HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 46 0.61 2430 2425 2460 5454 13258440
ALUA 567 1.2 830 830 845 93018 77947857
BYMA 42 0.68 218 218 221.5 34760 7668457
TECO2 1 -0.2 2435 2430 2430 50 121500
EDN 291 -0.95 2100 2050 2110 38771 80543410
EDN 14 -0.71 2095 2070 2105 1115 2325960
TXAR 196 0.98 713 710 726 162532 117134245
GGAL 117 -2.64 7190 6980 7100 37571 263669670
BBAR 538 -2.81 8170 7900 8020 107900 856975860
CRES 137 1.36 1460 1445 1480 18415 26997205
TGSU2 260 -1.24 7230 7130 7230 19503 139958840
BMA 40 -2.11 10650 10350 10550 470 4904525
ALUA 44 0.48 833 828 840 14056 11783450
SUPV 75 -3.69 3380 3240 3310 9403 30654565
BBAR 31 -2.8 8200 7930 8190 1882 15034280
PAMP 595 0.13 3830 3780 3865 90693 348733015
VALO 31 0.56 356 355.5 360 16571 5929023
IRSA 6 2.75 1815 1810 1870 418 773280
TGNO4 186 0.69 3575 3580 3650 19499 70555890
YPFD 768 -0.45 43600 43325 44000 30865 1349318575
BMA 245 -1.17 10600 10350 10575 7710 80747800
IRSA 37 0.83 1805 1790 1820 3315 6002765
TXAR 17 1.26 713 701 727 9402 6783737
METR 229 0.63 2355 2330 2390 41247 98007490
TGNO4 26 1.99 3515 3570 3655 2123 7691325
TGSU2 21 0.56 7120 7150 7220 602 4308260
CRES 14 2.06 1455 1455 1495 570 840220
TRAN 18 -0.18 2655 2650 2730 1421 3795155
TRAN 151 0.93 2660 2650 2700 18925 50837600
YPFD 115 -0.34 43525 43275 44200 1817 79507825
CEPU 10 1.89 1580 1580 1610 1415 2255880
LOMA 18 -1.6 3125 3050 3100 293 904055
GGAL 1265 -1.68 7130 6980 7070 504531 3541242510
VALO 359 0.98 354 354 360 389290 139286143
COME 25 -0.44 166.75 161.5 167.5 9799 1608030.25
SUPV 1005 -3.13 3345 3220 3300 238460 776806765
COME 295 0 166.75 166 167.5 183593 30578766.75
BYMA 571 0.45 218.5 218 223 489880 107837248.5
LOMA 357 -0.32 3080 3050 3100 21709 66922755
METR 40 1.49 2340 2335 2380 4052 9565730
PAMP 62 0.65 3810 3815 3850 3814 14641960
CEPU 193 1.57 1585 1585 1610 39082 62593295

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 3 2.51 25.85 26.45 26.5 1721 45576.45
GRIM 1 -0.61 1630 1620 1620 55 89100
GGALB 1 -1.94 7190 7050 7050 100000 705000000
DOME 2 2.63 68.2 70 70 1216 85120
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3010 0 0 0 0
CGPA2 1 0.52 2840 2855 2855 47 134185
LEDE 7 0.94 1055 1035 1065 145 152955
PATA 0 0 1430 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
MORI 28 0 272.5 265.5 273 10968 2941145
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1450 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
DGCE 3 1.25 1995 2020 2045 43 87335
INVJ 0 0 348 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 165 0.19 51.2 50.3 52.1 56305 2874001
GCDI 0 0 22.3 0 0 0 0
DGCE 0 0 1980 0 0 0 0
CGPA2 39 1.77 2815 2760 2870 1971 5618745
TGN4B 0 0 3520 0 0 0 0
BOLT 10 -0.19 51.2 51.1 51.1 659 33674.9
ECOG 13 0.25 28875 28525 29100 267 7696300
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 105 0 0 0 0
CVH 7 0.69 7230 7270 7280 30 218270
CECOB 0 0 345 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 173 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 5790 0 0 0 0
FIPL 0 0 279 0 0 0 0
FERR 24 2.36 27.5 28.1 28.5 26454.3 748789.42
LEDE 0 0 1035 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
TXARB 0 0 947 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CRE3W 0 0 1195 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 24.05 0 0 0 0
ECOG 0 0 28775 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
AGRO 11 -1.48 53.7 52 53.5 17319 914053.6
LONG 0 0 25.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 25 -1.3 23000 22700 23325 446.2 10142307.5
A3 3 4.24 2590 2675 2700 318 858350
CAPX 3 0.84 5900 5900 5900 25 147500
HSAT 0 0 185.25 0 0 0 0
MOLA 11 0 22725 22400 23000 46 1044925
MIRG 0 0 23025 0 0 0 0
AGRO 61 0 53.4 51.9 53.5 140511 7405498.8
MOLI 34 -1.09 3645 3560 3700 792 2916225
CELU 1 0 288.5 288.5 288.5 26 7501
BYMAB 0 0 465 0 0 0 0
BPAT 0 0 2320 0 0 0 0
CARC 12 1.98 27.75 28.3 28.35 13112 371330.6
GBAN 23 3.16 2055 2005 2120 3994 8070790
METRB 0 0 2735 0 0 0 0
DGCU2 0 0 1695 0 0 0 0
MOLA 0 0 22675 0 0 0 0
A3 18 1.5 2650 2600 2745 723 1947945
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2130 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CADO 0 1.3 459 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 49 0.86 289.5 288.5 295 18169.33 5329727.12
SEMI 11 0.82 24.2 24.4 24.8 32168 793137.75
CARC 0 0 27.45 0 0 0 0
BPAT 17 2.57 2330 2295 2395 238 555305
GBAN 0 0 2050 0 0 0 0
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 481 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 22 1.12 6220 6100 6330 139 860270
CRE3W 0 0 1300 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 779 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 5 -1.78 1685 1655 1685 125 208375
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 3 -4.09 3050 2915 2925 105 306240
CECO2 1 0.31 483.5 485 485 200 97000
BBARB 0 0 6160 0 0 0 0
OEST 0 0 832 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 18 -3.54 465.5 440 459 8404 3781936
GARO 0 0 245.5 0 0 0 0
BHIP 140 -2.81 461 436 458 82903 37284307.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 0 0 280 0 0 0 0
HARG 6 0.54 1845 1855 1890 184 343640
HAVA 10 1.12 6200 6160 6330 106 654910
RICH 12 4.34 1495 1505 1560 2196 3341405
SAMI 14 0.82 608 604 615 1773.3 1080060.1
GAMI 2 1.93 180.5 181 184 200 36500
LOMAB 0 0 2375 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 8 -0.37 270 256.5 269 1474 389721
INTR 0 0 379 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
INVJ 0 0 353 0 0 0 0
METRB 0 0 1600 0 0 0 0
FERR 0 0 27.7 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
AUSO 18 -0.66 2990 2955 3030 712 2117445
GCLAB 0 0 3055 0 0 0 0
IRS2W 0 0 1865 0 0 0 0
HSAT 0 0 183.75 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 7190 0 0 0 0
SAMI 0 0 599 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
DGCU2 13 1.16 1710 1715 1740 619 1071460
HARG 0 0 1850 0 0 0 0
INTR 0 0 375 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
PATA 2 -2.73 1460 1410 1420 65 92050
A3B 0 0 2535 0 0 0 0
AUSO 0 0 2975 0 0 0 0
MOLI 1 0.55 3630 3650 3650 5 18250
GCDI 2 1.12 22.3 22.55 22.7 1829 41353.3
IEB 1 2.32 948 970 970 20 19400
CTIO 0 0 1655 0 0 0 0
CRESB 0 0 1180 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
HDB 0 0 39400 0 0 0 0
NVDA 170 3.29 6680 6840 6990 25998 179844440
LRCX 10 1.42 1750 1760 1780 613 1088070
VALE 65 1.99 5510 5490 5620 2038 11385680
PYPL 2 0 10475 10475 10575 6 62950
AIG 0 0 19425 0 0 0 0
MA 0 0 20475 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
URBN 0 0 43525 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
