 4180100
TEN 6 -2.01 38475 37225 37700 37 1391125
PAC 0 0 16550 0 0 0 0
VZ 57 -0.59 12675 12525 12700 925 11655525
MCD.B 0 0 16000 0 0 0 0
CCL 7 1.17 8510 8550 8620 437 3760710
AVGO 105 0.14 6860 6840 6960 4287 29521050
DD 0 0 14800 0 0 0 0
ADBE 9 -0.22 11000 10875 10975 95 1037250
VISTB 0 0 22800 0 0 0 0
CL 14 -0.49 35375 35000 35425 79 2768100
BMY 20 0.13 18175 18000 18200 116 2098575
BIDU 11 -2.19 9100 8900 9010 321 2865760
XLV 6 -2.81 5330 5180 5500 84 440550
CVX 35 -1.4 9940 9750 9880 276 2701990
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
NUE 0 0 8710 0 0 0 0
CVS 1 -5.26 4940 4680 4680 10 46800
NEC1 0 0 0.01 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
GGB 2 0.78 12775 12750 12875 3 38375
SCCO 1 -1.95 53600 52550 52550 1 52550
RENT3 1 3.87 4125 4285 4285 15 64275
MU 70 0 22375 22225 22600 1208 27053025
FCX 2 1.91 14375 14525 14650 57 828800
UBER 58 -0.67 51550 51100 51950 354 18182650
PSX 1 -2.84 22000 21375 21375 5 106875
PANW 3 1.29 4250 4305 4305 100 430500
EBAY 27 0.84 41600 41675 41975 620 25910725
ABT 2 -2.3 39100 38200 38350 3 114750
RENT3 0 0 3130 0 0 0 0
BBAS3 62 0 2650 2615 2685 4303 11427775
QQQB 0 0 29350 0 0 0 0
CSCO 17 0.34 14675 14650 14750 187 2752025
MBG 0 0 2567.1212 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 22 -2.05 12175 11800 12000 287 3408825
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 44500 44500 44500 2 89000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 2 5.86 6990 7400 7400 20 148000
YELP 1 -0.44 22400 22300 22300 1 22300
KB 1 2.47 39425 40400 40400 1 40400
NKE 432 1.72 5810 5850 5970 14713 86810940
ABBV 0 0 21150 0 0 0 0
SPGI 18 0 13150 13075 13200 267 3502150
BCS 5 0 20425 20275 20425 36 734050
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 8 0.39 12525 12525 12575 138 1734350
AMGN 20 -0.47 10500 10400 10525 295 3089575
XLP 76 0 5920 5860 5940 5075 29996460
BAK 2 -0.47 2120 2110 2110 10 21100
SUZB3 0 0 11100 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
XOM 140 -0.82 12075 11825 11975 6269 74736600
KEP 0 0 11900 0 0 0 0
PAASB 0 0 9640 0 0 0 0
MRVL 68 4.2 5000 5010 5230 4990 25688780
METAB 0 0 25851.561 0 0 0 0
SPY 299 0.14 33900 33650 34225 2490 84431350
XYZ 2 4.82 3215 3350 3370 5 16790
VEA 4 -0.62 6420 6330 6510 18 114180
GFI 11 0.29 25625 25325 25750 269 6852125
MOB 0 0 18975 0 0 0 0
ASML 197 0.67 5900 5870 5970 5121 30335610
GS 0 0 53400 0 0 0 0
MOS 8 -0.84 8260 8150 8190 194 1584100
CX 0 0 7400 0 0 0 0
ADGO 77 1.14 10950 10850 11100 3528 39016550
BIDU 257 -1.54 9040 8870 9020 19275 172316260
BRKBB 0 0 25825 0 0 0 0
EBR 2 4.15 33125 34500 34500 2 69000
BMYB 0 0 9970.602 0 0 0 0
XPEV 108 -6.81 6460 5970 6490 24504 148284900
BAK 73 0.47 2115 2090 2125 8204 17316220
KGC 2 -4.23 17100 16275 16375 6 97950
DEO 1 -2.71 22100 21500 21500 1 21500
EQNR 0 0 4328.0371 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
AAP 1144 47.89 2610 3485 4025 71158 269122470
PBR 540 -0.36 13875 13550 13900 32313 443158650
VRTX 18 -0.89 5030 4950 5030 168 837655
PFE 267 -0.89 6720 6600 6720 9268 61544190
IVW 4 4.54 5720 5930 5980 127 753610
JOYY 3 0.49 10125 10150 10250 160 1638625
ABNB 105 -0.7 9890 9760 9940 1159 11384890
ETSY 0 0 3340 0 0 0 0
HSBC 10 -1.28 34950 34450 34625 132 4552800
BBDC3 2 -0.36 2720 2710 2710 132 357720
QCOM 13 -3.4 16150 15575 15975 114 1806625
EA 0 0 12550 0 0 0 0
PAGS 191 5.13 3310 3355 3500 68795 237694415
XLV 52 -0.94 5300 5190 5290 2467 12901570
HSY 54 0.83 8420 8340 8500 618 5200700
MCD.B 0 0 15250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
NIO 430 -0.87 1140 1120 1150 131701 149466155
SAP 0 0 52561.1288 0 0 0 0
DAL 44 -0.14 7010 7000 7090 576 4063810
E 0 0 8040.2326 0 0 0 0
IBB 26 -0.38 5230 5180 5260 506 2637500
TCOM 11 -2.39 36500 35625 36025 273 9792625
NTCO3 24 7.24 2070 2070 2250 1803 3868770
BRKB 62 -1.11 26900 26000 26825 464 12355750
TSLA 1078 2.98 25925 26175 26725 105454 2796555925
MDTB 0 0 9135.083 0 0 0 0
NKEB 0 0 10385 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ERJ 0 0 57050 0 0 0 0
HL 0 0 6720 0 0 0 0
HOG 0 0 10225 0 0 0 0
KO..B 0 0 14000 0 0 0 0
PFE 20 -0.44 6730 6600 6700 238 1582170
V 297 0 23175 22950 23275 10744 248528425
PRIO3 8 0.6 4100 3960 4125 245 974615
BBAS3 10 0 2650 2615 2660 1752 4647870
NGG 4 -0.58 43050 42300 42825 6 255425
GPRK 98 -2.16 7870 7680 7850 14559 113052780
BKNG 0 0 8640 0 0 0 0
QCOMB 0 0 80 0 0 0 0
TMO 0 0 21550 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
HMC 5 -1.44 34700 34075 34500 64 2183900
LAC 14 0.93 3205 3075 3250 149 474820
MAB 0 0 2827.163 0 0 0 0
NVS 4 -0.53 32750 32475 32625 20 650100
PAAS 370 -0.53 9360 9050 9340 11263 102901590
UL 14 -0.61 24575 24350 24550 48 1173975
CAT 2 0.5 19950 19900 20050 9 179250
PYPL 112 0.24 10375 10325 10450 2335 24239150
XP 0 0 5470 0 0 0 0
NUB 0 0 6890 0 0 0 0
RTX 5 -1.19 31450 31025 31100 22 683050
NEC1 0 0 0.01 0 0 0 0
ORLY 0 0 7400 0 0 0 0
DISN 224 0.93 10650 10675 10800 7850 84197725
FCX 20 -0.33 14750 14500 14725 931 13598125
SPCE 0 0 9520 0 0 0 0
GS 11 1.22 53050 53200 53700 20 1070700
AKO.B 0 0 29750 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 35 -2.25 11075 10700 11075 546 5871400
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 32 10.32 3390 3580 3770 920 3385580
SNOW 8 9.61 7070 7540 7750 57 431820
KO..B 0 0 16800 0 0 0 0
BBDC3 21 2.01 2725 2690 2790 534 1451290
OXYB 0 0 9990 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
WBAB 0 0 3685 0 0 0 0
MSTR 108 1.07 23150 23300 24500 1452 34524275
TEFO 24 -0.26 742 729 741 361 265888
MELI 256 1.2 25000 25050 25475 4009 101448725
BAS.B 0 0 6817.172 0 0 0 0
FXI 25 -1.42 8410 8130 8640 962 7931780
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
GSB 0 0 45300 0 0 0 0
VALE3 10 -0.22 11275 10975 11325 913 10268100
JBSS3 0 0 8840 0 0 0 0
GPRK 381 -0.37 7738.8391 7610 7780 51226 394614030
BBD 458 1.88 3180 3165 3260 78517 253266960
STLAB 0 0 3210 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
PANW 50 1.17 4245 4275 4365 1915 8241030
EWZB 0 0 16394.101 0 0 0 0
KO 158 -0.89 16725 16425 16725 2534 42093150
TTE 2 -2.39 22975 22325 22425 10 223750
AAL 197 1.07 6520 6490 6670 6650 43839640
XLI 23 -0.34 5860 5830 5890 562 3292390
AAPL 158 -1.68 11850 11600 11775 2115 24703400
STNE 45 7.63 4980 5100 5400 6785 36190990
HMY 395 -0.41 17900 17425 17875 3044 53951925
