Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CEPU	52	-0.61	1625	1605	1640	8269	13322265
VALO	210	0.31	317	314	320	590846	187813466
SUPV	47	0.39	3835	3800	3875	5310	20450560
BBAR	43	1.4	8550	8630	8710	3369	29191370
TXAR	48	3.52	652	656	683	37391	25252975
TRAN	48	0.74	2700	2700	2735	2528	6858110
ALUA	76	1.33	747	749	768	2908	2209566
BYMA	173	-0.24	407.5	401	417	22367	9079512.5
TECO2	8	-0.38	2610	2590	2615	784	2038205
EDN	902	0.45	2180	2185	2210	160852	352569645
ALUA	875	1.06	751	744	768	156315	118515883
BMA	38	0.45	11100	11050	11225	541	6017700
TRAN	440	-1.27	2755	2700	2750	84283	228835585
SUPV	425	0.65	3845	3810	3885	167029	644779975
TXAR	602	1.35	666	666	685	542033	366469166
METR	469	1.03	2405	2390	2450	74809	181762705
TECO2	110	-0.38	2605	2575	2670	4423	11540160
BYMA	684	-0.12	406.5	404	412	260293	105747018
IRSA	82	0	1840	1835	1890	11273	20845520
YPFD	193	0.05	42825	42600	43275	8408	360278300
COME	56	0.72	172.25	167.75	176.25	46161	7973308.25
PAMP	983	0.12	3945	3905	3970	106556	419091575
VALO	8	0	316.5	314.5	322	1954	618657
EDN	51	0.92	2160	2175	2235	3319	7279860
BBAR	339	0.81	8590	8610	8750	18797	162874160
LOMA	85	0.65	3050	3070	3180	9326	29087620
LOMA	718	0.48	3070	3070	3180	103723	324101180
IRSA	11	0.81	1830	1840	1865	1533	2828300
TGNO4	262	0.84	3565	3580	3650	20681	74532795
YPFD	1218	0.35	42800	42600	43200	39564	1696599225
GGAL	145	0	7420	7400	7470	29884	222336090
BMA	310	0.22	11125	11050	11250	29745	331542575
GGAL	956	0.26	7410	7400	7490	169002	1258751350
CRES	256	1.45	1375	1390	1415	72967	102019370
TGNO4	27	0.13	3580	3585	3640	3111	11174555
TGSU2	39	-0.54	7360	7300	7400	980	7185520
CRES	10	1.81	1380	1385	1405	500	698305
COME	593	0.28	172.75	171	177	313106	54335896.75
METR	60	0.41	2425	2415	2440	5821	14133765
TGSU2	362	-0.4	7360	7300	7450	39665	291680640
PAMP	139	0.12	3935	3915	3950	10642	41821595
CEPU	490	-1.22	1630	1605	1630	174074	281625020

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
CGPA2	153	-1.14	3059.9649	2980	3200	15103	46584560
SAMI	0	0	668	0	0	0	0
CRE3W	11	0.45	1095	1095	1150	191	212015
BYMAB	0	0	420	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
SEMI	1	1.12	26.65	26.95	26.95	2425	65353.75
ECOG	5	0.41	29875	30000	31000	41	1237000
TECOB	0	0	1945	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
MORI	13	1.53	260.5	262	271	15772	4174558.5
BOLT	2	-1.1	54.5	52.1	53.9	1314	69085.8
INTR	3	2.5	379.5	389	389.5	1755	682895
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
IRS2W	7	-8.4	2200	2005	2015	405	813010
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	1	-0.54	23050	22925	22925	1	22925
A3	32	0.2	2485	2480	2570	2642	6722010
HSAT	0	0	197.5	0	0	0	0
MOLA	20	-0.96	23425	22975	23775	104	2411100
MIRG	4	-3.84	24075	23075	24025	29.1	691050
AGRO	167	2.38	54.5	54.5	56.3	606748	33673641.8
MOLI	28	0.27	3640	3515	3670	647	2357795
AGRO	7	2.22	54	55	55.4	17435	959734.2
LONG	0	0	27.65	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	63	-1.65	24225	23700	24225	1063.4	25342397.5
A3	3	4	2500	2535	2600	151	391885
CAPX	17	-1.41	6340	6240	6490	495	3103280
DGCU2	6	8.4	1725	1755	1870	712	1269920
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	1	1.81	7180	7310	7310	28	204680
MORI	65	1.15	260.5	262	271.5	52485	13966515.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
INVJ	0	0	355	0	0	0	0
METRB	0	0	2735	0	0	0	0
INVJ	0	0	357.5	0	0	0	0
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	291	-2.18	54.8	52.2	54.7	260532	13815217.4
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	2	1.23	2025	2050	2050	124	254200
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	-3.25	6450	6240	6240	39	243360
FIPL	0	0	280.5	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	25	1.63	27.55	28	28.65	87527.6	2475459.78
COMEB	0	0	253.5	0	0	0	0
FERR	0	0	27.4	0	0	0	0
POLL	0	0	300	0	0	0	0
RICH	20	4.69	1490	1540	1560	2901	4500190
CTIO	23	1.12	1775	1760	1825	5426	9636770
CELU	13	-0.29	340	339	349	1473.13	500521.72
BYMAB	0	0	465	0	0	0	0
BPAT	6	-3.26	2600	2515	2530	280	706135
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	9	0.88	22.6	22.8	23.45	14100	324843
CTIO	4	-0.83	1805	1780	1790	865	1547350
CVH	8	-0.55	7190	7020	7290	107	774230
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
DGCE	37	0	2070	2055	2145	1926	3991155
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
LONG	9	-1.95	28.15	27.6	28.9	24508	679607.6
GRIM	6	-0.35	1405	1375	1400	450	629175
GGALB	0	0	7440	0	0	0	0
DOME	0	0	69.5	0	0	0	0
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	14	0.65	3040	3025	3070	388	1177130
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	1.25	800	819	819	46	37674
GBAN	7	0	2145	2070	2195	195	412320
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
HSAT	1	0.38	196.5	197.25	197.25	100	19725
HARG	6	1.04	1905	1915	1935	240	460150
PATA	23	-0.33	1505	1460	1575	2068	3113295
MOLI	0	0	3625	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	5	-1.43	3145	3055	3100	210	641800
CRESB	0	0	1180	0	0	0	0
LEDE	0	0	1060	0	0	0	0
CECO2	12	0	528	520	530	4890	2579435
OEST	0	0	891	0	0	0	0
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	30	3.71	471	471	490	10219	4976485.5
GARO	8	1.94	283.5	279	289	2371	674093
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	16	-2.12	3290	3150	3280	782	2481940
LEDE	47	-0.46	1085	1070	1100	4500	4883190
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43025	0	0	0	0
ECOG	40	-0.66	30000	29100	30850	1465	44008950
GGALB	0	0	6270	0	0	0	0
ROSE	2	0	105	105	109	4674	491770
CRESB	0	0	1080	0	0	0	0
SAMI	72	-1.64	669	656	694	21023.8	14065314.5
AUSO	51	-1.74	3155	3070	3230	24391	75252855
DGCU2	79	-1.96	1785	1735	1795	6132	10860040
IEB	8	2.77	972	972	999	7853	7758224
FIPL	12	1.41	283.5	270	288.5	2660	729899.5