VALE 2 1.09 5480 5540 5560 22 122180
JCI 0 0 50850 0 0 0 0
SHEL 0 0 39300 0 0 0 0
GE 12 0.69 35775 35500 36175 61 2187125
IBIT 12 0 7190 7190 7390 746 5403820
ELP 0 0 31275 0 0 0 0
PAAS 2 0.94 9510 9470 9600 11 104300
SAN 1 0.06 37550 37575 37575 2 75150
EBR 0 0 35275 0 0 0 0
PBI 0 0 12175 0 0 0 0
TEN 0 0 39150 0 0 0 0
PAC 1 1.64 16725 17000 17000 4 68000
VZ 3 1.57 12675 12825 12875 32 411100
MCD.B 0 0 16000 0 0 0 0
CCL 1 1.21 9040 9150 9150 3 27450
AVGO 38 0.55 7190 7210 7470 850 6166550
DD 0 0 15750 0 0 0 0
ADBE 0 0 10975 0 0 0 0
VISTB 0 0 22800 0 0 0 0
CL 0 0 36025 0 0 0 0
BMY 0 0 18350 0 0 0 0
BIDU 2 1 8960 9030 9050 22 198720
XLV 0 0 5380 0 0 0 0
CVX 6 0.49 10100 9700 10250 71 720250
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 47 -3.9 51850 49500 51500 315 15681275
RENT3 0 0 3130 0 0 0 0
XOM 22 0.83 12000 12025 12125 317 3836100
EBR 0 0 34200 0 0 0 0
PBR 58 0.36 13800 13750 14000 901 12501175
PAGS 12 2.49 3405 3470 3495 1165 4064820
XLV 10 1.3 5350 5380 5430 166 898790
NTCO3 2 -1.37 2185 2155 2185 3 6525
V 23 1.7 23475 23625 23875 74 1759350
SMSN 0 0 318.481 0 0 0 0
PAAS 112 0.52 9550 9490 9610 1417 13511270
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
GLDB 0 0 6850 0 0 0 0
PKS 0 0 17950 0 0 0 0
BKNG 5 0 9250 9250 9250 5 46250
BIOX 2 -0.33 5920 5730 5900 28 161120
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 56 0.85 4695 4720 4790 5145 24400265
RIOT 42 -0.76 3270 3245 3320 6600 21542160
SPGI 0 0 13074.9625 0 0 0 0
F 14 1.46 11925 12075 12175 138 1672250
DOW 4 0.53 5580 5610 5660 34 191380
ROKU 6 -0.88 6760 6670 6800 33 220610
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10250 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17650 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 45 1.14 19600 19475 20000 1055 20966300
DAL 0 0 7230 0 0 0 0
SH 3 0.16 6150 6080 6160 460 2796960
SBUX 21 0.11 8400 8350 8420 242 2033770
SPOT 15 -1.61 27850 27400 27675 96 2643150
UNH 3 1.4 10675 10750 10825 77 829775
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 15 2.08 3360 3385 3430 2135 7293215
BA..B 0 0 10290 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
SE 1 -1.47 6110 6020 6020 305 1836100
CCL 0 0 8600 0 0 0 0
SYY 0 0 10075 0 0 0 0
WMT 4 0.78 6370 6360 6420 350 2226120
CRMB 0 0 5991.804 0 0 0 0
ZM 0 0 1980 0 0 0 0
UBER 0 0 51900 0 0 0 0
HSY 1 1.68 8900 9050 9050 1 9050
MRK 1 -1.5 18300 18025 18025 1 18025
SONY 11 2.59 3860 3900 3960 156 611040
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
X 5 0.23 20875 20875 20975 83 1738650
PATH 1 1.04 7650 7730 7730 64 494720
GOGLB 0 0 3130 0 0 0 0
ARKK 2 -0.88 6770 6710 6710 2 13420
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 17 1.46 2390 2415 2460 453 1104015
ADP 0 0 63450 0 0 0 0
BB 3 0 1585 1585 1600 6 9525
SID 0 0 14900 0 0 0 0
V 4 -3.71 23550 22675 23850 12 279950
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 102 0.81 21425 21500 21725 11427 247759800
LAR 0 0 2065 0 0 0 0
LLY 18 0.99 15150 15300 15400 313 4809850
HPQ 18 -5.04 32225 29975 32150 116 3528350
VZ 0 0 12700 0 0 0 0
ASML 0 0 6090 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 2 1.2 37225 37675 37750 38 1434350
ETSY 6 3.7 3780 3915 3930 151 591970
HMY 3 1.16 17200 17100 17400 28 480125
CAAP 1 0.1 98550 98650 98650 7 690550
MUFG 0 0 16100 0 0 0 0
COIN 57 -0.89 11150 11000 11225 4057 44868925
OXY 1 0.93 9660 9750 9750 7 68250
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 0 0 5300 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 0 0 17825 0 0 0 0
IP 0 0 14025 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 0 0 7130 0 0 0 0
UGP 1 0.28 3450 3460 3460 10 34600
TXN 2 0.75 43325 43650 43650 15 654750
INTC 5 -0.41 4800 4750 4780 92 438180
T 2 0.69 10725 10775 10800 64 691100
DAL 2 1.4 7120 7220 7220 81 584820
E 0 0 8040.2326 0 0 0 0
TCOM 7 2.76 37100 37200 38225 38 1435200
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 11 4.03 34725 35950 36125 166 5986550
CAT 3 1.58 20500 20700 20825 3 62300
DISN 43 1.14 10925 10925 11075 1705 18761200
AKO.B 0 0 29750 0 0 0 0
VALE3 0 0 11175 0 0 0 0
GPRK 58 1.33 7480 7480 7640 5278 40042260
STLAB 0 0 3210 0 0 0 0
VIG 1 -1.98 6050 5930 5930 2 11860
ERIC 0 0 4980 0 0 0 0
PAGS 0 0 3440 0 0 0 0
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 0 0 29800 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
NG 0 0 16875 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 1 -0.89 5590 5540 5540 1 5540
DOW 2 0.71 5570 5610 5630 26 145900
VALE3 0 0 11150 0 0 0 0
BBV 1 0 17550 17550 17550 1 17550
IWM 24 0.82 24175 23575 24425 568 13781300
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 9 0 13800 13775 14225 71 989250
JNJ 2 2.1 11875 12125 12400 7 86525
IVE 14 0.9 5520 5560 5610 375 2099560
HUT 3 0.27 92550 92800 93250 17 1579850
F 1 0.62 12000 12075 12075 13 156975
NKE 4 1.32 6030 6080 6110 40 243350
VRSN 1 0.09 52650 52700 52700 1 52700
NUE 2 0.62 8010 8050 8060 3 24170
XLC 11 0 6330 6280 6360 26 164250
RIOT 1 0.91 3290 3320 3320 58 192560
XLRE 7 2.23 5380 5480 5520 38 209260
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 2 0.58 25775 25650 25925 16 410675
DECK 11 2.12 4945 4980 5050 1231 6140265
BMY 0 0 18350 0 0 0 0
GOOGL 35 -0.14 3510 3500 3550 1534 5400445
ORLY 1 0.55 7200 7240 7240 1 7240
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 2 -9.31 106800 96850 97000 5 484550
PEP 124 1.52 8540 8550 8700 4010 34736370
DJNJ3 0 0 1300 0 0 0 0
GILD 1 2.74 31875 32750 32750 30 982500
JPM 0 0 20725 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 0 0 14500 0 0 0 0
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 16 1.52 22975 23125 23325 101 2349175
C 0 0 29375 0 0 0 0
IWM 1 0.41 24175 24275 24275 5 121375
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 0 6750 6680 6750 18 120380
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 1 0.52 3800 3820 3820 1 3820
HAL 3 0.21 11725 11750 11825 12 141150
HON 1 0.37 33025 33150 33150 1 33150
CDE 2 -0.4 9900 9780 9860 6 59080
VOD 0 0 12150 0 0 0 0
WBO 0 0 1790 0 0 0 0
MCD 43 1.14 15300 15325 15500 659 10169475
PM 0 0 11400 0 0 0 0
E 0 0 8610 0 0 0 0
TEN 9 1.27 39175 39600 39850 141 5590450
LYG 0 0 2310 0 0 0 0
EFX 0 0 18975 0 0 0 0
UNHB 0 0 11175 0 0 0 0
XLI 1 -0.83 6010 5960 5960 41 244360
QQQB 0 0 28250 0 0 0 0
FMCC 0 0 214 0 0 0 0
BA.C 24 0.57 12975 12900 13100 169 2202050
MUX 3 0.31 4795 4770 4810 24 115080
LND 0 0 4545 0 0 0 0
GLW 0 0 13375 0 0 0 0
MELIB 0 0 21750 0 0 0 0
PSQ 15 0.37 5300 5250 5340 312 1646820
UNP 1 0.95 13050 13175 13175 1 13175
DISNB 0 0 10750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
FNMA 0 0 240 0 0 0 0