VIG 4 -0.99 6040 5820 6090 28 169880
ERIC 0 0 5190 0 0 0 0
IBB 0 0 5230 0 0 0 0
EWJ 103 -0.33 6040 5990 6040 3868 23311190
PAGS 13 1.3 3450 3300 3500 4780 16474995
BAS 0 0 0.01 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 11 1.86 29450 29050 30000 142 4149175
LAC 146 3.47 3170 3115 3305 7449 23875225
SNA 2 -1.36 62400 61550 61650 9 554750
XYZ 76 6.23 3210 3350 3415 3607 12165475
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
AVY 5 -0.21 11600 11500 11575 39 450200
C 58 -0.17 28500 28275 28475 1297 36856550
PSXB 0 0 5585.123 0 0 0 0
NG 9 2.57 16500 16925 17075 613 10377025
CAT 55 0.62 19875 19800 20075 901 18004975
PLTR 13 3.09 46825 48200 48625 138 6673025
MMM 5 -0.85 17450 17300 17400 83 1436750
EWZ 493 1.55 16075 16000 16325 92653 1502438500
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
EWZ 57 0.77 16100 16000 16350 1184 19149000
MOB 0 0 15125 0 0 0 0
MFG 8 -0.94 6330 6220 6290 422 2644830
SUZ 4 0.45 10975 10975 11025 89 979575
MRVL 4 1.37 5080 5090 5180 13 66730
SHELB 0 0 40246.23 0 0 0 0
BNG 9 -1.23 18150 17800 18050 98 1752475
IBM 7 -0.61 20225 19975 20100 170 3403575
TIMB 4 -1.84 20325 19750 19950 52 1032900
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 11 -0.69 10750 10650 10800 142 1520175
PCAR 13 -0.06 36525 36275 36550 152 5547100
SPY 1562 -0.07 33975 33725 34150 45395 1540765400
AMD.B 0 0 39700 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 2 0.21 34350 34375 34425 3 103225
VIST 483 -0.77 19275 18725 19350 3644 69604725
DAL 0 0 7270 0 0 0 0
SH 16 -1.45 6170 6080 6180 1122 6895950
SBUX 138 0.99 8040 8070 8200 4483 36436830
SPOT 66 -0.18 26625 26450 27050 548 14686000
UNH 48 -1.86 10725 10475 10700 1383 14601975
INTCB 0 0 6020 0 0 0 0
PCAR 2 -1.75 37075 36375 36425 21 764175
BBD 39 1.41 3190 3175 3250 2608 8383540
XLRE 32 0 5250 5200 5290 1404 7315400
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 -2.69 5560 5410 5460 120 649570
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 17 -2.42 8250 8010 8500 905 7288860
COST 1 -1.99 25100 24600 24600 1 24600
ERIC 8 -0.97 5130 5080 5110 173 880880
TCOM 0 0 37175 0 0 0 0
UAL 7 4.11 17025 17275 17725 448 7821425
META 326 0.24 30775 30700 31275 5948 184084775
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
GFI 2 4.34 23575 24600 24650 5 123100
GOGLB 0 0 3240 0 0 0 0
AIG 3 -0.78 19200 19000 19050 7 133125
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 23 -0.81 15375 15100 15300 603 9137550
GM 18 0.1 9560 9460 9600 201 1920420
HUT 560 4.36 95150 97100 101000 12625 1250563650
T 84 0 10625 10550 10750 816 8688675
HDB 13 -1.11 42650 42175 42475 87 3676200
BNGB 0 0 19914.0387 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
GGB 24 2.57 12600 12675 12900 264 3375100
SAP 5 -0.08 58100 58000 58200 5 290500
BIOX 175 1.54 5170 5070 5260 11135 57536920
PDD 21 2.38 5440 5430 5570 280 1534740
SDA 36 -1.16 1710 1660 1710 1467 2465295
NVSB 0 0 10800 0 0 0 0
XLE 21 -1.6 48300 46925 47525 114 5373850
ABBV 30 -0.11 21175 20925 21200 125 2632100
AMX 5 -0.49 20375 20275 20475 16 326350
XOMB 0 0 15025 0 0 0 0
STLA 4 -2.63 2470 2390 2410 212 510330
MSI 12 -1.4 24825 24400 24675 68 1665450
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
ASR 0 0 20150 0 0 0 0
SLB 22 -0.38 13100 12900 13050 243 3157625
HD..B 0 0 13370 0 0 0 0
AMAT 28 -0.44 37792.8789 37350 37950 1230 46157775
AEG 0 0 8170 0 0 0 0
MO 100 -0.28 17250 17050 17300 1093 18776650
DISN 19 0.23 10700 10675 10800 300 3220475
MO 8 -1 17425 17050 17250 49 839900
RBLX 16 1.37 47200 47725 48200 115 5511000
HMC 1 1.43 33150 33625 33625 2 67250
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
XP 30 2.02 5420 5430 5550 7295 39910120
PKS 13 -0.74 16725 16500 16675 84 1388275
BKNG 6 0.57 8750 8800 8990 83 736070
BIOX 22 0.97 5140 5140 5200 305 1577220
WFC.B 0 0 13450 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
ETHA 1112 5.18 4440 4630 4730 170041 797199680
RIOT 241 0.87 3435 3425 3535 56480 196699055
TB 0 0 1612.227 0 0 0 0
HWM 0 0 182350 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 23 0.68 5850 5790 5950 6093 35588270
DOW 1 -2.83 5650 5490 5490 70 384300
VALE3 0 0 11300 0 0 0 0
BBV 18 -0.13 17925 17800 18000 130 2325750
IWM 112 0.1 23625 23450 23700 2909 68567850
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 68 -1.07 13925 13525 14125 1979 26920650
JNJ 13 -1.25 11975 11700 11875 103 1212225
IVE 62 -0.72 5500 5420 5500 1933 10518160
HUT 58 5.86 93700 97300 100850 382 38046650
F 4 -2.24 12275 12000 12100 40 480975
NKE 58 0.34 5860 5840 6010 923 5458750
VRSN 5 -0.36 54550 54050 54550 85 4620650
E 0 0 8530 0 0 0 0
MUX 16 0.67 4420 4350 4450 698 3081205
UNP 7 -0.38 12975 12900 13050 133 1729700
KO 756 -1.19 16700 16450 16650 37102 613980975
UNH 745 -1.4 10700 10450 10750 84062 889902725
TGTB 0 0 11141.01 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
PM 21 0 11325 11100 11350 152 1720475
GE 3 -2.48 34250 33375 33625 42 1409175
ROST 0 0 40575 0 0 0 0
NEM 48 -0.48 20500 20175 20525 1147 23485550
DEB 0 0 9807.877 0 0 0 0
SWKS 0 0 4140 0 0 0 0
MRNA 0 0 1590 0 0 0 0
XLEB 0 0 49200 0 0 0 0
LRCX 3 0 1710 1710 1745 202 345455
KEP 10 1 12425 12475 12575 112 1404825
TSLA 137 2.79 25900 26250 26725 4626 122579600
DOWB 0 0 9000 0 0 0 0
HAL 0 0 11725 0 0 0 0
PG 15 0.39 12775 12200 12825 105 1330900
RIO 111 -1.43 9050 8900 8990 1866 16675310
BRKB 487 -0.55 26850 26500 26925 8846 235837825
NGG 0 0 33500 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
IJH 30 -0.51 5820 5750 5810 849 4918260
MRK 39 0.83 17900 17850 18050 2727 48885225
CSCOB 0 0 11830 0 0 0 0
B 482 -0.9 11000 10700 10925 6879 74436400
DE 1 0.16 14975 15000 15000 3 45000
LLYB 0 0 19544.388 0 0 0 0
ARKK 117 2.16 6460 6490 6600 4311 28252580
FDXB 0 0 4827.904 0 0 0 0
CEG 1 0 0 7430 7430 1 7430
NIO 27 -3.03 1155 1120 1145 7368 8412110
DD 13 0 15750 15625 15800 83 1301175
PKS 0 0 16850 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
ETHA 76 7.11 4360 4640 4725 6490 30447630
ABEV 1 -1.48 8760 8630 8630 14 120820
SATL 483 -2.59 4440 4310 4450 46854 204830800
F 68 0 12175 12025 12175 1537 18573400
DOW 35 0 5560 5470 5580 488 2704580
ROKU 13 1.78 6170 6170 6330 58 362150
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 3 1.15 9960 9990 10075 20 200025
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
NVDA 210 1.09 6380 6250 6500 10814 69633330