HARG	99	1.84	1895	1900	1940	18154	34735805
HAVA	11	-0.62	6440	6200	6510	148	945640
BHIP	276	3.36	475.5	481	492	217783	106376865.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CADO	4	2.56	467.5	459	479.5	287	134110
TXARB	0	0	781	0	0	0	0
CELU	177	-1.16	342	331	355	63400.01	21611378.31
SEMI	36	1.48	26.9	26.55	27.5	177759	4841963.35
CARC	0	0	27.7	0	0	0	0
BPAT	68	-1.56	2550	2490	2560	8462	21331075
CARC	4	1.62	27.75	28	28.4	4177	117736.25
GBAN	64	-1.39	2150	2100	2270	5737	12419905
GAMI	10	1.42	175.25	175.5	178.25	2521	447933.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	0	523	523	523	11747	6143681
YPFDB	0	0	40500	0	0	0	0
HAVA	47	0	6420	6380	6500	481	3111010
CRE3W	0	0	1005	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	107	-0.35	14050	13950	14200	2371	33209400
PAGS	56	-1.85	3505	3400	3465	14069	47967755
XLV	11	-0.92	5410	5330	5410	856	4572740
NTCO3	3	-1.82	2195	2155	2165	10	21630
V	32	-0.94	23775	23475	23750	196	4623250
PAAS	176	0.97	9250	9260	9370	4125	38423610
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
PKS	4	0.14	16975	16900	17000	11	186700
BKNG	2	-1.03	8700	8610	8610	4	34440
BIOX	0	0	5510	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	181	1.57	4450	4475	4535	19416	87524985
RIOT	53	0.57	3480	3445	3500	2643	9168300
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	36150	0	0	0	0
EBR	2	-0.72	34400	34150	34200	2	68350
PBI	0	0	10750	0	0	0	0
TEN	2	-0.55	39041.9632	38675	38825	93	3610275
PAC	1	-1.35	16550	16325	16325	22	359150
VZ	23	-0.96	12950	12725	13000	254	3264550
CCL	3	-2.58	8900	8670	8690	162	1407360
AVGO	32	0.14	6920	6880	6960	807	5570590
DD	0	0	14800	0	0	0	0
ADBE	4	0.45	11000	11025	11050	211	2327625
VISTB	0	0	22800	0	0	0	0
CL	3	-1.04	35850	35475	35575	6	212950
BMY	1	-1.2	18675	18450	18450	1	18450
BIDU	3	-0.73	9510	9440	9720	38	364420
XLV	1	-7.65	5750	5310	5310	5	26550
CVX	6	-0.9	10000	9910	10100	62	615140
MBGB	0	0	3042.9122	0	0	0	0
UBER	34	-3.53	53800	51850	53050	163	8502600
RENT3	0	0	3130	0	0	0	0
XOM	31	-0.81	12250	12075	12275	419	5086500
EBR	0	0	33125	0	0	0	0
AAPL	391	-0.82	12050	11925	12050	33450	400723275
IEUR	0	0	7000	0	0	0	0
PYPL	2	0.23	10550	10575	10650	13	137550
MA	2	-1.09	20525	20300	20400	22	448500
JCI	0	0	56550	0	0	0	0
WMT	10	0.47	6290	6260	6330	480	3016190
UNHB	0	0	11175	0	0	0	0
TEM	0	0	6080	0	0	0	0
SHOP	44	-1.73	1150	1125	1160	4251	4821795
IBN	0	0	39600	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	3	-1.56	17600	17325	17450	64	1109250
CAAP	1	-0.98	101750	100750	100750	2	201500
INTC	67	0.2	4965	4945	5000	1724	8579540
MELI	388	-0.59	25075	24875	25150	15919	397542050
ABEV3	4	-0.16	2980	2975	3005	4	11990
FSLR	0	0	10875	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	21	-1.89	7920	7720	7840	569	4413690
EQNR	1	0.43	4600	4620	4620	2	9240
AZN	5	0.79	40850	41150	41225	550	22635550
IJH	0	0	0	0	0	0	0
MSFT	231	-0.98	17825	17650	17825	4612	81555150
GSK	6	0.89	11175	11250	11275	123	1384450
MA	12	-0.6	20525	20325	20525	172	3505700
IEUR	22	0.28	6990	6970	7040	416	2914160
TSM	26	-0.19	25075	24850	25100	359	8955000
TXN	0	0	43800	0	0	0	0
FDX	18	-1.44	25900	25500	25750	175	4480825
LVS	0	0	24300	0	0	0	0
FXI	56	0.11	8460	8430	8570	594	5023470
COIN	9	0.44	11125	11150	11425	1374	15520550
IBN	0	0	38775	0	0	0	0
TMUS	2	1.31	8390	8390	8500	18	151130
MUFG	0	0	14650	0	0	0	0
ABNB	4	-0.48	10300	10250	10250	19	194750
MBG	0	0	0.01	0	0	0	0
ARCO	15	-0.85	17500	17250	17600	1352	23686475
TRIP	2	-2.82	8490	8250	8250	20	165000
UGP	0	0	3550	0	0	0	0
FSLR	48	-4.36	10875	10350	10625	1338	13906150
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18700	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	1	-0.11	22275	22250	22250	2	44500
SNA	0	0	59783.4522	0	0	0	0
OXY	23	-0.81	9780	9630	9740	685	6636360
GRMN	0	0	79050	0	0	0	0
TEAM	1	0	5340	5340	5340	2	10680
SPGI	1	0.74	13425	13525	13525	7	94675
VALE	65	-1.22	5720	5650	5720	1446	8191140
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	20	-1.53	13025	12825	13025	700	8993675
WEGE3	0	0	10050	0	0	0	0
VEA	10	-0.61	6470	6430	6500	910	5878500
DJNJ3	0	0	1355	0	0	0	0
IVW	8	-0.66	6060	5990	6060	134	805770
ZM	7	-0.97	2060	2035	2065	295	601820
X	0	0	16200	0	0	0	0
ARM	0	0	5620	0	0	0	0
GLOB	25	0.29	6820	6830	6960	266	1832520
HOG	4	-0.74	10100	10025	10025	1263	12661575
NFLXB	0	0	3897	0	0	0	0
UPST	41	-2.98	10875	10525	10675	754	7985550
QCOM	14	-0.3	16325	16225	16300	640	10409500
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1520	0	0	0	0
AMD	132	0.75	13225	13225	13500	2082	27756800
SATL	1	-2.18	4795	4690	4690	10	46900
WBO	0	0	1665	0	0	0	0
VST	3	-2.4	7060	6890	6970	7	48450
ERJ	2	-1.14	56850	56200	56250	4	224950
BAYN	0	0	3279.4852	0	0	0	0
IBIT	192	0.28	7140	7080	7180	25533	181491050
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	2	-0.46	53250	52900	53000	14	741200
EBAY	6	-0.76	42300	41950	42375	358	15031300
CSCO	9	0.5	14775	14775	14850	66	977200
CX	0	0	7400	0	0	0	0
BP	0	0	6780	0	0	0	0
IVW	0	0	6050	0	0	0	0
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	1	-0.3	16225	16175	16175	11	177925
EA	0	0	12525	0	0	0	0
HSY	20	-1.38	8660	8510	8610	376	3206480
NKEB	0	0	10385	0	0	0	0
BBAS3	3	-0.18	2650	2620	2645	2106	5568570
NVS	1	0.6	32850	33050	33050	4	132200
UL	2	-0.4	24700	24600	24700	4	98500
NEC1	0	0	0.01	0	0	0	0
BBDC3	9	-2.32	2795	2730	2825	75	208220
GILD	7	0.55	31725	31600	31900	19	602200
WBAB	0	0	3685	0	0	0	0
MSTR	14	1.89	23800	24000	24350	404	9727225
GSB	0	0	45300	0	0	0	0
XLI	2	-0.83	5980	5930	5960	12	71190
AAPL	37	-0.2	12000	11900	12100	234	2802700
STNE	4	-2.14	5140	5030	5070	211	1064130
C	17	-1.61	29500	29025	29400	88	2566275
RGTI	3	-2.85	7000	6800	6990	8	54690
AXP	1	-1.09	22900	22650	22650	2	45300
SONY	0	0	3770	0	0	0	0
LYG	19	1.23	2435	2445	2475	347	852580
ABT	5	-1.01	39475	38925	39125	19	742100