BBDB 0 0 2520 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8280 0 0 0 0
COST 1 1.3 24825 25150 25150 1 25150
ERIC 3 0.99 5010 4990 5060 49 245520
TCOM 0 0 36350 0 0 0 0
UAL 3 2.05 18275 18650 18850 18 336650
META 59 0.79 31600 31225 31950 715 22642650
HD..B 0 0 7344.046 0 0 0 0
MU 0 0 22675 0 0 0 0
GFI 0 0 26350 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 2 0.97 15350 15275 15500 4 61325
GM 4 0.95 9430 9500 9540 72 685340
HUT 64 1.25 91550 92350 93900 971 90136050
T 40 0.46 10750 10750 10875 665 7191275
HDB 6 0.97 43575 44000 44000 66 2904000
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 0 0 12900 0 0 0 0
SAP 4 0.77 58350 58800 58800 36 2116800
BIOX 26 0.33 5890 5750 5970 389 2281570
PDD 4 1.62 4615 4670 4700 329 1538550
SDA 4 1.82 1645 1660 1690 22 36910
NVSB 0 0 10800 0 0 0 0
XLE 0 0 48200 0 0 0 0
ABBV 5 2.43 21525 21925 22075 19 419225
AMX 0 0 20450 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 0 0 2375 0 0 0 0
MSI 1 -0.8 24775 24575 24575 6 147450
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
CX 0 0 8310 0 0 0 0
DIA 5 0.91 24725 24825 24950 29 721275
CAH 0 0 59950 0 0 0 0
WBA 13 0.57 4375 4380 4400 1073 4714155
LMT 0 0 27600 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 17 0.77 3885 3850 3975 572 2229110
BP 1 0.29 6790 6810 6810 14 95340
QQQ 134 1.22 30500 30500 30950 17961 553205275
CSCO 1 0.84 14850 14975 14975 5 74875
ITUB3 0 0 6800 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 16 -4.17 17975 17025 17825 583 9930700
BA 1 4.16 9840 10250 10250 1 10250
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 13 0.16 30700 30700 30975 109 3369800
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4355 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 0 0 6160 0 0 0 0
INFY 0 0 20050 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
SLB 2 0.57 13150 13175 13225 4 52800
NUB 1 -0.42 7120 7090 7090 100000 709000000
KO 152 0.89 16725 16700 16875 2087 35063350
AVGO 1 -0.13 7250 7240 7240 29 209960
INFY 0 0 21575 0 0 0 0
VEA 9 0.76 6530 6530 6580 224 1468510
TWLO 1 0.39 3825 3840 3840 2 7680
DJNJ3 0 0 1355 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
IVW 8 0.32 6100 6120 6170 510 3145550
BITF 70 0.86 5750 5760 5880 4690 27446180
ZM 9 -0.5 2000 1985 2010 47 93925
PRIO3 0 0 4075 0 0 0 0
X 0 0 20750 0 0 0 0
AMZN 27 0.59 1675 1670 1705 2105 3560665
ARM 1 -0.99 6050 5990 5990 7 41930
BABA 118 1.8 15225 15300 15525 3191 49343625
GLOB 4 0.46 6440 6470 6470 1055 6825850
KGC 1 0.49 17364.7905 17450 17450 2 34900
EOAN 0 0 0.01 0 0 0 0
LMT 4 0.54 27700 27750 27975 15 417075
HOG 4 1.14 9620 9700 9770 21 204890
MRNA 5 1.24 1610 1630 1650 537 875520
NFLXB 0 0 3897 0 0 0 0
TM 4 2.09 14350 14550 14650 48 698700
WMT.B 0 0 6610 0 0 0 0
VOD 5 1.43 12200 12300 12375 64 788975
UPST 13 1.8 11050 11150 11350 977 10898550
BA 22 5.76 9880 9870 10400 651 6656960
UNH 59 1.41 10625 10725 10950 3550 38296575
SLV 0 0 5980 0 0 0 0
TEM 25 4 5240 5200 5520 6662 36319820
SHOP 50 1.26 1185 1185 1215 4077 4908470
IBN 0 0 40350 0 0 0 0
WFC 2 0.14 17300 17325 17375 17 294775
CAAP 0 0 94850 0 0 0 0
INTC 57 0.72 4795 4755 4830 11365 54333350
MELI 403 0.09 25050 24925 25300 6077 152694125
ABEV3 0 0 2875 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
FSLR 0 0 10200 0 0 0 0
HD..B 0 0 13370 0 0 0 0
QCOM 11 1.1 15775 15900 16050 274 4360200
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 9 -1.48 6060 5970 6010 331 1988900
ANFB 0 0 263160 0 0 0 0
AMAT 1 -0.19 38100 38025 38025 22 836550
COST 10 0.6 24825 24500 25050 394 9716575
BIIB 0 0 11500 0 0 0 0
JD 35 4.09 9290 9400 9710 530 5122480
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13500 0 0 0 0
FCX 0 0 15125 0 0 0 0
PANW 0 0 4410 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
ADGO 19 0.67 11175 10950 11275 168 1883850
XPEV 11 4.36 5730 5820 5990 77 456280
JOYY 5 2.65 11300 11350 11600 29 330575
JOYY 0 0 7490 0 0 0 0
NIO 60 0.91 1090 1090 1105 28053 30861050
TSLA 300 2.05 27975 28025 28800 9418 269021125
PFE 1 2.2 6810 6960 6960 20 139200
TMO 0 0 21550 0 0 0 0
LAC 1 0.91 3265 3295 3295 4 13180
PYPL 26 0.47 10475 10475 10550 550 5789625
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8780 0 0 0 0
BBD 104 2.98 3345 3330 3445 12316 42020330
PANW 2 -1.13 4410 4360 4385 83 361905
HMY 152 1.59 17225 17000 17525 6229 108846925
IBB 0 0 5280 0 0 0 0
EWJ 18 0.8 6210 6210 6440 433 2701150
BAS 0 0 0.01 0 0 0 0
XYZ 12 2.63 3610 3650 3705 693 2543440
AVY 1 1.72 11600 11800 11800 1 11800
PETR3 0 0 7000 0 0 0 0
PM 2 -0.85 11725 11600 11625 10 116025
ROST 0 0 40575 0 0 0 0
MRNA 1 -0.91 1640 1625 1625 518 841750
LRCX 0 0 1765 0 0 0 0
PSQ 1 0 0 5300 5300 190 1007000
TSLA 39 1.42 28075 28075 28625 4910 140002275
HAL 0 0 11750 0 0 0 0
RIO 6 0.79 8850 8700 8920 96 852510
NGG 0 0 33500 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
MRK 3 1.25 17925 18050 18150 7 126950
B 120 0.66 11200 11125 11275 1008 11275350
FDXB 0 0 4827.904 0 0 0 0
NIO 1 1.37 1090 1105 1105 1 1105
IP 0 0 14091.4635 0 0 0 0
NU 6 -0.97 7160 7030 7090 1880 13267290
AAP 1 -2.28 4375 4275 4275 53 226575
LLY 2 0.82 15100 15225 15275 9 137325
IWMB 0 0 13266.77 0 0 0 0
TTE 3 1.09 22875 23100 23125 5 115550
SNOW 4 -0.12 7990 7920 8000 33 263040
TMO 0 0 21475 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
CL 0 0 35900 0 0 0 0
DD 0 0 15950 0 0 0 0
ABEV 1 0.68 8720 8780 8780 1 8780
SATL 42 -2.71 4610 4450 4600 3083 13838150
NU 99 -1.67 7170 7010 7110 9096 64199200
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16825 0 0 0 0
NOW 0 0 6960 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 4 0.54 23100 22975 23225 12 277125
META 8 0.39 31725 31725 31850 49 1558375
CVX 60 1 10000 10000 10250 267 2705200
BKR 0 0 6200 0 0 0 0
ADBE 21 1.13 10975 11075 11150 139 1542350
ADGO 0 0 11125 0 0 0 0
XLRE 0 0 5330 0 0 0 0
TXR 6 1.45 8270 8280 8420 194 1629660
XLB 0 0 5600 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 6100 0 0 0 0
HD 4 0.74 13500 13600 13600 69 938400
DOCU 0 0 4500 0 0 0 0
SPOT 0 0 27700 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
AMAT 4 -0.72 38000 37725 37975 36 1363600
F.B 0 0 13814.54 0 0 0 0
ROKU 0 0 6680 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 0 0 1900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 18 0.85 5880 5900 5960 117 696210
SYY 0 0 10575 0 0 0 0
TGT 5 0 4715 4700 4735 94 443570
EBAY 0 0 42375 0 0 0 0
GLOB 104 0.46 6460 6430 6520 13241 85720480
CSNA3 2 1.09 1825 1840 1845 6 11060
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 1.19 20900 21150 21150 1 21150
CRM 74 -5.42 17975 16600 17025 6262 106261125
TGT 1 0.96 4675 4720 4720 4 18880