IP 0 0 14225 0 0 0 0
RGTI 125 25 6400 7080 8040 7047 53802690
CEG 35 2.28 7450 7410 7620 744 5586210
BIOXB 0 0 8290 0 0 0 0
XLF 109 -0.25 29225 28975 29375 2001 58353375
SHEL 1 -1.67 38775 38125 38125 3 114375
MSI 1 -6.8 25700 23950 23950 2 47900
NU 79 2.86 6990 6960 7200 14900 105629520
UNP 1 -1.32 13250 13075 13075 80 1046000
ASR 4 -0.62 20050 19925 20000 25 498500
TJX 0 0 7037.651 0 0 0 0
AAP 42 45.45 2640 3615 4020 2898 10959270
KMB 23 -1.82 27450 26800 27125 148 3985125
LLY 18 -1.47 15225 14825 15000 84 1249350
XLFB 0 0 7250.952 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
ACN 0 0 4985 0 0 0 0
TTE 8 -1.42 22800 22375 22625 28 629750
AMGN 0 0 10225 0 0 0 0
SNOW 173 10.18 6970 7550 7800 8813 67611160
BK 3 -0.09 51700 51550 51850 11 569250
TMO 12 0.11 21075 20975 21150 55 1157950
BRKBB 0 0 19500 0 0 0 0
JPMB 0 0 17800 0 0 0 0
ADI 29 -4.22 17175 16400 17225 177 2928425
AEM 4 0.66 22425 22375 22575 32 717800
SNAP 7 1.14 9580 9680 9710 360 3490850
URBN 14 17.88 35775 41775 42425 83 3505100
UALB 0 0 6295 0 0 0 0
SYY 2 1 10000 10025 10100 18 181125
MMM 46 0 17350 17175 17450 411 7108500
AMZNB 0 0 1795 0 0 0 0
AAL 6 -0.3 6550 6480 6660 77 504100
VB 0 0 6190.874 0 0 0 0
AIG 0 0 19550 0 0 0 0
TSM 10 1.4 24875 24950 25225 54 1353350
NU 640 2.86 6980 6990 7220 128601 915605300
DTEA 0 0 0.01 0 0 0 0
SE 0 0 5930 0 0 0 0
XLE 128 -0.52 47750 46800 47500 3140 148049825
LYG 0 0 2355 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
MDT 44 -4.07 24550 23500 23775 234 5518150
GLW 0 0 13375 0 0 0 0
JNJ 207 -0.42 11850 11700 11875 2336 27484750
FNMA 0 0 240 0 0 0 0
DIAB 0 0 26425 0 0 0 0
INFY 4 -0.11 21025 20900 21050 35 733700
YELP 0 0 19957 0 0 0 0
KGC 9 -1.16 17125 16775 16950 55 927525
SLB 0 0 13300 0 0 0 0
BSN 0 0 472.107 0 0 0 0
LRCX 50 0.58 1705 1705 1745 11358 19515990
MGLU3 19 3.67 1905 1945 2080 934 1839770
IBIT 91 4.24 7070 7310 7480 4626 34055240
ING 0 0 7604.1522 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
VOD 0 0 12075 0 0 0 0
SDA 0 0 1740 0 0 0 0
BSN 0 0 0.01 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
AXP 11 0.11 22275 22125 22325 164 3648200
SONY 1 -0.81 3670 3640 3640 140 509600
LYG 24 0.61 2420 2420 2480 412 1013795
ABT 11 -0.97 38650 38175 38400 140 5347700
ITUB 5 1.04 7690 7730 7810 78 607380
NFLX 117 0 28900 28700 29075 2929 84338200
COINB 0 0 13600 0 0 0 0
MDLZ 24 0.39 5060 5030 5080 313 1578160
XLY 10 0.17 5710 5710 5760 728 4162700
SID 339 0.5 15000 14825 15100 8733 130541600
DHR 3 0.37 4005 3995 4020 38 152210
KOFM 8 -2.15 55650 54400 55450 23 1261100
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
JPM 122 -0.24 20250 20100 20325 5209 105261100
TM 53 -0.87 14275 14075 14225 1103 15571500
MSFT 95 0.28 17500 17475 17850 2363 41595200
XLC 2 -1.12 6200 6130 6130 159 974670
PINS 7 -1.12 5350 5260 5380 66 348980
ANF 109 5.68 84450 88400 90750 3714 333838600
HON 0 0 32600 0 0 0 0
GOOGL 3624 2.06 3390 3435 3560 909745 3168496780
LAR 189 0.47 2115 2020 2130 19860 40771855
BIDUB 0 0 10900 0 0 0 0
BSBR 20 1.46 6140 6110 6230 745 4628870
DIA 209 -0.1 24350 24175 24475 13319 324428625
VRTX 0 0 0 0 0 0 0
IFF 3 -2.38 7540 7360 7370 10 73680
JD 11 -0.81 9870 9730 9820 473 4618860
AI 30 3.7 5130 5160 5350 536 2829220
MSFTB 0 0 5154.25 0 0 0 0
PLTR 346 3.19 46925 47850 48925 60092 2910260700
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 345 0 6230 6160 6270 12591 78255320
PSX 10 -0.11 21800 21400 21800 38 818100
CAH 0 0 56200 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
NOW 7 -0.14 6900 6880 6970 62 430320
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 142 -0.33 22500 22150 22500 1569 35056200
META 56 0.65 30600 30625 31275 1037 32139500
EWJ 1 -1.62 6140 6040 6040 1 6040
CVX 399 -0.4 9860 9700 9830 8835 86441380
BKR 1 -2.98 6040 5860 5860 1 5860
ADBE 86 0 10950 10875 11075 1546 16923225
ADGO 3 -0.45 11000 10825 10950 17 184800
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 82 -0.36 8140 8000 8140 7211 58332180
XLB 11 -0.54 5540 5510 5540 130 718610
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 -6.48 6170 5770 5790 24 138740
HD 27 -1.11 13475 13225 13375 168 2234050
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 26 0.45 8730 8630 8800 1263 10993080
GLD 811 -1.26 7130 7020 7110 58631 413712880
CX 7 -0.61 8160 8080 8160 59 479030
DIA 33 -0.1 24350 24125 24475 283 6885325
DJN3B 0 0 1192 0 0 0 0
RACE 34 -2.84 7030 6770 6940 1073 7352650
ACN 46 -0.81 4925 4875 4975 586 2872320
BITF 31 2.25 6210 6320 6800 207 1328770
NMR 2 -0.85 6980 6920 6960 11 76520
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 29 -0.86 29000 28650 29075 254 7307400
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 -1.3 9980 9850 9900 48 474400
NOKA 11 -0.32 6200 6180 6280 95 591700
MOS 0 0 7780 0 0 0 0
SHEL 18 -0.64 38575 38175 38400 58 2218500
CLS 20 3.9 6660 6850 6960 882 6075670
NTES 0 0 10100 0 0 0 0
NXE 13 0.94 6370 6150 6450 119 742500
NOKA 0 0 5710 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
AMZN 1448 0.61 1630 1620 1650 142372 233362410
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 24 2.13 12875 12900 13175 957 12419150
PETR3 61 -1.54 7140 6890 7060 600 4181270
GILDB 0 0 3281.704 0 0 0 0
LAR 3 0 2115 2045 2115 13 26735
LLY 229 -1.16 15075 14750 14975 3809 56683325
HPQ 11 -0.67 33400 33100 33275 122 4056575
VZ 9 -0.78 12675 12550 12600 83 1043825
NVDAB 0 0 6360 0 0 0 0
ASML 9 -3.02 6290 5930 6190 33 201510
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 12 0.13 36675 36725 37150 206 7600650
IFF 0 0 6700 0 0 0 0
ETSY 9 2.22 3370 3360 3490 695 2409685
HMY 11 -0.28 17850 17525 17825 224 3978825
CAAP 9 1 99300 99750 101100 24 2410400
MUFG 2 -1.39 16100 15875 15875 35 555625
COIN 407 3.13 11175 11325 11600 23342 267906825
OXY 5 -2.28 9640 9310 9420 177 1658990
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 6 -1.28 7010 6920 7190 18 126100
UGP 3 3.19 3440 3525 3550 618 2188265
TXN 17 -2.31 43175 41925 43125 54 2277550
INTC 19 -0.2 4800 4780 4835 201 964395
T 13 -1.16 10700 10525 10775 75 796100
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 -3.15 11900 11525 11525 8 92200
AXP 81 0.67 22125 22075 22375 919 20426525
C 5 -1.12 28850 28225 28525 21 595475
IWM 12 -0.73 23700 23425 23725 49 1153600
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 21 6.74 6080 6370 6570 104 678470
XROX 0 0 6210 0 0 0 0