NFLX	29	0.43	28975	29050	29275	169	4929625
ITUB	0	0	8250	0	0	0	0
MDLZ	3	-0.39	5120	5080	5130	79	401670
XLY	5	-1.7	5870	5770	5860	64	369630
SID	0	0	15250	0	0	0	0
DHR	1	-2.11	4255	4165	4165	1	4165
KOFM	6	1.1	54500	55100	55650	50	2759400
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	49175	0	0	0	0
JPM	25	-0.48	20675	20475	20725	448	9205300
TM	14	0	14500	14400	14550	62	895300
MSFT	36	0.14	17675	17625	17750	860	15168275
XLC	0	0	6600	0	0	0	0
PINS	3	3.81	5240	5310	5470	214	1160970
ANF	12	-4.06	89850	86200	87000	70	6069300
HON	0	0	32600	0	0	0	0
GOOGL	980	3.32	3310	3365	3420	171443	582446770
LAR	18	-0.22	2215	2190	2235	378	834550
BIDUB	0	0	10900	0	0	0	0
BSBR	8	-1.44	6230	6130	6250	111	683940
DIA	56	-1	24950	24600	24800	955	23526325
IFF	2	1.46	7490	7600	7600	2	15200
JD	1	0.3	9950	9980	9980	5	49900
AI	5	-2.2	5430	5310	5360	11	58500
MSFTB	0	0	5154.25	0	0	0	0
PLTR	51	-0.56	48950	48400	48975	16169	786612125
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	62	-0.63	6330	6280	6370	1630	10277750
GS	0	0	55050	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
ASR	1	8.62	18550	20150	20150	10	201500
PSX	15	-6.99	23575	21650	22200	313	6829950
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	176	-1.37	19950	19575	20000	2963	58217500
DAL	0	0	7270	0	0	0	0
SH	0	0	6100	0	0	0	0
SBUX	38	-1.2	8290	8160	8270	1165	9536870
SPOT	17	-0.36	27400	27300	27625	188	5144450
UNH	35	-5.05	11375	10700	11225	962	10448925
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	6	-0.62	3220	3180	3200	735	2337900
XLRE	5	-0.92	5420	5350	5420	344	1849180
FMCC	0	0	214	0	0	0	0
HDB	0	0	39400	0	0	0	0
SLB	1	-0.37	13425	13375	13375	1	13375
DAL	3	-2.19	7290	7130	7170	41	293490
HD	3	-1.63	13750	13525	13650	15	203675
BAK	13	-2.04	2200	2135	2175	689	1482515
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	3	-1	14975	14825	14875	5	74325
SNOW	0	0	7190	0	0	0	0
TTE	1	0.54	22850	22975	22975	1	22975
SNA	0	0	63800	0	0	0	0
MOB	0	0	15125	0	0	0	0
MFG	1	2.25	6220	6360	6360	22	139920
SUZ	0	0	10950	0	0	0	0
MRVL	8	-1.16	5140	5080	5080	180	914400
SHELB	0	0	40246.23	0	0	0	0
BNG	4	-2.91	18850	18300	18500	20	367550
IBM	7	-1.69	20675	20325	20475	150	3067200
TIMB	1	0.61	20200	20325	20325	2	40650
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	2	0.46	10825	10850	10875	19	206250
PCAR	1	-0.59	37575	37350	37350	2	74700
SPY	526	-0.57	34600	34275	34575	8637	296715625
XLP	1	-1.48	6050	5960	5960	11	65560
HPQ	2	-0.8	34200	33900	33925	2	67825
BHP	0	0	29125	0	0	0	0
CAR	3	-2.18	5030	4920	4945	126	621310
FDX	0	0	25925	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	12	-4.15	602	577	612	1289	750876
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	8	-4.92	5080	4830	4925	87	423835
LVS	0	0	23900	0	0	0	0
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	30	-0.19	5110	5070	5160	622	3175250
SPY	57	-0.72	34575	34250	34575	440	15111800
BIDU	110	-1.05	9510	9330	9920	4884	46559750
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	51	-5.24	2860	2690	2745	1926	5203465
ABNB	48	-2.66	10325	10025	10175	597	6018250
MCD.B	0	0	15250	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	0	0	1130	0	0	0	0
HL	3	-1.83	6000	5890	5960	601	3539960
CVS	0	0	4940	0	0	0	0
MU	21	-0.43	22850	22725	22850	1499	34123725
ABT	0	0	39100	0	0	0	0
XYZ	0	0	3350	0	0	0	0
ASML	63	-0.16	6010	5990	6060	1582	9504840
BRKBB	0	0	25825	0	0	0	0
PFE	76	-0.87	6860	6770	6850	995	6779800
IBB	11	-1.47	5410	5290	5370	69	367760
HL	0	0	6720	0	0	0	0
NGG	0	0	42750	0	0	0	0
WFC	1	-0.28	17500	17450	17450	2	34900
TEFO	16	-1.2	747	738	755	6167	4642599
MELI	75	0.5	24900	24850	25300	846	21209400
FXI	2	0.71	8420	8420	8480	32	269500
TIMS3	0	0	4080	0	0	0	0
ADI	0	0	17300	0	0	0	0
LAC	24	0.3	3285	3255	3310	1742	5736870
MMM	0	0	17850	0	0	0	0
EWZ	145	-0.76	16425	16175	16475	26797	435604000
BA.CB	0	0	5085.821	0	0	0	0
XP	25	1.29	5420	5460	5620	5714	31510570
GE	1	0	34275	34275	34275	2	68550
NEM	9	-0.24	20400	20275	20425	191	3879225
SWKS	0	0	4145	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	5	2.43	12300	12550	12650	34	427800
DOWB	0	0	9000	0	0	0	0
PG	2	-0.77	12925	12825	12900	35	449475
BRKB	114	-0.37	27025	26850	27125	1969	53059375
IJH	12	-1.5	6000	5900	5950	80	473200
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15300	0	0	0	0
ARKK	40	-0.89	6690	6610	6720	2569	17030500
TJX	0	0	7037.651	0	0	0	0
KMB	1	-0.54	27525	27375	27375	1	27375
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4985	0	0	0	0
AMGN	0	0	10500	0	0	0	0
BK	2	-0.85	52650	52200	52250	6	313450
BRKBB	0	0	19500	0	0	0	0
F	23	-1.79	12525	12250	12475	455	5603975
VALE	4	-1.05	5700	5640	5650	28	158040
CAH	0	0	56200	0	0	0	0
ORCL	0	0	62000	0	0	0	0
PHG	1	0	5560	5560	5560	36	200160
FCX	0	0	14375	0	0	0	0
PANW	6	-6.42	4515	4225	4270	270	1152450
SUZB3	0	0	11100	0	0	0	0
ADGO	46	-0.9	11025	10850	11000	1578	17204525
XPEV	33	10.53	5790	6400	6630	613	3974650
JOYY	1	0	10150	10150	10150	2	20300
NIO	99	1.29	1155	1155	1175	30720	35934545
TSLA	287	-0.46	26800	26500	26975	14185	379640200
PFE	6	0	6820	6770	6830	38	258370
TMO	0	0	21550	0	0	0	0
LAC	0	0	3250	0	0	0	0
PYPL	29	0	10575	10525	10725	513	5428275
NUB	0	0	6890	0	0	0	0
JBSS3	7	-1.2	9120	9010	9160	111	1005470
BBD	140	-0.61	3230	3185	3240	18189	58107495
PANW	66	-6.28	4535	4200	4280	4819	20465675
HMY	222	-0.27	17925	17750	18075	2385	42681450
IBB	0	0	5370	0	0	0	0
EWJ	23	-0.49	6120	6050	6110	378	2298450
XYZ	21	-2.23	3350	3250	3275	198	645870
AVY	1	-0.84	11900	11800	11800	5	59000
PETR3	0	0	7340	0	0	0	0
PM	0	2.01	11175	0	0	0	0
ROST	0	0	40575	0	0	0	0
MRNA	0	0	1715	0	0	0	0
LRCX	0	0	1725	0	0	0	0
TSLA	77	-0.18	26675	26500	27300	1380	36890150
HAL	0	0	12050	0	0	0	0
RIO	41	-0.32	9100	9060	9170	826	7525680
NGG	0	0	33500	0	0	0	0
RACE	0	0	6950	0	0	0	0
MRK	5	-0.95	18250	18075	18150	45	814950