NVDA 1146 4.22 6630 6800 6970 170164 1175078630
EA 3 -1.01 12325 12175 12200 11 134175
FMX 0 0 19325 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 1 0.33 5970 5990 5990 41 245590
AAPL 37 1.27 11775 11800 11950 1193 14210425
STNE 12 2.49 5210 5320 5340 1186 6321270
C 11 1.02 29350 29350 29875 201 5935600
RGTI 8 -2.15 8370 8180 8400 257 2112920
AXP 1 0.54 23025 23150 23150 3 69450
SONY 0 0 3850 0 0 0 0
LYG 3 1.23 2430 2430 2460 43 105660
ABT 1 1.22 38775 39250 39250 1 39250
NFLX 11 -1.26 29600 29225 29500 40 1171600
IBM 5 0 20425 20375 20525 7 142975
RBLX 3 -0.29 50300 50150 50150 23 1153450
PKS 0 0 17697.3094 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
AEG 0 0 8170 0 0 0 0
BB 0 0 1565 0 0 0 0
VIST 183 0.88 19675 19700 20000 7580 150374850
MO 26 0.57 17450 17425 17625 79 1388150
ITUB 4 0.51 7800 7700 7840 243 1896240
COINB 0 0 13600 0 0 0 0
MDLZ 6 2.3 5200 5240 5320 76 400420
XLY 1 0.85 5860 5910 5910 5 29550
SID 6 1.03 14500 14650 14825 36 532425
DHR 2 2.31 4105 4180 4200 11 46180
KOFM 0 0 56450 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 6 0.48 20625 20725 20850 661 13759500
TM 15 1.91 14325 14575 14700 104 1519350
MSFT 36 0.83 17950 17900 18125 510 9190275
XLC 0 0 6340 0 0 0 0
PINS 0 0 5200 0 0 0 0
ANF 39 -6.89 103650 96500 100000 1024 99536350
HON 0 0 32275 0 0 0 0
GOOGL 386 0.42 3500 3495 3530 54098 190087425
LAR 6 0.47 2110 2085 2120 24 50775
BIDUB 0 0 10900 0 0 0 0
BPA11 0 0 8190 0 0 0 0
AMD 90 1.88 13275 13325 13575 4721 63653200
JDB 0 0 8350 0 0 0 0
SATL 2 -2.62 4580 4460 4460 25 111500
ABEV 1 1.26 8690 8800 8800 1 8800
SPCE 3 0.86 8080 8120 8150 151 1230620
ETHA 8 -0.42 4730 4710 4775 603 2864605
DISN 5 1.14 10875 10975 11050 132 1452025
BSBR 3 1.13 6180 6180 6250 36 224930
SH 33 0 6200 6150 6210 674 4164390
WBO 0 0 1790 0 0 0 0
ING 0 0 8260 0 0 0 0
RTX 0 0 30750 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
BITF 4 0.34 5810 5830 5840 357 2084700
NMR 0 0 7160 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 5 -1.85 29700 29150 29500 40 1177175
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
ITUB 17 1.02 7830 7760 7910 1447 11402330
VST 6 -0.68 7320 7270 7380 91 663990
GLD 103 1.25 7150 7150 7260 7735 55894730
NTES 0 0 10400 0 0 0 0
NOKA 1 0.15 6300 6310 6310 2 12620
MOS 0 0 7780 0 0 0 0
SHEL 4 1.35 38800 39100 39325 12 469875
CLS 0 0 6970 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 0 0 7480 0 0 0 0
FNMA 0 0 12000 0 0 0 0
AMZN 452 1.19 1675 1685 1710 48316 81861370
SBS 0 0 36813.3858 0 0 0 0
BRFS 1 1.61 12350 12550 12550 1 12550
PETR3 8 0.28 6980 6950 7010 30 209480
GILDB 0 0 3281.704 0 0 0 0
AAPL 574 1.06 11775 11775 11950 16461 195700800
IEUR 0 0 7010 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55050 0 0 0 0
BAK 133 2.5 2395 2370 2455 313337 763211300
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
FCX 1 1.8 15225 15500 15500 1 15500
SNOW 0 0 7990 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 0 0 62750 0 0 0 0
MOB 0 0 15125 0 0 0 0
MFG 0 0 6530 0 0 0 0
XLF 15 1.17 29700 29400 30050 94 2803950
EEM 12 0.69 10850 10850 10950 107 1169950
MO 1 0.28 17525 17575 17575 1 17575
DIA 43 1.11 24725 24725 25300 270 6726300
SUZ 0 0 10625 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 100 0.27 7180 7180 7250 7187 51921510
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54050 0 0 0 0
EBAY 4 1.53 42425 43000 43075 143 6151625
CSCO 3 0.16 14950 14950 14975 10 149625
CX 0 0 7530 0 0 0 0
BP 0 0 6800 0 0 0 0
IVW 0 0 6130 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 1 -0.93 16075 15925 15925 8 127400
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 15 5.5 8720 8990 9200 257 2333370
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2520 0 0 0 0
NVS 0 0 32800 0 0 0 0
UL 4 1.31 24750 25075 25075 110 2758250
NEC1 0 0 0.01 0 0 0 0
BBDC3 4 -1.57 2860 2815 2870 103 290055
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 9 0.58 21525 21550 21725 99 2135100
SHOP 4 0.42 1180 1185 1205 212 254620
IFF 0 0 7400 0 0 0 0
MSI 0 0 23950 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
RBLX 3 0.4 49850 50050 50050 23 1151150
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 -2.63 5700 5550 5550 1 5550
GLD 13 1.11 7150 7220 7260 309 2238690
CDE 0 0 8900 0 0 0 0
SBUX 0 0 8340 0 0 0 0
AEG 0 0 8270 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 15 0.67 5950 5960 6010 69 413410
PEP.B 0 0 9900 0 0 0 0
JD 1 -1.28 9320 9200 9200 1 9200
C...B 0 0 7298.418 0 0 0 0
VIV 1 0.64 11625 11700 11700 2 23400
DOCU 0 0 4600 0 0 0 0
EQNR 0 0 4650 0 0 0 0
ERJ 4 -0.9 55350 54850 55100 34 1866900
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 0 0 8990 0 0 0 0
ARM 13 -5.39 6120 5770 5840 402 2332940
BHP 4 0.69 28975 29075 29200 131 3825050
ORCL 0 0 64100 0 0 0 0
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 0 0 8690 0 0 0 0
AMD 5 0.93 13350 13425 13475 42 565900
DHR 0 0 4020 0 0 0 0
PG 21 1.71 13100 13200 13350 407 5406325
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4575 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 1 -0.2 12050 12025 12025 10 120250
EOAN 0 0 129.0693 0 0 0 0
ROST 0 0 41200 0 0 0 0
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8450 0 0 0 0
YELP 0 0 22675 0 0 0 0
KB 0 0 43000 0 0 0 0
NKE 43 0.99 6060 6080 6150 779 4759700
ABBV 0 0 21650 0 0 0 0
SPGI 1 0.56 13375 13450 13450 2 26900
ELP 0 0 31025 0 0 0 0
TV 4 1.55 773 785 785 66 51810
HWM 0 0 200500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 14 -0.19 2530 2500 2525 260 653640
BAK 0 0 2340 0 0 0 0
VEA 0 0 6690 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 0 0 8460 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 0 0 5180 0 0 0 0
HSBC 0 0 34475 0 0 0 0
ERJ 0 0 55200 0 0 0 0
GPRK 2 1.6 7500 7590 7620 79 601950
RTX 1 0.63 31325 31525 31525 15 472875
SPCE 0 0 7890 0 0 0 0
MRVL 2 0 5510 5510 5510 10 55100
AZN 7 0.78 41375 41400 41700 451 18671700
WFC.B 0 0 18944.503 0 0 0 0
ASR 1 0.39 18900 18975 18975 15 284625
VRSNB 0 0 32950 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 226 1.11 17900 17925 18100 4936 89010625
GS 1 -0.09 55000 54950 54950 5 274750
HL 2 0.16 6180 6190 6190 62 383780
GE 0 0 35700 0 0 0 0
DE 5 0.5 14900 14875 14975 32 479000
AI 50 29.72 5450 5770 7140 4834 33779340
NEM 1 0.48 20675 20775 20775 10 207750
GSK 1 2.39 11500 11775 11775 10 117750
BNG 1 1.34 18600 18850 18850 27 508950
MA 5 0.72 20550 20575 20725 19 391775
MSFTB 0 0 5154.25 0 0 0 0
KO..B 0 0 16800 0 0 0 0
XLE 21 0.72 47950 48100 49000 323 15584375
SWKS 0 0 4035 0 0 0 0
PLTR 53 -0.3 48550 48125 49300 25148 1220795500
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