GLD 98 -1.11 7150 7010 7300 4544 32398210
DECK 13 0.51 5770 5700 5810 70 402400
BMY 0 0 18450 0 0 0 0
GOOGL 453 1.61 3400 3400 3560 20666 72137360
ORLY 11 -0.69 7150 6960 7210 516 3641500
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -4.29 93050 88550 89600 6 533350
PEP 695 -0.59 8430 8320 8400 23888 199828250
DJNJ3 0 0 1300 0 0 0 0
GILD 37 -1.51 31425 30825 31275 618 19204975
JPM 21 -0.73 20300 20075 20250 462 9283975
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 -0.98 5100 5050 5050 15 75750
AMX 1 0.49 20325 20425 20425 8 163400
GLW 2 0.71 13975 14000 14075 21 294075
UPST 6 1.69 10350 10450 10525 59 619425
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
ORCL 0 0 61850 0 0 0 0
CAH 4 -0.41 59700 59050 59550 17 1007450
WBA 41 0 4325 4320 4355 1278 5533595
LMT 3 -0.27 27375 27125 27500 5 136725
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 552 11.06 3390 3420 3780 102246 372329340
BP 41 -0.44 6750 6600 6730 332 2210190
YZCA 0 0 0.01 0 0 0 0
QQQ 364 0.33 29875 29750 30225 5610 168259175
CSCO 1 0 14650 14650 14650 5 73250
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 3 -0.67 18450 18325 18325 12 219900
BA 4 -0.7 9890 9810 9900 112 1099610
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 63 1.17 29675 29675 30150 974 29171400
PBRB 0 0 16425 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 0 0 6120 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
GE 48 -2.05 34050 33250 33850 374 12499000
EEMB 0 0 10950 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
BA..B 0 0 10290 0 0 0 0
CDE 0 0 8900 0 0 0 0
SLV 312 -2.02 5940 5790 5940 14436 84063340
ZM 3 -2.45 2040 1965 1990 75 149195
SYY 12 -1.65 10600 10375 10475 143 1495950
PHG 13 -1.64 5460 5290 5390 379 2013550
LREN3 0 0 2575 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
TV 0 0 750 0 0 0 0
XLK 43 -0.68 5830 5780 5870 1372 7979340
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 55 -0.47 15775 15550 15775 1198 18800175
JNJ.B 0 0 11100 0 0 0 0
PEP 36 -1.87 8520 8320 8450 1407 11798840
XLB 2 1.42 5620 5490 5700 18 102390
LND 0 0 4485 0 0 0 0
GE..B 0 0 31275 0 0 0 0
SBUX 12 1.5 7990 7710 8210 355 2878930
TGT 107 2.43 4515 4570 4645 3867 17862075
DISNB 0 0 10750 0 0 0 0
EBAY 1 -0.11 41675 41625 41625 3 124875
AEG 4 -0.36 8110 8060 8100 109 880240
UBER 2 -1.44 52050 51300 51650 3 154600
GPRKB 0 0 12300 0 0 0 0
LREN3 2 -0.41 3580 3555 3565 22 78410
VALEB 0 0 5720 0 0 0 0
HSY 2 2.37 8420 8380 8620 11 94580
GLOB 1116 1.35 6650 6690 6800 316250 2137228960
HAL 25 0.21 11550 11400 11575 582 6673950
TWLO 13 0.13 3685 3675 3720 289 1068630
CSNA3 9 -3.22 1860 1760 1860 131 242490
MRK 0 0 18150 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
HON 2 0.46 32250 32250 32400 84 2709600
WMT.B 0 0 6300 0 0 0 0
USB 0 0 9790 0 0 0 0
SONY 56 1.1 3610 3640 3690 1545 5667420
BITF 370 0.78 6330 6260 6500 22712 145479470
VIG 171 -0.51 5860 5790 5860 5649 32896950
ITUB3 0 0 6660 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIV 1 0.22 11275 11300 11300 20 226000
DOCU 22 0.88 4540 4545 4595 495 2260295
CDE 19 -1.75 9130 8880 9020 248 2210490
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
SLV 2 -3.22 6200 5810 5830 2 11640
KMB 4 -7.94 27700 25325 25500 12 304425
PHG 0 0 5470 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 80 0.96 18200 18225 18475 629 11528350
PRIO3 0 0 4280 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
SE 13 -0.67 5900 5830 5900 240 1408390
HHPD 0 0 0.01 0 0 0 0
DE 27 0.66 14950 14900 15050 348 5199675
TGT 4 1.76 4540 4455 4620 31 141515
ANFB 0 0 263160 0 0 0 0
AMZN 158 1.54 1615 1625 1650 10340 16930535
NVDA 1276 0.78 6400 6390 6500 72178 465438370
EOANB 0 0 293.92 0 0 0 0
AMAT 3 -4.01 38625 36700 37550 3 111325
BABA 554 -1.72 15950 15575 15775 13640 213877325
EA 14 -1.8 12475 12200 12450 153 1885675
COST 25 -0.6 24800 24600 24800 775 19120025
X 22 2.14 16350 16200 16700 608 10043350
FMX 0 0 19325 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
LMT 20 -0.72 27475 27125 27450 148 4027650
BIIB 11 -0.66 11325 11200 11300 97 1091650
PATH 6 -0.14 7130 7120 7230 75 536600
GOGLB 0 0 3130 0 0 0 0
MRNA 83 2.51 1590 1550 1640 14710 23819370
JD 207 0.1 9810 9720 9880 8026 78550030
ARKK 7 2.01 6450 6460 6580 66 431540
TM 6 -2.59 14425 14050 14250 36 508450
TB 0 0 1643.541 0 0 0 0
VOD 27 1.24 12075 12200 12300 426 5216075
BSN.B 0 0 654 0 0 0 0
BA 49 0.3 9830 9820 9920 1753 17286740
STLA 75 -2.84 2460 2385 2435 6235 14968075
F.B 0 0 13814.54 0 0 0 0
ADP 4 -0.4 62450 62100 62250 8 497650
BPA11 0 0 8060 0 0 0 0
BB 28 0.68 1470 1470 1505 1286 1913595
SPCE 71 0.46 8680 8460 9050 4785 42024150
SID 4 -4.01 15575 14950 15500 42 650450
ING 2 -1.19 8390 8290 8290 12 99480
V 133 -0.64 23275 23000 23225 1874 43352700
RTX 0 0 31350 0 0 0 0
UL 1 -0.1 24425 24400 24400 12 292800
VIVT3 5 1.73 5750 5560 5850 51 295670
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 660 -0.21 23425 23350 24175 44885 1063439475

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
BDC28 81 -0.53 111.093 110.5 115.05 9279000 10299941.5
TTJ6D 1 1.04 0.096 0.097 0.097 5000000 4850
T30J6 62 0.18 105.5 103.9 106.7 6061902977 6413346997.71
BB37D 16 0.55 72500 72540 73350 32410 23631035.5
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
GD46Y 0 0 63 0 0 0 0
TTJ6X 2 0.29 107.25 107.2 107.45 2500000000 2681250000
TXM6D 0 0 0.128 0 0 0 0
T17O5 95 -0.28 141.35 140.05 141.95 24958491 35196696.41
GD30C 57 0.52 68.72 68.76 69.39 61225 42402.66
TZVD5 114 -1.31 109440 108500 109500 1792743 1945548535
CHAQC 0 0 0.01 0 0 0 0
T13F6 334 0 117 114.3 117.7 4485592015 5253037856.65
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
BA7DZ 1 0 68 69 69 724638 500000.22
TXD7D 0 0 0.108 0 0 0 0
CO26 0 0 22930 0 0 0 0
TZXY5 91 0.08 120.35 119.67 121 4845694472 5836421779.85
TZV25 124 -1.09 113490 112000 113500 9920912 11166552731.6
BC28Z 0 0 0.334 0 0 0 0
S24DD 0 0 77 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
CUAP 76 0.55 27200 27155 27585 61547 16823654.4
EF25D 0 0 62 0 0 0 0
BPC7D 726 0.49 95.1 94.62 96 1528347 1456031.72
TZV5X 3 0 112800 112300 113000 7515120 8465920271
GE38C 0 0 30.605 0 0 0 0
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
BC28D 0 0 0.01 0 0 0 0
GD35C 50 0.67 68.47 68 68.99 85049 58341.11
GD30D 1073 1.47 69.03 69.7 70.39 3249458 2278353.9