B	243	0.45	10900	10875	11025	4093	44753225
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	6	0.86	1150	1155	1170	995	1157385
IP	0	0	14225	0	0	0	0
NU	27	-2.16	7380	7200	7270	1239	8962520
AAP	0	0	2870	0	0	0	0
LLY	4	-2.84	15800	15350	15350	11	168850
IWMB	0	0	13266.77	0	0	0	0
TTE	4	-0.43	23200	23025	23225	15	348050
SNOW	8	-0.42	7100	7060	7080	1010	7141900
TMO	12	-2.27	22000	21500	21775	275	5963825
AEM	1	1.86	21500	21900	21900	7	153300
URBN	0	0	35775	0	0	0	0
SYY	1	0.6	9940	10000	10000	9	90000
TSM	2	0	24875	24875	24875	46	1144250
BSN	0	0	0.01	0	0	0	0
DECK	7	-3.14	6050	5850	5950	83	489130
BMY	0	0	18550	0	0	0	0
GOOGL	143	3.95	3285	3360	3415	8413	28538125
ORLY	2	-0.95	7350	7280	7340	69	506340
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	226	-1.28	8560	8450	8560	5383	45654070
GILD	53	-1.25	31900	31375	31800	1004	31648025
JPM	1	-0.6	20625	20500	20500	3	61500
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
AMX	0	0	20500	0	0	0	0
GLW	0	0	13975	0	0	0	0
UPST	0	0	10850	0	0	0	0
BK	0	0	52400	0	0	0	0
XLEB	0	0	54700	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	15	-1.84	23075	22650	23000	92	2095100
C	1	-1.44	29475	29050	29050	4	116200
IWM	2	-0.31	24175	24100	24125	9	217100
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	1	-0.94	6320	6260	6260	1	6260
AAPLB	0	0	13325	0	0	0	0
LREN3	2	-0.13	3710	3705	3705	4	14820
HAL	8	-1.46	11975	11800	11850	56	662400
HON	2	-0.91	32925	32575	32625	2	65200
CDE	16	0.43	9130	9090	9250	279	2562180
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	5	0	5920	5920	5950	134	796750
ANFB	0	0	263160	0	0	0	0
AMAT	0	0	38275	0	0	0	0
COST	7	-0.29	25250	25075	25200	49	1232675
BIIB	4	-1.91	11775	11525	11550	53	610850
JD	55	-0.3	9930	9830	9950	668	6595870
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1800	0	0	0	0
GE	10	0.21	34250	34250	34650	92	3164400
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
UBER	0	0	51100	0	0	0	0
HSY	1	-2.06	8710	8530	8530	1	8530
MRK	0	0	18200	0	0	0	0
SONY	32	-1.06	3750	3675	3735	803	2961190
HON.B	0	0	33857.793	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	12	2.49	16050	16250	16450	81	1322600
PATH	5	-0.68	7280	7190	7250	31	224310
GOGLB	0	0	3130	0	0	0	0
ARKK	0	0	6670	0	0	0	0
TB	0	0	1643.541	0	0	0	0
STLA	11	-0.4	2500	2485	2515	821	2041310
ADP	1	0.47	62700	63000	63000	1	63000
BB	19	0	1520	1510	1535	704	1070905
SID	0	0	15300	0	0	0	0
V	4	-0.94	23800	23450	23575	55	1293075
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	167	-0.2	24350	24000	24425	8479	205109250
LAR	1	-2	2250	2205	2205	1	2205
LLY	46	-1.6	15550	15275	15500	664	10197000
HPQ	7	-0.07	33900	33825	34100	10	339375
VZ	5	-1.16	12900	12700	12875	92	1173975
ASML	3	1.61	6190	6290	6290	116	729640
AZN	0	0	40750	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	6	0	37100	37100	37575	29	1080225
IFF	0	0	6700	0	0	0	0
ETSY	3	-1.6	3430	3375	3395	332	1124950
HMY	6	-0.41	17900	17800	18250	16	286750
CAAP	2	-1.27	102250	100950	101000	5	504900
MUFG	0	0	15975	0	0	0	0
COIN	110	-0.88	11325	11125	11400	7191	80961300
OXY	1	-1.32	9780	9650	9650	104	1003600
TRVVB	0	0	45633.3415	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	0	0	17650	0	0	0	0
IP	2	-0.68	14625	14475	14525	2	29000
SBSP3	0	0	24850	0	0	0	0
ISRG	3	2.69	7060	7240	7410	9	65540
UGP	2	-3.03	3625	3515	3515	807	2836605
TXN	0	0	44175	0	0	0	0
INTC	2	1.21	4925	4945	4985	76	378660
T	2	0.23	10750	10700	10775	14	150100
CL	0	0	35600	0	0	0	0
DD	1	0.31	16075	16125	16125	1	16125
ABEV	0	0	8780	0	0	0	0
SATL	94	-1.88	4770	4645	4715	6630	30996070
NU	219	-2.42	7420	7200	7340	28273	205064960
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16900	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
AMAT	7	-0.64	38600	38300	38375	89	3413600
ADI	1	-0.28	17450	17400	17400	1	17400
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	6	-1.01	5930	5870	5930	64	376430
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	11	-1.07	16250	16025	16150	464	7448000
JNJ.B	0	0	11100	0	0	0	0
PEP	15	-0.93	8550	8470	8590	211	1790070
XLB	0	0	5620	0	0	0	0
NVDA	33	0.46	6480	6460	6550	475	3087500
SHEL	0	0	38950	0	0	0	0
SE	1	0.33	5910	5930	5930	1	5930
LYG	0	0	2400	0	0	0	0
XLI	0	0	6010	0	0	0	0
GLW	0	0	12575	0	0	0	0
INFY	0	0	21375	0	0	0	0
KGC	5	0.89	16775	16850	16925	17	287225
MGLU3	4	-3.46	2020	1935	1960	28	54525
ING	0	0	7604.1522	0	0	0	0
SLV	24	0	5890	5850	5890	1825	10735290
SYY	3	-0.92	10775	10650	10675	11	117200
TGT	151	-3.98	4770	4450	4585	6768	30443385
EBAY	0	0	42000	0	0	0	0
GLOB	263	-0.58	6870	6800	6930	23934	164472230
CSNA3	0	0	1860	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	0.59	20850	20975	20975	10	209750
CRM	12	-0.8	18625	18425	18625	63	1166600
TGT	4	-4.1	4750	4500	4750	19	86570
NVDA	400	-0.45	6530	6470	6570	16586	107814310
EA	3	-0.98	12650	12525	12675	34	428400
FMX	0	0	19325	0	0	0	0
CX	6	0.12	8200	8200	8230	130	1068350
DIA	1	-1.2	24900	24600	24600	43	1057800
CAH	2	-1.73	60400	59350	60200	17	1017450
WBA	14	-0.57	4350	4325	4370	22	95870
LMT	1	0.45	27550	27675	27675	8	221400
SCCO	0	0	52850	0	0	0	0
JMIA	38	-1.95	3575	3470	3505	8207	28612355
BP	9	-0.44	6800	6770	6830	118	800000
QQQ	127	-0.49	30350	30125	30400	1513	45702925
CSCO	0	0	14750	0	0	0	0
ITUB3	5	-2.3	6930	6770	6930	148	1003060
CRM	0	0	18525	0	0	0	0
BA	0	0	10075	0	0	0	0
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5500	0	0	0	0
QQQ	8	-0.08	30175	30150	30275	31	936025
PBRB	0	0	16425	0	0	0	0
WBA	0	0	4365	0	0	0	0
NXE	0	0	6100	0	0	0	0
BSBR	1	0.16	6200	6210	6210	21	130410
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	16	-0.28	1740	1730	1745	2996	5213465
IBIT	22	0.42	7050	7070	7170	416	2966520
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12000	0	0	0	0
EFX	4	-4.61	20025	18900	19100	24	455575
ADS	0	0	3827.5739	0	0	0	0