CVS 0 0 4870 0 0 0 0
XLP 0 0 6050 0 0 0 0
WMT 43 1.1 6340 6340 6420 1270 8105930
IEUR 7 0.85 7010 7010 7080 136 958110
AAL 44 0.74 6710 6740 6820 462 3133300
MU 7 1.21 22625 22775 23075 48 1096825
XLEB 0 0 49200 0 0 0 0
PSX 0 0 22075 0 0 0 0
IBM 0 0 20375 0 0 0 0
AKO.B 1 1.91 30025 30600 30600 2 61200
PSXB 0 0 5585.123 0 0 0 0
TSM 20 1.46 25625 25750 26025 120 3108250
TIMB 0 0 20300 0 0 0 0
KEP 2 -2.48 13100 12775 12850 3 38400
HAPV3 0 0 548 0 0 0 0
TXN 0 0 43225 0 0 0 0
GRMN 0 0 73100 0 0 0 0
MDT 1 1.67 23950 24350 24350 5 121750
JNJ 37 1.46 11925 12075 12200 920 11142050
DIAB 0 0 26425 0 0 0 0
SLB 0 0 13700 0 0 0 0
BCS 0 0 20800 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 2 1.16 12925 13075 13075 8 104600
AMGN 7 1.36 10950 11050 11125 29 321750
XLP 12 1.16 6000 6000 6080 779 4715290
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 5 2.15 26725 27150 27300 60 1634475
BRKB 5 -0.36 27250 26925 27150 123 3320950
HOG 0 0 9420 0 0 0 0
PRIO3 1 -3.61 4150 4000 4000 2 8000
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5670 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 5 1.57 11125 11125 11300 86 961475
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 1 -1.28 3890 3840 3840 5 19200
KO 25 0.89 16725 16650 16875 320 5383650
CAT 13 0.97 20525 20700 20875 499 10333250
CEG 4 -0.99 8080 8000 8110 30 241270
DJN3B 0 0 1192 0 0 0 0
RACE 6 0 6760 6760 6810 111 750820
ACN 7 1.51 4935 5000 5030 14 70140
ABT 0 0 39000 0 0 0 0
DOWB 0 0 9000 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FDX 4 2.25 25550 26000 26125 13 338875
PLTR 7 -1.07 48825 48025 48475 81 3922125
CAH 0 0 56200 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
HPQ 0 0 34000 0 0 0 0
LVS 0 0 25075 0 0 0 0
XYZ 0 0 3610 0 0 0 0
EEM 1 2.77 10800 11100 11100 3 33300
EWZ 3 0.3 16250 16300 16600 73 1191250
ASML 31 0.66 6040 6070 6150 2726 16665860
ORCL 0 0 63300 0 0 0 0
PG 0 0 13150 0 0 0 0
FXI 27 1.81 8270 8350 8450 344 2893360
PHG 0 0 5420 0 0 0 0
PFE 62 1.9 6820 6870 7000 1341 9282590
PCAR 0 0 36850 0 0 0 0
BRKB 66 0.83 26900 26875 27450 1142 30889225
LREN3 0 0 2575 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
BHP 1 1.47 28800 29225 29225 1 29225
CAR 1 -0.18 5420 5410 5410 10 54100
BIIB 0 0 11575 0 0 0 0
TV 0 0 750 0 0 0 0
IBB 3 2.26 5290 5380 5410 6 32340
COIN 6 -1.11 11175 11050 11150 64 708000
XLK 8 1.18 5900 5950 6000 108 643250
FDX 0 0 25575 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
GM 0 0 9430 0 0 0 0
SPY 382 1.22 34575 34550 35025 3366 117356875
TMUS 0 0 8050 0 0 0 0
HL 0 0 5800 0 0 0 0
MUFG 0 0 14650 0 0 0 0
HAPV3 3 1.66 600 610 610 3 1830
BKR 0 0 6250 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
NGG 0 0 42650 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
ABNB 1 0.49 10050 10100 10100 100 1010000
IJH 2 0 5920 5920 5950 10 59440
CVS 8 3.11 4820 4925 4985 436 2169100
CSCOB 0 0 11830 0 0 0 0
MBG 0 0 0.01 0 0 0 0
WFC 0 0 17275 0 0 0 0
LVS 0 0 24050 0 0 0 0
DE 1 -0.16 14950 14925 14925 24 358200
ARCO 2 0.56 17850 17950 17950 5 89750
CAR 0 0 5500 0 0 0 0
BABA 5 1.14 15300 15375 15525 57 878775
ARKK 31 0.14 6690 6680 6790 949 6378560
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
CEG 0 0 7430 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TEFO 5 1.58 755 763 767 785 601805
TJX 0 0 7037.651 0 0 0 0
TRIP 2 0.34 8610 8620 8640 422 3645640
SNAP 0 0 9780 0 0 0 0
KMB 3 2.05 27950 28350 28525 16 455850
ACN 0 0 4925 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
MELI 43 0.7 24750 24725 25375 509 12777900
PEP 11 1.63 8550 8640 8690 147 1272320
AMGN 0 0 10900 0 0 0 0
UGP 0 0 3460 0 0 0 0
BK 0 0 52200 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
FSLR 17 2.94 10200 10300 10525 216 2245575
BAS.B 0 0 6817.172 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
TMUS 0 0 8010 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
FXI 3 2.05 8260 8270 8440 7 58550
XLB 0 0 5610 0 0 0 0
ADI 0 0 16900 0 0 0 0
BNG 0 0 18350 0 0 0 0
MRVL 42 -1.27 5470 5370 5600 3969 21587610
SNAP 0 0 9850 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
TIMS3 0 0 3975 0 0 0 0
MMM 8 1.43 17450 17500 17800 172 3017900
SPY 58 0.64 34650 34500 35000 562 19609825
DEO 4 1.64 21250 21425 21600 22 474175
AAL 1 1.64 6680 6790 6790 51 346290
ADI 0 0 16875 0 0 0 0
BIDU 41 1.78 8940 8770 9110 984 8937320
SNA 0 0 59000 0 0 0 0
OXY 12 0.82 9660 9710 9760 1155 11269370
GRMN 1 0.31 79350 79600 79600 2 159200
BAS 0 0 3197.7686 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
LAC 26 0.15 3285 3245 3305 533 1746875
TEAM 1 0.56 5340 5370 5370 2 10740
DEO 0 0 21150 0 0 0 0
MMM 0 0 17475 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
EWZ 99 0.61 16275 16300 16475 3697 60536900
BA.CB 0 0 5085.821 0 0 0 0
AAP 74 -2.95 4395 4265 4420 1517 6591600
ABNB 16 0.74 10050 10125 10175 149 1509825
XP 4 1.22 5700 5730 5770 6 34490
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.89 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 4 -0.11 70.75 70.67 71 1702 1205.05
NDT5D 0 0.02 75.08 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPOC7 78 0.79 110440 110620 111660 140297 155760528.9
BPOB7 9 0.23 112850 112850 114340 4931 5596980.2
PAE0 0 0 0.01 0 0 0 0
BPY6C 36 -0.2 98.6 98 98.42 85100 83675.64
TTD26 8 -0.18 107.8 107.5 107.9 1627636 1754658.82
PMD5X 0 0 201.6 0 0 0 0
PMM29 0 0 68900 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
AL30D 17363 -0.2 68.75 68.54 69.3 28153722 19350895.22
DICPD 0 0 35.01 0 0 0 0
PMM29 0 0 68470 0 0 0 0
T30J6 55 -0.46 107.8 105.9 108 99457239 106330352.6
TD5D 0 0 0.102 0 0 0 0
TZXO6 12 0.09 106.4 106 106.85 2213955 2358128.13
TZXM6 12 0.56 159.85 160 162.95 173710 278363.43
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPD7C 38 -0.42 94.25 93.75 94.25 60311 56655.66
BB37D 11 0.38 74900 75010 75200 1029 773620.4
TXY5X 0 0 120.85 0 0 0 0
BPC7D 38 -0.03 94.95 94.51 95.22 9416 8927.97
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AE38C 3 0.25 71.91 71.95 72.28 1178 848
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
AL30 18831 0.73 79900 80010 82200 24980992 20112614962.6
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 16 0.17 99.8 99.11 100.2 6794 6755.9
TZX6Z 0 0 0.224 0 0 0 0
GD46D 1 0.47 67.57 67.89 67.89 2 1.36
BPC7X 0 0 109164.614 0 0 0 0
DIP0 9 1.1 41295 40200 41750 4061 1694702
GD29 35 1.21 88410 88450 89480 7140 6352319.2
TZXD7 29 0.35 169.85 169.05 172.55 3420324 5861102.32
PM29C 0 0 58.1 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 27 0.13 145.85 145.85 148.45 4655667 6804971.92
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 7 -0.11 72.59 72.27 72.74 1799 1300.16