COD7X 0 0 109.19 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
SA24D 3 1.16 86000 87000 87500 301 261875
TZV5D 0 0 99 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TXD7X 5 0 164.096 167.097 168.097 4579000000 7671107610
T15E7 148 -0.14 104.6 104.05 105.85 779346872 821327291.13
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
PAP0 5 -0.32 21770 21500 21800 1750 377753
TTJ26 241 0 107.3 105.5 108 3936367452 4228296271.88
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
GD38C 81 -0.17 73.05 72.74 73.29 425092 309979.45
TVPPD 0 0 0.016 0 0 0 0
BPA7C 45 0.26 98.99 98.75 99.25 229867 227561.65
GD38Y 0 0 74.267 0 0 0 0
TZXO5 92 -0.04 116.6 116.3 118.15 655118731 763573121.75
C21DD 1 3.55 33.8 35 35 150000 52500
TX26 222 -0.06 1436 1426.5 1441.5 6267946 89985569.41
CO26X 0 0 23300 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPD7C 19 0.03 93.88 93.5 94.5 29341 27498.29
BA7DY 0 0 65 0 0 0 0
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
GD41Y 0 0 64.5 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
AL41D 3368 -0.18 63.41 62.78 63.49 307979 194570.15
TX28 42 0.28 1570 1564.5 1580 805409 12651076.46
TZX5Z 0 0 0.172 0 0 0 0
BC37D 25 3.3 69600 69010 71950 2598 1814059.9
AE38Z 5 0 71.349965 70.7 71.3 3530118 2500001.01
TVPP 21 1.59 18.239 17.61 18.95 7629511 1395360.17
AL35D 633 0.08 69.08 68.21 69.75 753113 520056.88
BPB7Z 4 0 96 96 96 2604166 2499999.36
TX26 971 0 1437 1435 1442 117628939 1690006177.33
TVPY 5 1.02 3811 3850 3850 28027 1079039.5
TX25D 0 0 0.9443 0 0 0 0
AL29 310 0.37 83590 83290 84620 164066 137827417.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
AL35 667 -0.37 79300 78440 80000 1670906 1325513423.6
GD30C 92 0.27 68.96 68.76 69.45 191660 132528.68
TZX8X 5 0 214.2 215.124 215.75 7880000000 16969214000
TVPA 58 0.86 2379.5 2379 2487.5 457960 11027623.27
TX28C 0 0 0.0868 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
GD46D 14 -0.52 67.05 66.59 67.03 5297 3538.98
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
TO26C 0 0 3.7068 0 0 0 0
TO26D 4 2.66 0.075 0.075 0.077 4891 3.78
NDT25 53 0.22 85710 85600 86970 22044 18937748.8
TX26D 1199 0.4 1.245 1.244 1.264 4030495 50722.35
TZX6C 0 0 0.16 0 0 0 0
BPA7D 474 0.04 100.5 100.2 100.55 333545 334849.79
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
TX31D 0 0 0.618 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
T15D5 316 0.03 144.8 144.05 146 898237957 1302077029.47
TZVD5 5 -0.07 109520 109400 109440 6220 6804681.2
AL35C 24 0.33 68.03 67.51 68.54 27974 18953.65
RNG23 0 0 0.01 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
TX28 212 0.31 1570 1562 1581 10750775 168954157.02
BC37D 1 -3.84 69990 67300 67300 106 71338
TO5D 0 0 0.118 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
TO26C 0 0 0.067 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
T13F6 89 -0.21 117.2 114.3 117.65 83987816 97794810.35
NDT5Z 0 0 84.219 0 0 0 0
AL30Z 1 -0.28 67.1902446 67.386 67.386 741994 500000.08
BPY6C 226 -0.24 97.39 97.15 97.56 950800 926520.6
AL30 27110 0.12 77590 77540 78290 119975277 93522290993
TU27D 0 0 30.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
PMM29 14 -0.22 68150 66900 68350 43000 29131400
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
TVPYD 0 0 3.25 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
PM29C 0 0 58.1 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD29 213 -1.13 86920 85800 88880 257017 221500201.2
TXO5D 0 0 0.09 0 0 0 0
TJ6X 1 0 106.95 105.469 105.469 1098901098 1158999999.05
TZXD7 10 -0.35 168.95 167.7 168.35 2714449 4555597.71
TO5X 3 0 140.54 141 141.05 3080000000 4342805000
BB7DD 35 0.93 63.2 63.3 64 27915 17800.88
TZXO5 21 0 116.55 116.55 119 7064158 8251406.45
TX26X 1 0 1436 1436 1436 79000000 1134440000
GD41D 505 0 64.2 63.98 64.61 197566 127043.17
PARPD 7 -1.8 19.35 19 19 55500 10545
GD35Y 0 0 69.67 0 0 0 0
GD35C 248 0.35 68.46 68 69.05 1314340 902624.81
C24DD 0 0 0.01 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
SA24D 49 -0.55 90000 85000 90000 32197 27568052.5
TZX7D 0 0 0.15 0 0 0 0
CO21D 0 0.21 40365 0 0 0 0
CO24D 0 0 126600 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AE38C 42 0.48 70.3 69.89 70.96 22939 16208.75
TZX8D 0 0 0.13 0 0 0 0
BPY26 1472 -0.82 113760 112410 116000 4994600 5649004240
TF6C 0 0 0.096 0 0 0 0
PBY26 159 0.58 103.4 103 105 44075053 45807294.67
BPB7X 5 0 112032 111360 111900 3254166 3630349255.68
PARP 59 0.13 21870 21700 22095 378460 82832674.55
TZX8C 0 0 0.13 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
TVPPZ 0 0 0.642 0 0 0 0
BPB7D 142 -0.3 97.39 95.2 97.68 207927 202024.39
GD30 2643 0.46 79720 79720 80720 13718121 11027115419.4
PU26D 0 0 53.664 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD41C 4 0.29 63.45 63.42 63.67 1056 670.44
BPJ25 21 -1.36 22000 21300 22000 417000 88917935
BPD7D 149 0.11 95.29 94.51 95.75 110044 104681.47
GD46C 0 0 66.29 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
BPOC7 1035 -0.45 109680 108430 110100 1891421 2065196010
TF6D 0 0 0.082 0 0 0 0
BPOA7 717 -0.34 115300 114800 115970 2117313 2433991129.4
AL30C 11502 0.67 66.6 66.51 67.25 55849491 37457302.99
TVPE 0 0 11400 0 0 0 0
ERF25 16 -1.41 72020 71000 72020 1695 1218320.8
TZX25 29 0.1 236.15 235.85 236.6 23702884 55970558.11
PBY6Z 0 0 0.094 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TTM26 425 0.09 109.25 109 111.35 3674938102 4019570526.33
PARPC 0 0 18.3432 0 0 0 0
TZV5X 6 0 113100 112378.456 113079.175 13515120 15227438362.84
TZX26 64 0.32 259.45 257.85 264.95 9768936 25459590.73
BB7DD 0 0 63.2 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
GD41 1315 -0.43 73750 73360 74390 2032365 1498058292
GD41X 3 -0.91 73745.6731561 73752.1 74496 3458854 2561499279.68
PAE0 0 0 0.01 0 0 0 0
TTD26 361 -0.18 106.45 106 107 9209344390 9794074903.49
BPD7Y 0 0 75.006 0 0 0 0
TX26X 1 0 1437.007 1437.007 1437.007 79000000 1135235530
BA37D 343 0.32 79450 79140 81500 581607 464485719.3
DICP 186 0.64 40460 40300 40755 4203853 1704480370.05
BC37E 0 0 74500 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TX28D 495 0.44 1.351 1.351 1.384 174511 2391.78
CUAPC 0 0 6.3044 0 0 0 0
TO26 21 -0.35 85.42 84.6 86.9 563234 483330.98
BPB7X 0 0 110380.1 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
DICPD 5 0 35.45 34.8 35.45 3312 1161.01
AL41Z 0 0 61.7 0 0 0 0