LND	1	-1.99	4515	4425	4425	5	22125
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	6	-2.5	3800	3705	3770	846	3137175
NMR	0	0	5992.0801	0	0	0	0
BITF	46	-0.15	6510	6410	6620	1682	10912480
PRIO3	0	0	4280	0	0	0	0
AMZN	66	-0.91	1640	1600	1635	3118	5061135
BABA	227	-0.92	16250	16000	16250	125549	2014287550
AVY.B	0	0	16966.162	0	0	0	0
LMT	10	-0.63	27700	27525	27700	60	1657675
MRNA	72	-5.23	1720	1620	1650	13750	22437675
TM	1	-2.86	14850	14425	14425	5	72125
VOD	17	0.41	12175	12125	12250	578	7016050
PAAS	2	0.42	9211.0707	9250	9250	3	27750
CCL	0	0	8330	0	0	0	0
NUE	1	-0.59	8380	8330	8330	1	8330
XLC	15	-0.31	6260	6220	6270	66	411780
RIOT	1	2.2	3405	3480	3480	326	1134480
WBO	7	2.43	1645	1675	1695	328	550970
MCD	66	-0.96	15525	15325	15575	1331	20442500
TEN	11	-0.89	39050	38600	38925	440	17026050
PSQ	45	-0.18	5270	5230	5300	2423	12744850
AVGO	3	0	6870	6870	6940	103	708310
SPOT	0	0	27300	0	0	0	0
IBM	32	-2.04	20775	20350	20575	864	17623600
VIST	415	-1.25	19850	19550	20075	31461	620388150
SH	78	0.16	6100	6070	6150	3776	23037330
EEM	26	-0.23	10825	10775	10900	884	9559000
NVS	0	0	32175	0	0	0	0
RIO	6	0	9050	9050	9150	134	1216000
ARM	11	6.09	5410	5670	5740	535	3039420
BHP	3	-0.34	29075	28925	28975	10	289350
ORCL	7	-0.72	62300	61700	62200	13	803900
TEFO	1	-0.94	743	736	736	10	7360
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	8	5.34	12625	13225	13300	33	438300
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
NG	0	0	17525	0	0	0	0
PG	37	0	12925	12825	13000	1163	14958100
DOW	22	-1.55	5790	5700	5780	386	2210800
E	0	0	8040.2326	0	0	0	0
TCOM	0	0	37250	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	9	1.44	34550	34825	35050	42	1467475
CAT	1	-0.36	20325	20250	20250	1	20250
DISN	81	-1.37	10925	10775	10900	2674	28916725
AKO.B	0	0	29750	0	0	0	0
VALE3	3	-0.43	11375	11250	11325	8	90075
GPRK	81	0	8060	8010	8190	6689	53902530
STLAB	0	0	3210	0	0	0	0
VIG	2	-0.49	6100	6070	6100	54	328890
ERIC	0	0	5030	0	0	0	0
PAGS	7	-2.42	3500	3400	3425	260	887530
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	1	-0.91	29900	29625	29625	5	148125
NG	0	0	17325	0	0	0	0
XROX	3	-2.7	6290	6120	6270	36	222780
DOW	1	-1.38	5780	5700	5700	35	199500
VALE3	0	0	10850	0	0	0	0
BBV	4	0.27	18150	18200	18325	51	928575
IWM	21	-1.12	24425	24050	24275	172	4150975
PG..B	0	0	14356.225	0	0	0	0
PBR	20	-1.06	14075	13925	14075	534	7479400
JNJ	6	0	11950	11950	12000	69	825425
IVE	19	-0.71	5590	5520	5590	480	2663060
HUT	10	1.11	98450	99000	99950	100	9970100
F	1	-1.8	12450	12225	12225	20	244500
NKE	11	-1.47	6100	5930	6010	1234	7361250
VRSN	0	0	54750	0	0	0	0
E	0	0	8650.6608	0	0	0	0
MUX	5	1.13	4390	4430	4450	218	968480
UNP	5	-0.93	13300	13100	13225	172	2256375
KO	219	0	16725	16650	16850	4487	75073750
UNH	567	-5.27	11375	10700	10975	97285	1053256925
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	9	3.67	4355	4470	4555	393	1766815
XLF	24	-1.08	29950	29625	29825	265	7864975
MSI	0	0	25325	0	0	0	0
ASR	2	1.13	19900	19850	20125	18	360050
XLE	33	-1.38	48875	47925	48450	187	9002000
AKO.B	1	0.71	31500	31725	31725	6	190350
MDT	4	-2.37	25225	24625	25000	13	322950
JNJ	50	0.2	11950	11900	12000	536	6405150
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13025	0	0	0	0
ELP	0	0	30675	0	0	0	0
TV	5	0.98	810	802	820	210	171166
HWM	0	0	193000	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	4.08	12225	12725	12725	5	63625
PSX	1	-5.46	23167.048	21900	21900	1	21900
BBAS3	15	1.33	2620	2610	2665	361	953275
BAK	0	0	2120	0	0	0	0
VEA	1	-0.15	6630	6620	6620	4	26480
MOB	0	0	18975	0	0	0	0
MOS	1	0	8290	8290	8290	20	165800
VRTX	0	0	5200	0	0	0	0
NOW	1	-0.71	6950	6900	6900	1	6900
UAL	0	0	18200	0	0	0	0
AEM	49	0.79	21975	21850	22275	646	14253650
META	11	0.89	30875	30925	31225	53	1646875
EWJ	0	0	0	0	0	0	0
CVX	114	-1.19	10050	9900	10050	2354	23377905
BKR	0	0	6180	0	0	0	0
ADBE	51	0	11075	11050	11125	1145	12688800
ADGO	3	-0.45	10900	10800	10850	75	813350
XLRE	0	0	5450	0	0	0	0
NUE	0	0	8710	0	0	0	0
ROKU	0	0	6400	0	0	0	0
VB	0	0	19772.147	0	0	0	0
USB	0	0	10350	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	0	0	18075	0	0	0	0
BITF	1	-0.31	6450	6430	6430	2	12860
NMR	0	0	6940	0	0	0	0
TWLO	0	0	3670	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	2	1.47	28775	28975	29200	6	174300
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13075	0	0	0	0
XLY	0	0	5840	0	0	0	0
NTES	4	0.24	10075	10025	10125	23	231550
NOKA	2	1.13	6170	6190	6240	2	12430
MOS	0	0	7780	0	0	0	0
SHEL	6	0.38	38875	38900	39450	64	2517425
CLS	0	0	6610	0	0	0	0
NTES	0	0	10100	0	0	0	0
NXE	2	5.14	6220	6320	6540	51	322540
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8600	0	0	0	0
AMZN	573	-1.51	1650	1620	1645	54482	88631310
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	6	0.97	12800	12900	13025	199	2570850
PETR3	14	-0.14	7130	7120	7160	361	2572310
GILDB	0	0	3281.704	0	0	0	0
BCS	8	-0.47	20900	20775	20950	31	647350
WEGE3	0	0	9230	0	0	0	0
BA.C	2	-1.15	12950	12800	12825	189	2423675
AMGN	4	-1.39	10725	10575	10650	14	148875
XLP	22	-0.82	6050	5950	6030	249	1491570
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	11	0.39	25625	25550	25825	147	3785850
BRKB	29	-0.09	27075	26800	27350	256	6895225
HOG	0	0	10225	0	0	0	0
PRIO3	2	2.09	4065	4090	4150	2	8240
XP	1	2.43	5340	5470	5470	20	109400
B	12	0.68	10875	10825	10975	69	751225
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	3	-0.84	3540	3465	3510	100	347840
KO	51	0	16675	16625	17000	708	11857000
CAT	30	-0.85	20375	20150	20350	748	15156225
CEG	2	-1.31	7620	7520	7530	11	82820
DJN3B	0	0	1192	0	0	0	0
RACE	4	-1.28	7020	6930	7110	39	275810
ACN	13	0.4	4975	4960	5020	151	754850
GOGLB	0	0	3240	0	0	0	0
AIG	0	0	19700	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
MCD	12	-1.12	15600	15275	15425	27048	413253925
GM	5	-0.71	9790	9710	9740	41	398710