GD41 149 0.68 75460 75450 76490 90143 68512877
AL41 80 0.79 73980 74280 74890 65905 49095713.1
BPA7C 6 -0.3 98.98 98.5 98.68 5887 5800.99
TZX25 31 0 237.6 237.25 237.85 15259688 36230534.11
GD29D 31 0.93 75.54 75.99 77.99 10200 7808.04
TZV6C 0 0 89.5 0 0 0 0
NDT5D 0 0 73.1 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BA37D 5 -0.07 81900 81660 82060 1730 1416340.3
BPC7Z 0 0 94 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 34 0.38 142.15 141.55 142.85 3760373 5344072.69
GD30D 135 -0.56 70.65 70.02 70.65 106261 74758.25
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 37 0.96 86630 87070 87990 31025 27148998.4
TZX27 7 -0.16 239.45 239.05 240.25 138679 332520.06
BC28D 0 0 4.9471 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 0.94 21100 21300 21300 330 70290
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 0 0 19.85 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 78 -0.37 63.78 63.2 64.01 56488 35862.88
GD30X 0 0 81075 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 87300 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZXM7 0 0 135.5 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 138 0.73 81220 80980 82180 52561 42933930.5
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 0.44 73.7 73.93 74.03 14165 10478.07
CCO26 0 0 11.689 0 0 0 0
PAP0 0 0 22030 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TD5D 0 0 0.126 0 0 0 0
TB27 0 0 0.01 0 0 0 0
AL35 335 0.47 81450 80850 82340 161499 132092228.9
CUAPZ 0 0 14.895 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 19.468 0 0 0 0
GD41C 17 -0.45 64.42 64.13 64.35 9601 6168.13
GD41D 365 -0.13 64.9 64.51 65.32 95291 61881.04
BPJ5D 0 0 19.148 0 0 0 0
AE38 374 0.58 84900 85000 85640 211422 180573807.8
BA37E 0 0 0.01 0 0 0 0
GD29 32 1.63 87990 88790 89480 6188 5513313.1
GD30C 31 -0.37 69.77 69.51 69.75 23501 16349.01
CH24D 0 0 72900 0 0 0 0
T13F6 51 0.08 118.5 117.85 120.4 35579543 42079252.06
CO26 0 1.16 22835 0 0 0 0
CUAP 11 0.03 27920 27700 27930 2206 616038.1
PBY26 6 -0.66 105.2 104.5 105 1108345 1158796.53
GD30D 211 -0.36 70.55 70.12 70.56 139852 98346.75
TZV5D 0 0 99 0 0 0 0
T15E7 21 -0.28 106.8 106.5 110 4939799 5325143.59
TTJ26 56 -0.32 108.5 106.1 109 84530753 90817225.79
GD38C 4 0.04 74.05 74.08 74.08 697 516.34
TZXO5 8 0 117.45 117.2 118.5 267821 316687.08
PMD5X 0 0 181.92 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BPA7D 1 0 99.95 99.95 99.95 782 781.61
C27DC 0 0 46.3055 0 0 0 0
AL35C 17 -0.04 69.16 68.66 69.3 2236 1543.12
TX28 30 0.49 1608 1608 1617.5 258122 4168193.53
PUL26 0 0 63746.994 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30 5687 0.54 80080 80150 80850 11608474 9351974554.3
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.75 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 7 0.61 114690 115000 115990 385 444141.6
BPC7D 115 -0.28 95.1 94.5 95.32 264308 250435.07
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 186.9135802 0 0 0 0
TXD7X 0 0 169.7 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPJ5D 0 0 19.359 0 0 0 0
TVPP 0 0 17.52 0 0 0 0
BA7DY 0 0 65 0 0 0 0
AL30C 444 -0.26 68.06 67.85 68.45 1478591 1006141.39
COD7 0 0 108.7 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BPA7C 3 -0.51 99.01 98.5 98.5 2346 2310.81
GD35Y 0 0 69.9 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TZXD7 8 0.29 169.5 170 170 89172 151592.4
BPB7C 32 -0.26 96 95.75 96.25 32336 31027.61
GD46 1 1.22 78600 79790 79790 369 294425.1
TXD5Z 0 0 0.16 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BAD25 0 0 70950 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TZV25 1 0.48 114750 115310 115310 39 44970.9
TTD6D 0 0 0.09 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
AL29D 32 -0.06 73.25 73 73.2 10069 7360.61
TXD5D 0 0 0.175 0 0 0 0
TX26 74 0.31 1450.5 1452.5 1460 707223 10299448.52
TXO5Z 0 0 0.1 0 0 0 0
TZXY5 0 0 121 0 0 0 0
SA24D 1 -0.08 91630 91550 91550 59 54014.5
DIP0C 0 0 689.9988 0 0 0 0
BPD7C 1 -0.1 93.85 93.75 93.75 10000 9375
TX25 18 -0.36 1234.5 1222 1234.5 55699 685706.39
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 8 -1.4 71800 70790 71510 32 22774.7
TTD6C 0 0 0.082 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BPJ25 1 3.48 22225 23000 23000 100 23000
GD29Z 0 0 81.41 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
GD35D 1247 -0.43 70.5 70.04 70.94 284032 199923.76
TXD5C 0 0 0.128 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPPD 0 0 0 0 0 0 0
T30E6 4 0.72 117.4 118.25 118.55 5365011 6344662.45
NDT11 0 0 0.01 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
BPY26 96 0.69 115900 115310 116700 153000 177932580
TVD5X 0 0 111500 0 0 0 0
TX26 205 0.06 1454 1454 1465.5 7590066 110561391.63
DICPC 0 0 31.6028 0 0 0 0
TX31 10 1.88 946.0001 963.8 965 47883 461561.41
TVPEC 0 0 0.01 0 0 0 0
AL41D 336 -0.23 63.8 63.4 63.98 12708 8109.43
GE38C 0 0 30.605 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
GD35C 5 0.02 69.5 69.38 69.57 4979 3462.21
AL41C 1 -0.77 63.38 62.89 62.89 148 93.08
C21DC 0 0 33.1 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
AL35D 192 -0.41 69.94 69.53 70 96443 67333.14
TZX28 10 1.01 216.8 218 219 1779418 3891860.67
CUAPD 0 0 21.6 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
SA24D 0 0 88500 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
TXM6Y 0 0 0.121 0 0 0 0
GD41C 5 0.42 63.89 64.16 64.36 2014 1295.33
TF6D 0 0 0.082 0 0 0 0
BPOA7 1 1.37 115890 117480 117480 86 101032.8
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 5.42 1.29 1.28 1.36 110 1.47
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TTJ26 5 1.29 108.2 107.9 108.45 766948 829866.97
BAS6D 0 0 0.081 0 0 0 0
TZXO6 1 0.7 105.9 106.65 106.65 2000000 2133000
GD35 585 0.53 81950 81660 82890 1270313 1046780124.2
AL29C 0 0 72.2 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 23 2.93 109 108.5 112.25 1165000 1303723.5
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPB7C 10 -0.03 96.28 95.75 96.25 2182 2099.12
JUS22 0 0 0.01 0 0 0 0
AL30D 3839 -0.2 68.75 68.54 69.08 6532858 4494139.39
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 1 0.37 160.1 160.7 160.7 19266 30960.46
TZX6X 0 0 262.855 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 135.95 0 0 0 0
GD38D 41 -0.33 74.77 74.3 74.98 46744 34920.4
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 262.7 0 0 0 0
TZXD5 1 0.39 205.1 205.9 205.9 4000 8236
TFU27 0 0 25201.1588 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 2 0.12 1232 1221.5 1233.5 122 1492.63
TZX28 0 0 218 0 0 0 0
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 38 -0.12 99.32 99.1 99.42 111300 110418.66