TX31 15 -0.28 940.7 936.2 939.5 84496 793429.49
GD29D 213 -0.41 75.55 75 77 331504 249390.93
TXD5Z 0 0 0.146 0 0 0 0
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
TTJ6C 0 0 0.097 0 0 0 0
TZXD6 14 0.27 183.8 184.2 184.55 2143714 3952898.41
TJ6D 0 0 0.086 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TZV26 1 -1.75 103740 101920 101920 13 13249.6
GD29C 13 -0.26 74.45 74.18 75.46 3591 2679.65
JUS2C 0 0 0.01 0 0 0 0
BA7DD 113 1.15 69 69 70 419732 291908.96
NDT5D 34 0.13 74.9 74.5 75.49 47779 35886.65
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
TZV5D 0 0 83.7 0 0 0 0
AL30C 5857 0.55 66.65 66.75 67.25 22329224 14981772.14
TZV5C 0 0 84.44 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZXY5 5 0.16 120.2 120.3 120.95 302031 363445.13
PARPD 0 0 18.78 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
PM29Z 1 0 57.737 58.651 58.651 1705000 999999.55
GE41D 0 0 15.7638 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
TVPPD 0 0 0 0 0 0 0
AE38D 1120 0.66 71 70.73 71.98 1265962 905588.82
TO5Y 0 0 0.102 0 0 0 0
TTM6D 1 -2.06 0.097 0.095 0.095 189000 179.55
TO5X 4 0 140.622 141.081 141.683 3130000000 4416141300
TX31 47 -0.17 940.5 935.7 940 209329 1966325.43
BPY6D 1088 -0.33 98.97 98.3 99.3 3738700 3691676.32
TX25X 0 0 1202 0 0 0 0
BPOC7 186 -0.21 109400 108450 109950 133806 145972809.4
TZX8C 0 0 0.13 0 0 0 0
AL41C 15 -0.01 62.52 62.09 62.62 13027 8101.11
BPOB7 39 -0.42 111620 111070 112470 30535 34011292.3
AL41X 2 0 71836.4485714 72550 72650.721 7600000 5516076294.6
TO26 221 0.37 85.47 84.6 87 32057993 27557849.53
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
PAE0 0 0 0.01 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
BPY6C 1156 -0.2 97.5 97.1 97.7 3540400 3448664.65
TO26Z 0 0 0.068 0 0 0 0
TZV26 26 -0.19 103200 101970 104000 56248 57937018.1
BB37E 0 0 1702.7176 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPY26 216 -0.66 113550 112010 113940 663400 750090570
PAY5 0 0 0.01 0 0 0 0
BPOD7 224 -0.1 109230 108440 112220 108190 118295891.8
TTD26 67 -1.48 107.7 106 108.75 6084914696 6468261931.76
TXD7C 0 0 0.111 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
AE38D 449 0.35 71.2 70.69 72.2 363351 260264.41
AL41Z 0 0 47.01 0 0 0 0
TZXM7 151 0.26 134.05 133.8 135 18079895002 24284879448.55
TZV5C 0 0 84.44 0 0 0 0
DIP0 0 0 40100 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL35C 15 0.01 68.22 67.62 68.43 56244 38380.84
AL35 1196 -0.1 79100 77200 80100 2750606 2181647875.5
JUS22 0 0 0.01 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BPB7D 45 -0.28 97.33 93.3 97.59 71213 69107.43
CCO26 0 0 11.689 0 0 0 0
TVPP 73 1.91 18.25 18.001 18.986 14535415 2705871.61
BPY6Z 0 0 97.3 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TTD6X 1 0 107.1941176 106.3 106.3 1000000000 1063000000
TF6Z 0 0 0.101 0 0 0 0
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TB27 0 0 0.01 0 0 0 0
TX26D 16 -2.79 1.25 1.18 1.26 328867 4126.5
BA7DX 0 0 74750 0 0 0 0
GD35 796 -0.35 79990 78260 80220 2495086 1993313147
PARPZ 0 0 18.805 0 0 0 0
TZX5X 2 -0.07 236.468 236.275 236.3 1500000000 3544250000
TXO5X 0 0 116.65 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
AL30X 1 0 78013.4647673 77954.423 77954.423 2122010 1654200651.5
TX25D 1 0.65 1.07 1.077 1.077 1565 16.86
RND25 0 0 68061.0207 0 0 0 0
COD7 0 0 108.7 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BPD7C 208 0.31 93.8 93.5 94.44 295538 277967.84
BPB7C 106 0 96 95.75 96.45 260886 250288.5
GD35Z 7 0 69.52 68.64 68.83 8000754 5499998.82
TX28Z 0 0 0.682 0 0 0 0
GD41C 54 0.07 63.37 63.27 63.69 112882 71622.2
BB37D 91 0.45 72590 72600 73980 42209 30793994.7
GD46 85 -0.4 76750 76430 76790 32836 25176726.3
AL35Y 0 0 69.515 0 0 0 0
GD41D 4657 -0.07 64.2 63.55 64.68 884707 568781.52
PARPC 0 0 15.337 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
GD35D 7428 0.49 69.35 68.4 70.19 4094174 2854360.9
C21DC 0 0 33.1 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
BPC7D 174 0.52 95 94.71 95.73 177824 169349.55
TXD7X 3 -0.03 167.754 167 168 2689000000 4494130000
BPJ5D 10 2.32 18.116 18.538 19.028 6900 1297.79
TTJ6X 2 0 108.345 107.5 108.066 1037634409 1118500000.43
GD41Y 1 0 64 64.3 64.3 777604 499999.37
AE38 2416 0.01 81840 81450 82690 3457295 2834883946.9
TZX8D 0 0 0.16 0 0 0 0
C21DD 0 0 34 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
TZX28 156 0.86 214.65 212.5 216.7 1479280175 3193168736.15
TXM7X 0 0 133.9 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
GD35X 9 0 80922.52 79759.68 80049.29 9450029 7554498334.94
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
PMJ25 0 0 6.6019 0 0 0 0
TX26C 3 3.05 1.212 1.249 1.249 4940 61.7
CY27X 0 0 120.7 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
CHAQ 0 0 0.01 0 0 0 0
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
TXD5X 2 -0.36 204.85 204.1 204.8 1671157702 3422365973.7
S24DX 0 0 85300 0 0 0 0
EF25D 3 0.08 61.25 61.3 61.8 710 436.18
TX25C 0 0 0.8224 0 0 0 0
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
T15E7 49 0.38 104.15 104.15 105.65 39024480 40904995.95
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 -0.95 73300 0 0 0 0
TX25 128 -0.32 1224 1211 1224 4431844 53986487.46
TTJ26 51 1.46 105.8 105.4 107.6 105269884 112465748.09
BPJ25 8 4.25 20900 21280 21790 4700 1009350
AL35D 353 0.45 68.81 68.28 69.39 401025 276186.13
PM29Y 0 0 58.548 0 0 0 0
AE38C 10 0.58 70.29 70.13 70.84 7253 5124.35
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TZX26 238 0.09 260.25 259 262 145053151 378249034.86
T30E6 30 -0.89 116.9 114.95 116.5 19408634 22420529.8
C27DC 0 0 52.8055 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
CO21D 1 -0.03 40385 40370 40370 507000 204675900
BAS6D 0 0 0.081 0 0 0 0
BPOA7 297 -0.45 115300 114770 115940 504319 579685030.6
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
TE6Y 0 0 0.097 0 0 0 0
GD35 3443 -0.01 79700 78300 80690 20506371 16385541614.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
TU27D 0 0 43.17 0 0 0 0
BPC7Z 0 0.19 94.12 0 0 0 0
AL29C 5 0.22 72.34 71.83 72.55 3062 2209.75
BA7DD 18 1.25 69.13 69.09 70 41795 29135.55
CUAPD 0 0 21.6 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
TVY0D 0 0 3.45 0 0 0 0
TZXD6 71 0.38 183.8 182.85 185.5 44279296 81688658.17
TVPPC 0 0 0.05 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BPC7C 435 0.23 93.93 93.5 94.5 1198522 1126145.58