HUT	132	1.72	98300	97850	100050	3721	367675750
T	50	-0.92	10800	10625	10825	266	2839625
HDB	0	0	42700	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	1	-1.16	12900	12750	12750	5	63750
SAP	0	0	58150	0	0	0	0
BIOX	72	0.36	5470	5470	5550	5586	30745940
PDD	5	-1.08	5510	5430	5500	163	887470
SDA	6	-1.97	1775	1740	1745	326	567845
XLE	3	-1.93	49075	48125	48125	6	288750
ABBV	5	-1.73	21650	21275	21375	36	766725
AMX	2	0	20525	20525	20525	20	410500
STLA	2	-0.2	2490	2480	2485	497	1232615
MSI	2	0.5	24675	24800	24800	8	198400
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BA	10	-0.49	10075	9950	10025	203	2022965
HSBC	0	0	35100	0	0	0	0
TXR	17	0.6	8270	8220	8370	553	4580150
XLB	0	0	5640	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
XLK	0	0	5920	0	0	0	0
HD	7	-0.91	13725	13575	13800	65	886475
DOCU	0	0	4800	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	7	-0.68	8820	8760	8860	39	341760
GLD	277	0	7110	7060	7150	22694	160975350
AEG	0	0	8170	0	0	0	0
IVE	3	-0.9	5550	5500	5550	46	253900
MO	45	-0.14	17500	17350	17550	221	3849025
ERJ	0	0	57050	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
DISN	6	-0.69	10850	10775	10800	29	312850
GPRK	11	0.37	8020	8050	8130	605	4891410
SNAP	3	-0.9	9980	9890	9930	43	425730
BPA11	0	0	8480	0	0	0	0
GT	0	0	6150	0	0	0	0
MO	5	-0.28	17425	17300	17550	73	1267075
RENT3	0	0	4195	0	0	0	0
MMM	13	-0.97	18000	17725	18000	329	5849025
RTX	0	0	31975	0	0	0	0
RBLX	5	0.47	47625	47850	48375	23	1107800
QQQB	0	0	29350	0	0	0	0
SPCE	45	-5.84	9410	8860	9400	1438	12842260
HMC	0	0	33150	0	0	0	0
SPCE	0	0	9520	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
AAL	1	0	6800	6800	6800	1	6800
TXR	0	0	8250	0	0	0	0
ING	1	0.35	8390	8420	8420	1	8420
GS	2	-1	54600	54050	54350	11	594850
DIAB	0	0	25800	0	0	0	0
KO..B	0	0	16800	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
COST	3	-0.09	25250	25200	25225	10	252225
RTX	0	0	31350	0	0	0	0
XOM	3	-1.42	12300	12125	12300	77	933975
ABTB	0	0	12178.471	0	0	0	0
AAL	59	-1.91	6790	6630	6730	2302	15353220
ERIC	3	0.38	5140	5160	5210	5	25940
ROST	0	0	45000	0	0	0	0
TCOM	0	0	37175	0	0	0	0
VIVT3	0	0	5670	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
UAL	4	-3.5	17825	17200	17325	129	2231050
PLTR	1	-1.17	49000	48425	48425	16	774800
STNE	0	0	5080	0	0	0	0
GLD	17	-0.14	7090	7060	7150	451	3202130
CDE	0	0	8900	0	0	0	0
META	118	0.56	30950	30975	31200	1041	32348800
EWZ	20	-0.45	16325	16200	16300	318	5161700
SBUX	1	-2.16	8320	8140	8140	2	16280
HD..B	0	0	7344.046	0	0	0	0
RGTI	0	0	6990	0	0	0	0
MU	0	0	22800	0	0	0	0
GFI	0	0	23575	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
AEG	7	-0.12	8230	8220	8310	58	476950
TIIAY	0	0	149.7155355	0	0	0	0
USB	0	0	9790	0	0	0	0
NKE	160	-2.29	6100	5920	6020	4991	29712220
VIG	61	-0.83	5970	5900	5980	1002	5931580
GM	0	0	9720	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
ABBV	2	-0.69	21450	21300	21300	6	127800
VIV	0	0	11375	0	0	0	0
SPGI	6	0	13500	13425	13500	33	444350
DOCU	4	-2.62	4765	4640	4665	96	447515
WFC.B	0	0	18944.503	0	0	0	0
DE	7	-0.97	15375	15175	15350	16	244050

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30D	216	0.08	70.23	69.77	70.35	389052	272995.46
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
GD38	35	0.35	85190	84810	85880	47428	40497805.5
TE6Z	0	0	0.093	0	0	0	0
TZX27	59	-0.4	235.2	231.8	236.95	643416	1510208.15
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO26D	5	-0.74	20.15	20	20.05	41000	8220
TVPEC	0	0	5.79	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	11	-0.52	94.5	93.78	94.25	4590	4316.35
BB37D	31	0.76	71900	71310	73390	7040	5095554.3
GD30Y	0	0	70.98	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	21	-1	96.18	94.7	95.47	9349	8892.01
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	108.1	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	1	0	63.667	64	64	1562500	1000000
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	-7.47	2.14	0	0	0	0
AL41X	0	0	73280	0	0	0	0
AE38C	8	0.49	70.53	70.46	70.88	9921	6995.61
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	77.99	0	0	0	0
AL30Z	0	0	67.013	0	0	0	0
AL30D	28630	0.14	68.06	67.51	68.19	42700645	29069104.09
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
T30J6	33	0.09	106.85	104	107.2	40712042	42821685.05
TD5D	0	0	0.102	0	0	0	0
TZXO6	27	0.04	104.85	103.8	106.6	150655821	158039434.99
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	47	0.28	158.3	157.95	159	32175500	51065916.37
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	184.0996226	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	107.075	0	0	0	0
AL29C	3	0.51	72.21	72.17	72.58	1415	1022.04
GD41	168	0.01	74110	73340	74610	178668	132198732
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	243	-0.31	73250	71160	73060	308044	223505131.7
BPA7C	3	-0.21	98.81	98.5	98.6	1128	1112.19
TZX25	56	0.29	236.1	236.25	237.9	3674129	8705798.04
TVPYX	0	0	4200	0	0	0	0
GD29D	16	0.99	75.52	76.27	76.74	2174	1660.57
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	21	1.61	78730	78450	80000	8414	6692299.5
BPC7Z	0	0	94	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	46	0.03	141.1	140.5	141.9	49846407	70563772.16
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	29207	-0.03	78380	77980	80700	38966051	30484109787.3
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	8	0.29	100.1	99.7	100.5	4019	4023.98
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	19	-0.29	66.97	63.91	66.78	26088	17139.35
BPC7X	0	0	109696.4	0	0	0	0
DIP0	12	0.49	40190	40390	40500	2311	934948.9
GD38Y	0	0	73.994	0	0	0	0
TXM6X	0	0	158.4	0	0	0	0
GD29	78	0.06	87050	86430	88480	38155	33482585.8
TZXD7	23	0.2	167.2	166.45	167.55	109972345	184080146.91
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	13	0.24	145.1	145	146.15	1881928	2732609.36