GD35D 425 -0.01 70.2 70.09 70.65 179010 125857.41
TZXD5 32 0.41 205.1 204.25 208 56349934 117132459.67
DICPC 0 0 9.9076 0 0 0 0
GD38D 23 -0.04 74.55 74.51 74.87 26026 19434.62
T3X5 0 0 71.025 0 0 0 0
BPC7C 68 -0.04 94.07 93.75 94.25 273389 257001.44
BC7DD 0 0 11.8492 0 0 0 0
AL30X 0 0 78591 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 77 -0.64 70 69.55 69.83 611902 426167.97
RND25 0 0 0.01 0 0 0 0
TVPA 0 0 2350 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
TX26D 19 -1.83 1.254 1.231 1.299 400572 5196.05
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 54 -0.15 69.54 69.39 69.85 257815 179054.28
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 3 0.09 72.09 72 72.33 251 180.72
PBY26 14 1.09 104.8 104.5 105.95 441264 465882.52
TXM6D 0 0 0.128 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BA37D 22 -0.43 82270 81670 82800 25954 21337774.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 26 0.3 76.09 75 76.74 13927 10535.17
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.87 0 0 0 0
BA7DC 0 0 69.92 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BPY6D 72 -0.01 99.4 98.86 99.41 172700 171398.51
AL41X 0 0 73451.883 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 39 0.9 110180 110180 111460 24398 27060047.4
AE38D 92 -0.06 72.77 72.31 73.87 35472 25836.72
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 107 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
ERF25 0 0 68000 0 0 0 0
CO27D 0 0 124100 0 0 0 0
AL41C 3 0.49 62.78 63.09 63.09 5589 3526.1
TO26C 0 0 3.7068 0 0 0 0
TTS26 7 -0.04 107.75 107.2 107.7 1976793 2128198.5
TZV26 8 0 104200 100900 104200 84 85577.8
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2383 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 4 0.05 97.15 97.2 97.49 3268 3179.1
TX28D 0 0 1.39 0 0 0 0
TX26D 0 0 1.24 0 0 0 0
TX25D 1 -0.92 1.08 1.07 1.07 13526 144.73
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 34 -0.39 97.15 96.11 97.49 25629 24848.34
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
AL30C 1526 -0.16 68 67.71 68.33 9068364 6168186.19
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 1.33 75000 76000 76300 139 105643
TF6X 0 0 118.473 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 78 -0.72 1.37 1.36 1.39 193551 2632.07
TX31 0 0 930 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TZV26 2 -2.48 104440 101840 103150 2 2049.9
BDC28 0 0 110 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TZX25 6 -0.12 237.7 237.4 237.75 5174900 12288449.75
AL29 45 0.45 85400 85070 86290 16639 14240754.2
AL29 116 0.69 85240 84620 85950 23832 20388027.3
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 5 1.63 1589.5 1615 1629.5 66590 1077140.36
AE38Z 0 0 71 0 0 0 0
TVPY 0 0 3640 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
T15E7 1 0.42 107 107.45 107.45 6000 6447
AL35D 131 -0.15 69.8 69.5 69.99 84870 59143.74
BC28Z 0 0 0.59 0 0 0 0
TZX26 52 0.22 262.9 263 264 17383129 45730609.14
BPOA7 20 1.07 116120 115210 117370 10042 11723105.2
TF6C 0 0 0.096 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
T30J6 8 -0.37 107.9 107 107.6 82829 88760.87
TZX6C 0 0 0.16 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
BPC7C 55 -0.37 94.25 93.7 94.25 140500 131805.63
PARPC 0 0 19.35 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
PARP 3 -1.08 22500 22255 22500 56 12597.55
TZVD5 0 0 107660 0 0 0 0
BC37D 0 0 71800 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 0 0 98.5 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TTD26 62 -0.23 107.9 107.55 109 34581761 37358228.5
DICP 71 -0.1 41195 40950 41705 75563 31064692.35
TU27C 0 0 7.462 0 0 0 0
TO26 0 0 86 0 0 0 0
TZXD6 0 0 185.85 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
AE38D 149 -0.06 72.85 72.22 73.06 99290 72366.21
TZX8C 0 0 0.13 0 0 0 0
TO26 24 -0.11 86.25 85.64 87.4 873707 762382.37
BPY26 36 0.65 115710 115500 116480 55100 63977900
TXD7C 0 0 0.111 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB37D 2 0.21 74940 75100 76000 1001 751760
TZV5C 0 0 84.44 0 0 0 0
BA7DD 0 0 70.5 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TZX26 10 0.09 262.6 262.8 263.9 156247 410797.77
BAO25 0 0 24.1946 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 0 0 67.11 0 0 0 0
NDT25 8 1.08 87800 86500 89110 1687 1475857.3
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 70 0.06 146 145.85 147 95363001 139408219.55
CO26D 0 0 20 0 0 0 0
AE38X 0 0 84717.5 0 0 0 0
T13F6 19 -0.12 118.5 118.3 119.45 27395390 32423631.85
TU27D 0 0 30.2 0 0 0 0
AL35C 8 0.49 68.83 68.68 69.3 2299 1581.67
TVPP 13 1.41 17.67 17.92 17.999 644271 115832.41
CH24D 0 0 67847.624 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
GD35 304 0.88 81600 81600 82790 1162105 957549863.3
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
AL30Y 0 0 69.387 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICP 47 -0.12 41150 41100 41670 49051 20202393.5
BPOD7 178 0.39 110910 110300 111900 583645 649521069.3
GD30 328 0.86 81690 81930 82810 675985 556980947.4
GD38 108 0.19 87370 87000 87710 151234 132417406.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
BPD7D 71 -0.67 95.5 94.73 95.52 137100 130143.35
BB7DD 1 0.53 65 65.35 65.35 3 1.96
TZXD6 7 -0.16 186.3 185.35 186.85 358462 669702.79
BPJ5C 0 0 19.09 0 0 0 0
GD41 290 0.87 75600 75370 76690 137568 104585567.6
TZX8Y 0 0 0.168 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 1 1.13 78140 79030 79030 38 30031.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 15 -0.12 117.75 117.05 118.5 7856962 9262701.12
CUAPX 0 0 26700 0 0 0 0
AE38 88 0.98 84520 85000 85850 12037 10284067.1
TTS26 49 -0.09 108.05 105.8 108 72074455 77215199.56
BPB7Y 0 0 95.674 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 0 0 117.3 0 0 0 0
GD41D 93 0.18 64.7 64.7 65.19 45477 29507.09
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 415 0.34 82180 81820 82940 470129 387530060.3
BPD7D 19 0 94.88 94.73 95.01 19904 18889.09
TF6Y 0 0 0.102 0 0 0 0
BPOC7 226 0.18 111000 110200 112440 416367 462129808.1
BPA7Z 0 0 98.91 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
GD29C 0 0 74.81 0 0 0 0
AL41 221 0.17 74500 74180 74950 70093 52272558.6
TZV6D 0 0 80.38 0 0 0 0
BPOB7 46 0.44 113000 112500 117490 32858 37385952.4
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 139.3 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0.53 23270 23395 23395 4000 935800
PARP 0 0 22440 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
AL29D 28 -0.08 73.3 72.81 73.48 18375 13432.66
TTM26 26 -0.04 110.25 108.5 111.05 14993556 16433073.51