BDC28 178 -3.36 114.35 109.35 115.1 298285000 330175294.5
RN25D 0 0 55.8598 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
GD30D 628 -0.27 70.23 69.67 70.5 1074830 753495.54
TZX5C 0 0 0.15 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
TX25 37 -0.2 1224 1200.5 1221.5 809310 9796936.48
NDT5C 0 0 73.4344 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZX28 29 0.72 213.95 212.85 216.2 10619791 22827726.26
S24DD 26 0 78 74.5 78 11029 8475.62
GD46 47 -0.77 77000 76020 77170 14315 10967631.3
TZX6D 1 0.87 0.228 0.23 0.23 9130 21
TVPED 0 0 1.1 0 0 0 0
AL30Z 2 0 67.0218769 67 67.1 2237693 1499999.47
GE29D 0 0 0.01 0 0 0 0
GD38 203 -0.38 84880 84510 85870 124199 105289386.5
BA37E 0 0 0.01 0 0 0 0
AL30D 74788 0.39 67.67 67.5 68.19 134521513 91444065.33
BPY6D 300 -0.27 98.9 98 99 954700 941553.84
TVY0 0 0 3500 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TZX27 117 0.76 236.7 232.3 239.4 53269796 127003174.63
TVD5D 0 0 96 0 0 0 0
GD35D 1273 0.11 69.56 68.79 70.19 633204 441400.19
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30E6 114 -0.34 116.2 115.2 117 1284868808 1491895554.86
BC28D 0 0 4.9471 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
T30J6 239 0.04 105.7 103 106.3 1679741058 1776931989.04
TZXD5 323 0.07 204.85 203.55 207.9 271259003 555492135.96
C27DD 0 0 27.905 0 0 0 0
AE38 872 -0.08 81820 80340 82510 932856 764304247.1
DICPC 0 0 9.9076 0 0 0 0
GD38D 86 -0.01 73.94 73.6 74.36 90671 67062.85
TD5D 0 0 0.102 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
AL29C 11 0.57 71.9 71.64 72.31 5318 3841.83
TVPAC 0 0 2.25 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TZXO6 72 0.33 105 102.2 106.5 1149308966 1210418885.3
TZXM6 171 0.12 158.6 158.6 160 4712980075 7483775285.47
GD41 268 -0.58 73800 73360 74060 241380 177842547.8
BC28C 0 0 0.01 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
CO26D 1 -0.24 20.05 20 20 1000 200
TZX7D 0 0 0.15 0 0 0 0
BPC7C 64 0.26 93.9 93.5 94.5 114963 107904.48
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
TVPEC 0 0 5.79 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
AL41 287 -0.53 72690 71960 72720 226303 163890304.5
AL41D 530 -0.17 63.33 62.8 63.41 70043 44144.18
NDT11 0 0 60770.5399 0 0 0 0
AL30X 3 0 79444.7380438 77900 78101.046 3597669 2805545918.2
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
TO26Z 0 0 0.072 0 0 0 0
BPB7C 25 0.19 95.77 95.75 96.25 100026 95783.18
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
AL30D 27090 0.56 67.54 67.55 68.17 54954513 37359062.55
TZX25 153 0.1 236.2 236.05 237.4 2416845857 5713602613.23
GD38Z 0 0 73.449966 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 32 0.12 158.5 158.45 159.95 19768142 31395261.62
AL30Y 1 -0.03 68.03 67.938 67.938 1492537 1013999.79
TVPYX 0 0 4200 0 0 0 0
TZX6X 1 0 260.3 260.7 260.7 500000000 1303500000
TXD6C 0 0 0.141 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
GD29D 117 -0.5 75.54 75.1 77 140647 105963.19
TZV6C 0 0 72 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
DICP 23 -0.13 40790 40295 40735 15214 6154830.8
TZX6Y 0 0 0.227 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT5D 3 1.67 74.75 75 76 344 259.31
CO26X 0 0 23316.278 0 0 0 0
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
NDT25 3 -0.32 86150 85540 85870 68 58310.5
BPOD7 1038 0.06 109130 108500 110570 1547982 1688744521.5
TTM6D 0 0 0.096 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
GD30 1758 0.11 80000 79830 80640 3147149 2528497929.3
TD5D 0 0 0.124 0 0 0 0
BA37D 107 1.23 79060 78550 80230 126526 100673503.4
GD38D 937 0.48 73.53 73.51 74.27 4379270 3236537.42
GD38 1380 -0.4 84950 84470 85300 7454080 6319872515
PAY0C 0 0 10.0421 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
T17O5 332 0.24 140.65 137 141.4 5483666019 7732342082.03
AL30 76101 -0.25 77850 77480 78260 151736567 118223307622.2
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 613 0.19 100.25 100.15 100.55 338854 340147.71
TXM6C 0 0 0.1 0 0 0 0
AL29D 112 0.81 72.74 72.59 73.5 99394 72872.11
GD29Z 0 0 69.62 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
DCO24 0 0 87.715 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
GD46D 12 -0.58 67 66.46 67.11 12307 8202.87
TZXD5 191 -1.44 207.7 204.35 208.5 20176668 41287780.81
TVY0C 0 0 2.67 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
BPC7X 1 0 108238 109393.8 109393.8 530195 580000457.91
PAY0D 0 0 34.75 0 0 0 0
AL30Y 1 0 68.183336 68.151 68.151 733665 500000.03
DIP0 11 0.22 40450 40540 40800 674 273919.6
GD38Y 0 0 73.5 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
TX31C 0 0 0.618 0 0 0 0
TTS26 39 -1.16 107.25 105.8 107 42662440 45358446.38
TXM6X 6 0 158.71 158.7 158.75 6168333376 9790110067.71
PM29D 11 -1 59.5 58.9 59 64000 37721
GD29 414 -1 86870 85860 88500 558159 481031613.4
AL29 660 0.28 83680 83190 84660 612771 515395657.9
TY27P 0 0 40.506 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
PM29X 1 0 67263.605 68152.462 68152.462 1705000 1161999477.1
TZXD7 224 0.11 168.5 167.7 170 2202015354 3699443205.8
BPD7D 875 0.54 95 94.11 95.75 1277702 1216419.44
RN25C 0 0 55.23 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TTS26 282 -0.32 106.4 105.9 107 4445784936 4727354984.28
TX31C 0 0 0.618 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
GD29C 17 -0.25 74.44 74.07 75.44 3827 2858.56
T15D5 162 -0.06 144.55 144.45 145.15 246662200 357365767.12
AL41 960 0.02 72310 71520 72790 1109549 803197505.4
CO27D 0 0 112770 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BPOB7 253 -0.36 111720 111140 112660 456636 509618793.8
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AE38X 6 0 83122.7091867 82012 82900 7020588 5799100789.98
TX31D 0 0 0.61 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
AL29X 0 0 83050 0 0 0 0
PARP 20 -0.16 21850 21785 22000 44727 9766560.15
PU26D 0 0 51.4784 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
AL29D 240 0.86 72.72 72.4 73.5 272364 199780.36
TTM26 177 -1.26 110.65 109 112 292476424 320699123.82
CUAP 37 0.07 27200 26360 27455 9951 2710841.45
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 145.25 144.85 144.85 3000000000 4345500000
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BAN25 0 0 93.0919 0 0 0 0
BNA6D 32 -1.36 102.399 101 102.95 10919 11069.84