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
DIP0	1	-0.17	40170	40100	40100	25	10025
AL30Y	0	0	68	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	1	-0.18	40280	40205	40205	6385	2567089.25
CO26X	0	0	23316.278	0	0	0	0
BPOD7	113	-0.27	110000	109260	110170	69770	76464585.2
GD30	392	-0.17	80970	80470	80940	976397	787288374.7
GD38	95	-0.26	85880	84880	85880	66810	57104739.5
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	68.6849409	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	39	-0.04	117.75	117.15	118.25	113987687	134614033.14
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	24	-0.91	27250	27000	27795	61307	16634296.25
TZV5X	0	0	111635.77	0	0	0	0
PBY26	8	-0.09	103.6	103.5	104	3018204	3123843.64
BAD5X	0	0	11500	0	0	0	0
GD30D	249	0.48	69.96	69.57	70.43	385645	270629.76
TZV5D	0	0	99	0	0	0	0
T15E7	31	1.04	104.85	102	107.75	26695725	28566165.85
TTJ26	37	0.23	108.3	108.15	110.2	9383460	10236650.1
GD38C	11	0.34	73	73.25	73.4	17321	12687.64
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	51	0.38	116.55	116.1	120	54945730	65129230.39
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	68	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	0	0	69800	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	627	0.03	1433.5	1430.5	1440	11727510	168244926.06
BA7DZ	0	0	67	0	0	0	0
TZX8X	0	0	214.123	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	109540	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	9	-0.25	97.75	97.5	97.56	9600	9360.43
CEDI	0	0	120000	0	0	0	0
BB7DD	11	0.07	62.95	63	63.4	2940	1860.1
TX26Y	0	0	1.247	0	0	0	0
TZXO5	1	2.44	116.65	119.5	119.5	16715	19974.43
GD41D	199	0.27	64.31	64.1	65.11	40725	26242.96
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	444	0.03	80870	80000	81000	2421581	1953588650.8
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	29	0.27	95.09	95.1	95.41	45582	43396.54
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	224	-0.39	110030	109160	110100	214356	235045310.7
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	0	0	112600	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TTD26	83	0.04	107.1	106	108	55106298	59192958.81
DICP	23	0	40310	40205	40400	118012	47532961.8
TU27C	0	0	7.462	0	0	0	0
TO26	2	1.19	85.13	85	86.15	150000	128075
TZXD6	3	0.84	183.2	184.65	184.75	4565122	8434036.47
TTS6Y	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	73851.559	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	253	0.4	71.7	71.45	71.99	166049	119101.22
TZX8C	0	0	0.13	0	0	0	0
TO26	46	-0.26	86.39	84.43	86.4	5168679	4387609.59
TO26Z	0	0	0.068	0	0	0	0
BPY26	36	-0.42	114150	113410	113930	21300	24191990
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	8	-0.18	133.85	132.2	134	339082	450635.39
AL35	353	0.08	79800	79010	80060	395589	314919882.6
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	12	-0.25	63.78	63.5	63.68	565	359.15
GD41D	1163	-0.04	64.53	64.01	65.19	221874	143108.73
BPJ5D	1	0.01	18.071	18.073	18.073	100	18.07
AE38	571	0.14	82520	81660	82790	267859	220814896.7
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	1	0.25	112340	112630	112630	134	150924.2
TX25C	0	0	0.8224	0	0	0	0
TX25	51	-0.81	1227	1217	1243	390102	4773026.13
TVPE	0	0	10500	0	0	0	0
BPJ25	2	0	20790	20790	20790	700	145530
PM29Y	0	0	58.548	0	0	0	0
T30E6	3	0.04	116.6	116.65	117.55	3447100	4045284.13
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	0	0	94.16	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	33	0.15	94	93.9	94.25	51831	48786.95
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	6	-0.49	77230	76850	77840	212	164233.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	17	0.04	116.65	116	117	1783530	2081350.41
CUAPX	0	0	26700	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	17	-0.13	68.44	68.18	68.51	51970	35521.69
TVPP	28	1.48	17.958	18.189	18.225	14144675	2574100.36
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TJ6X	0	0	107.25	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
GD35	281	-0.07	80600	80250	80660	175880	141458191.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	69.05	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	0	0	167.35	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
AL41D	80	0.29	63.4	62.7	63.6	65636	41305.81
GD30X	0	0	80454	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	73.241	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	63	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
T15E7	11	0.8	105.05	105.85	107.75	26382060	28425146.67
AL35D	61	0.43	69.15	69.02	69.48	126820	87853.97
TZX26	60	0.01	259.55	258.2	260.9	3233814	8406968.48
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0.26	113650	0	0	0	0
BPOA7	15	-0.5	115900	114740	117750	5119	5890015.8
TX31C	0	0	0.618	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
PM29D	0	0	59	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
BA7DC	3	0.81	67.54	68.09	68.09	1034	704.05
CO26Z	0	0	23.5	0	0	0	0
BA7DD	9	2.41	68.35	68.9	70	22784	15853.71
TZXD6	17	0.32	183.4	182.5	184.95	8701568	16080761.55
TXM6D	0	0	0.128	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	19	0.21	112440	111680	112800	18220	20530044
BPC7D	110	-0.16	95.46	94.76	95.76	152602	145463.1
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	183.4	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	0	0	166.3707736	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	1	0	18.073	18.073	18.073	100	18.07
TZX5Z	0	0	0.172	0	0	0	0
TVPP	6	-0.38	18.25	18.179	18.189	233034	42364.54
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	110.2	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	110	-0.17	79990	79210	79990	255291	203035406.4
TVPYC	0	0	2.1	0	0	0	0
GD38C	5	0.6	73	73.26	73.44	14331	10502.58