CUAP 2 0.26 27835 27910 28295 1847 515501.55
C27DX 0 0 39932 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 2 1 22500 22600 22725 200 45325
COD7 0 0 116.75 0 0 0 0
TVPE 0 0 11500 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TTM26 74 0.09 110.15 108 111.35 69673123 76132533
PAY0 0 0 4123.756 0 0 0 0
TX31X 0 0 107 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
BB7DD 0 0 64 0 0 0 0
T17O5 23 0.35 142.2 141.8 144 2956721 4233549.96
TZVD5 2 1.35 110500 111200 112000 180 201592
TZX27 3 0.1 238.6 238.85 239 10145 24231.35
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 6 0.49 101.5 101.25 102 257 261.03
BNA6C 0 0 103 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLJ25 0 0 119 0 0 0 0
BNA26 14 0.72 118050 117800 118970 185 218926.4
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 117366 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA6D 0 0 101.44 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BLJ25 0 0 119.1 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 88 0.07 146.399 146.39 146.998 69099442 101380893.71
S28N5 92 -0.18 107.4 107.2 108 46220394 49645085.97
S30Y5 25 0.06 136.122 136 136.225 1024082024 1394995529.08
S2Y5C 0 0 0 0 0 0 0
SL5X 1 0 139.1562788 139.825 139.825 70881417 99109941.32
S18J5 45 0.03 145.39 145.37 145.604 56253563 81847788.33
S31L5 46 -0.08 140.8 140.301 141.85 31791791 44715419.1
SL5Y 0 0 0.12 0 0 0 0
S29G5 95 -0.02 146.828 146.521 147.95 115609230 169739046.54
SG5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 1 -0.64 109200 108500 108500 1 1085
SL5C 0 0 0.106 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5X 0 0 146.57 0 0 0 0
M31L5 5 2.26 105.56 107.95 107.95 180957 195343.07
SS5D 0 0 0.125 0 0 0 0
S30J5 63 0 142.9 142.65 143 150064247 214394964.9
SG5D 0 0 0.128 0 0 0 0
SG5X 0 0 146 0 0 0 0
SJ5D 1 -1.58 0.126 0.124 0.124 100 0.12
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 1 0.04 106.95 107 107 7000 7490
S31L5 126 0.19 140.489 140.49 141.299 97887037 137736498.91
SL5X 0 0 138.886 0 0 0 0
S18J5 138 0.08 145.45 145.43 145.691 53831913 78370279.85
S2J5D 1 0.79 0.126 0.127 0.127 70866 90
S10N5 9 -0.13 107.75 107.51 108.34 2184999 2365536.63
SN5X 0 0 107.5 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
SL5D 2 -2.43 0.123 0.12 0.12 68040 81.64
S2S5X 0 0 145.488 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SO5X 0 0 117.6 0 0 0 0
S2S5X 0 0 145.2 0 0 0 0
S30J5 167 0.03 142.9 142.006 143.96 1195879179 1709412959.64
S2G5Z 0 0 0.112 0 0 0 0
S10N5 175 -0.04 107.747 107.452 109.4 23048880 24915732.45
DE6X 0 0 107700 0 0 0 0
S12S5 26 0.2 146.5 146.284 146.812 14231960 20892523.02
S28N5 5 0 107.229 107.229 107.4 2639000 2829824.6
SJ5Z 0 0 0.124 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SS5D 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5X 0 0 137.9425021 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 4 0.03 117.92 117.565 118.13 1381242 1628021.2
SL5D 0 0 0.123 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0
S2Y5D 4 0 0.116 0.116 0.117 15928337 18489.65
DE6X 0 0 108900 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S31O5 71 0.12 117.85 117.65 118.2 59910955 70698888.45
SG5Z 0 0 0.112 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S30S5 29 0.58 145.319 145 146.913 44830601 65498295.47
S15G5 139 0.14 137.91 137.91 138.89 57937926 80169173.96
S2J5Z 0 0 0.122 0 0 0 0
SJ5D 4 0.8 0.125 0.124 0.126 1986428 2502.9
S2J5Y 0 0 0.122 0 0 0 0
S30S5 98 0.27 145.353 145.051 147 109240214 159632008.95
SJ5X 0 0 145.5343485 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S15G5 56 0.23 137.8 137.46 138.475 27650889 38219773.02
S2G5Z 0 0 0.117 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S29G5 39 -0.05 146.687 146.4 147.174 11642002 17061023.7
S2G5D 0 0 0.114 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0
S2S5X 0 0 145.488 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 175 -0.04 107.747 107.452 109.4 23048880 24915732.45
SL5D 0 0 0.123 0 0 0 0
M31L5 1 0.04 106.95 107 107 7000 7490
S31L5 126 0.19 140.489 140.49 141.299 97887037 137736498.91
SL5X 0 0 138.886 0 0 0 0
S18J5 138 0.08 145.45 145.43 145.691 53831913 78370279.85
S2S5Z 0 0 0.109 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 0 0 145.2 0 0 0 0
S28N5 5 0 107.229 107.229 107.4 2639000 2829824.6
SS5D 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5D 4 0 0.116 0.116 0.117 15928337 18489.65
DE6X 0 0 108900 0 0 0 0
S12S5 26 0.2 146.5 146.284 146.812 14231960 20892523.02
S15G5 56 0.23 137.8 137.46 138.475 27650889 38219773.02
S2G5Z 0 0 0.117 0 0 0 0
S29G5 39 -0.05 146.687 146.4 147.174 11642002 17061023.7
S30J5 63 0 142.9 142.65 143 150064247 214394964.9
SG5D 0 0 0.128 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 167 0.03 142.9 142.006 143.96 1195879179 1709412959.64
SN5Z 0 0 0.091 0 0 0 0
S31O5 71 0.12 117.85 117.65 118.2 59910955 70698888.45
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SJ5D 1 -1.58 0.126 0.124 0.124 100 0.12
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SO5X 0 0 117.6 0 0 0 0
S30Y5 25 0.06 136.122 136 136.225 1024082024 1394995529.08
S2Y5C 0 0 0 0 0 0 0
SL5X 1 0 139.1562788 139.825 139.825 70881417 99109941.32
S18J5 45 0.03 145.39 145.37 145.604 56253563 81847788.33
SN5X 0 0 107.5 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
S2G5D 0 0 0.12 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S12S5 88 0.07 146.399 146.39 146.998 69099442 101380893.71
S31L5 46 -0.08 140.8 140.301 141.85 31791791 44715419.1
S2J5D 1 0.79 0.126 0.127 0.127 70866 90
SL5Y 0 0 0.12 0 0 0 0
S29G5 95 -0.02 146.828 146.521 147.95 115609230 169739046.54
SG5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 1 -0.64 109200 108500 108500 1 1085
SL5C 0 0 0.106 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5X 0 0 146.57 0 0 0 0
M31L5 5 2.26 105.56 107.95 107.95 180957 195343.07
SS5D 0 0 0.125 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
S2Y5X 0 0 137.9425021 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 4 0.03 117.92 117.565 118.13 1381242 1628021.2
SJ5D 4 0.8 0.125 0.124 0.126 1986428 2502.9
S30S5 98 0.27 145.353 145.051 147 109240214 159632008.95
SL5Z 0 0 0.118 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SL5D 2 -2.43 0.123 0.12 0.12 68040 81.64
S28N5 92 -0.18 107.4 107.2 108 46220394 49645085.97
S2G5D 0 0 0.114 0 0 0 0
SJ5X 0 0 145.5343485 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 29 0.58 145.319 145 146.913 44830601 65498295.47
S10N5 9 -0.13 107.75 107.51 108.34 2184999 2365536.63
S2S5D 0 0 0 0 0 0 0
S15G5 139 0.14 137.91 137.91 138.89 57937926 80169173.96