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 69 -0.08 116100 115000 118399.998 14792 17119588.36
BNA6C 0 0 102 0 0 0 0
BNA26 9 -1.73 116116 114100 117500 1310 1527546
BLJ25 0 0 118.4 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
D16E6 11 -0.04 107940 106000 109000 95111 102248783.7
SL5C 0 0 0.106 0 0 0 0
S31L5 431 0 139.491 139.5 140.076 199250340 278234653.96
S29G5 594 0.02 145.608 145.25 146.25 1115002896 1624615597.34
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
M31L5 103 0.23 105.25 105.05 106 1305667055 1377422751.69
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S30S5 431 0.13 144.05 143.49 145.483 811644074 1169734968.09
SO5X 0 0 117.127 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S31O5 75 0.23 116.656 116.656 117.031 65873018 76965166.46
SJ5D 20 1.6 0.125 0.125 0.127 1758831 2210.44
S2Y5X 2 -0.09 135.619 135.46 136.422 29218137375 39582999999.28
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 46 0.09 106.1 106.1 106.4 74399725 79114247
S2Y5D 45 1.7 0.117 0.117 0.119 10112018 11879.22
SS5D 0 0 0.128 0 0 0 0
M31L5 13 1.85 105.05 104.95 107 7853486 8342009.1
SL5X 12 -0.2 139.271 138.516 140.16 8428937336 11763765689.5
S18J5 506 0.04 144.463 144.454 144.752 539590999 779785928.58
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2J5D 0 0 0.111 0 0 0 0
S12S5 435 0.06 145.11 144.851 145.9 4101284071 5954958319.36
S28N5 200 0.13 106.2 106.05 107 149498653 159042191.05
SJ5C 0 0 0.119 0 0 0 0
SN5X 4 0 106.55 106.8 106.8 10000000000 10680000000
SO5X 0 -0.68 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
DE6D 0 0 90 0 0 0 0
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2825 0.08 135.348 135.31 135.72 5079404955 6880612070.23
S10N5 410 0.04 106.48 105.81 107 5285080002 5639188533.86
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SG5C 0 0 0.078 0 0 0 0
S15G5 433 -0.09 136.85 136.43 136.919 1443141381 1973554913.92
S29G5 347 0.05 145.514 145.01 146.999 626991908 913291713.02
S2Y5C 0 0 0 0 0 0 0
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
DE6X 0 0 107900 0 0 0 0
SL5Z 6 0 0.119 0.119 0.12 3928303631 4700000
S30S5 216 0.04 144.1 143.48 145.6 550221854 792663699.84
S15G5 930 0.08 136.69 136.529 137.293 8195337105 11212344034
DE6X 0 0 110000 0 0 0 0
S31L5 830 0.02 139.599 139.603 140.199 1711575616 2391727162.52
S18J5 799 0.05 144.545 144.54 144.96 2980521332 4311086653.99
S2J5D 28 0.8 0.124 0.122 0.128 6652589 8259.94
S10N5 86 -0.02 106.499 105.8 107.95 124936047 133323451.42
S30Y5 3034 0.09 135.43 135.361 135.855 8643113077 11716321455.55
D16E6 0 0 107875.661 0 0 0 0
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 9 0.81 0.122 0.121 0.123 36843599 45217.63
S31O5 221 0.25 116.701 116.72 117.339 197271903 230755849.83
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
S30J5 693 0.06 142.119 142.2 142.87 18451782324 26244549639.74
SN5Z 0 0 0.091 0 0 0 0
S30J5 308 -0.01 142.15 142.08 142.703 520215936 739612297.01
S12S5 197 0.04 145.054 144.7 145.7 224915771 326405027.99
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 6 0 0.126 0.126 0.129 1236973 1586.68
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
S2Y5X 0 0.07 135.46 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SL5X 12 -0.2 139.271 138.516 140.16 8428937336 11763765689.5
S18J5 506 0.04 144.463 144.454 144.752 539590999 779785928.58
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2J5D 0 0 0.111 0 0 0 0
S12S5 435 0.06 145.11 144.851 145.9 4101284071 5954958319.36
S28N5 200 0.13 106.2 106.05 107 149498653 159042191.05
SJ5C 0 0 0.119 0 0 0 0
SN5X 4 0 106.55 106.8 106.8 10000000000 10680000000
SO5X 0 -0.68 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
DE6D 0 0 90 0 0 0 0
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2825 0.08 135.348 135.31 135.72 5079404955 6880612070.23
S10N5 410 0.04 106.48 105.81 107 5285080002 5639188533.86
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
D16E6 11 -0.04 107940 106000 109000 95111 102248783.7
SL5C 0 0 0.106 0 0 0 0
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 2 0 0.12 0.12 0.12 342002 410.41
S30S5 431 0.13 144.05 143.49 145.483 811644074 1169734968.09
SO5X 0 0 117.127 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S31O5 75 0.23 116.656 116.656 117.031 65873018 76965166.46
SJ5D 20 1.6 0.125 0.125 0.127 1758831 2210.44
S2Y5X 2 -0.09 135.619 135.46 136.422 29218137375 39582999999.28
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
M31L5 13 1.85 105.05 104.95 107 7853486 8342009.1
S31L5 830 0.02 139.599 139.603 140.199 1711575616 2391727162.52
S18J5 799 0.05 144.545 144.54 144.96 2980521332 4311086653.99
S2J5D 28 0.8 0.124 0.122 0.128 6652589 8259.94
S10N5 86 -0.02 106.499 105.8 107.95 124936047 133323451.42
S30Y5 3034 0.09 135.43 135.361 135.855 8643113077 11716321455.55
D16E6 0 0 107875.661 0 0 0 0
S2J5X 4 0 142.1 142.008 142.262 6138278529 8730545217.32
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 9 0.81 0.122 0.121 0.123 36843599 45217.63
S12S5 197 0.04 145.054 144.7 145.7 224915771 326405027.99
S2Y5X 0 0.07 135.46 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 6 0 0.126 0.126 0.129 1236973 1586.68
S31O5 221 0.25 116.701 116.72 117.339 197271903 230755849.83
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
S30J5 693 0.06 142.119 142.2 142.87 18451782324 26244549639.74
SN5Z 0 0 0.091 0 0 0 0
S30J5 308 -0.01 142.15 142.08 142.703 520215936 739612297.01
S2Y5D 133 0.85 0.117 0.117 0.12 585770817 690744.36
DE6X 0 0 107900 0 0 0 0
SL5Z 6 0 0.119 0.119 0.12 3928303631 4700000
S30S5 216 0.04 144.1 143.48 145.6 550221854 792663699.84
S15G5 930 0.08 136.69 136.529 137.293 8195337105 11212344034
DE6X 0 0 110000 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
M31L5 103 0.23 105.25 105.05 106 1305667055 1377422751.69
SS5D 0 0 0.125 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SG5C 0 0 0.078 0 0 0 0
S15G5 433 -0.09 136.85 136.43 136.919 1443141381 1973554913.92
S29G5 347 0.05 145.514 145.01 146.999 626991908 913291713.02
S2Y5C 0 0 0 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S31L5 431 0 139.491 139.5 140.076 199250340 278234653.96
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S29G5 594 0.02 145.608 145.25 146.25 1115002896 1624615597.34
S28N5 46 0.09 106.1 106.1 106.4 74399725 79114247
S2Y5D 45 1.7 0.117 0.117 0.119 10112018 11879.22
SS5D 0 0 0.128 0 0 0 0