BPA7D	0	0	100.5	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL35C	8	-0.11	68.25	68.17	68.72	5238	3580.19
TX28	70	0.12	1558	1555.5	1563	667357	10413400.34
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.25	0	0	0	0
DICPX	0	0	40350	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	0	0	68	0	0	0	0
AL30	8403	0.02	78380	78040	78450	20007409	15662623770.4
PMM29	0	0	68360	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
GD29	35	0	86920	86920	88180	3629	3187331.5
TZXD7	1	0.23	167.35	167.75	167.75	29229	49031.65
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	5	-2.55	90100	87800	88500	475	418552
C24DC	0	0	0.01	0	0	0	0
NDT25	0	0	86420	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TD5X	0	0	144.3	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	59	0.58	73.01	72.57	73.48	30406	22273.81
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	16	-1.02	107.1	106	110.05	7592833	8273388.18
AL29	195	0.32	84190	83580	84990	75223	63475700.2
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.5	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	5	0.41	95.99	96	96.39	2859	2755.16
GD46	33	0.06	77360	75810	78000	10582	8219741.6
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	545	0.2	69.99	69.9	70.4	384639	269398.45
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.495	0	0	0	0
TZX28	5	0	213.85	213.85	214.5	279240	597312.64
GD35X	0	0	80650.4	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TX26C	0	0	1.25	0	0	0	0
TX25C	0	0	1.07	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
GD38X	0	0	85400	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	9	0.59	108.35	108.45	110.2	7259289	7945511.03
PBY6X	0	0	104.488001	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	2	1.57	104.75	106.4	106.4	88	93.63
TZV6Z	0	0	85.304	0	0	0	0
GD35	647	-0.11	80700	79810	80830	1486598	1197387746.2
AL29C	3	-0.01	72.58	71.88	72.57	4785	3472.2
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	7	3.57	110.543	112	114.5	104000	116830
TX26Z	0	0	1.611	0	0	0	0
AE38	255	-0.22	82780	81430	82740	107220	88265165.5
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX25	10	0	1220	1220	1228	188449	2312963.75
TZX28	1	0.37	213.1	213.9	213.9	23004	49205.56
TZX6D	0	0	0.228	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	38	-0.21	99.1	98.49	98.91	20300	20056.38
GD35D	223	0.45	69.88	69.91	71	297589	208841.81
TZXD5	50	0.14	204.5	204.5	206.5	66908781	137041842.02
DICPC	0	0	9.9076	0	0	0	0
GD38D	25	0.67	73.9	74.06	74.4	24558	18251.7
T3X5	0	0	71.025	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	0	0	93.94	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	0	0	78300.05	0	0	0	0
BPB7C	10	0.11	96.28	96.06	96.39	13052	12557.08
JUS22	0	0	0.01	0	0	0	0
AL30D	5695	0.3	67.96	67.8	68.19	8589707	5848274.81
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	13	0.09	158.55	158	158.95	361772837	571726538
TZX6X	0	0	258.248	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.9	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	64	0.3	74.2	74.07	74.8	67414	50121.98
BPD7Z	0	0	93.1	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	258.068	0	0	0	0
TZXD5	6	-0.96	207.9	204.3	206.3	503303	1036227.45
TFU27	0	0	25201.1588	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	106.9	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	16	0.73	21840	21605	22000	7100	1561094.2
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.093	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	5	0.24	20750	20750	21000	11500	2391200
TVPE	0	0	11400	0	0	0	0
TTM26	109	0.31	109.95	109.1	110.65	43135093	47538609.57
BPJ5Z	0	0	26.795	0	0	0	0
BB7DD	0	0	63.12	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	74392.2191466	74496	74496	1562500	1164000000
BA37D	98	1.44	78800	78000	79990	102059	80870748.1
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	66	1.1	75.44	75.36	77	53903	41257.16
TJ6D	0	0	0.086	0	0	0	0
GD29C	9	0.33	74.69	74.65	75.3	8497	6344.24
BA7DC	3	1.67	67.53	67.46	68.66	56	38.25
TTM6C	0	0	0.092	0	0	0	0
BPY6D	68	0.02	98.91	98.51	99.14	97500	96352.59
AL41X	0	0	71990	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	41	0.29	109300	109170	109990	12016	13159257.5
AE38D	147	0.68	71.4	71.48	71.9	57823	41451.51
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	33	0.04	120.24	119.16	121	1201889	1444270.46
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	5	0.56	68.76	69	69.15	15555	10739.81
SA24D	0	0	86000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1561.09	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	2	-4.84	65.4	62.23	62.23	1850	1151.26
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	7	0.28	1556	1556.5	1562	35139	547640.41
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	59	0.1	69.33	68.75	69.53	107076	74149.59
RND25	0	0	0.01	0	0	0	0
TVPA	4	0.27	2393.5	2400	2400	131	3144
TO26D	0	0	0.075	0	0	0	0
TX26D	426	-0.32	1.249	1.236	1.269	8938	110.81
TXY5X	0	0	120.23	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	0	0	1560	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	141.05	0	0	0	0
TX26X	0	0	1419.71	0	0	0	0
GD35C	42	0.26	69.07	68.93	69.25	141241	97603.19
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
AE38C	26	0.59	70.53	70.3	71.02	15723	11083.39
PBY26	30	0.09	103.5	103.1	105	16199828	16839602.36
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	27	-0.28	97.4	97.1	97.71	47164	45927.1
EF25C	0	0	0.01	0	0	0	0
GD46C	1	-0.4	66.27	66	66	2	1.32
AL30C	2435	0.19	67.13	66.85	67.31	12851764	8638485.08
BC28Y	0	0	0.625	0	0	0	0
ERF25	1	2.77	72000	72000	74000	9	6480
TF6X	0	0	111.536	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1434	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TX28D	23	-0.07	1.341	1.34	1.369	993	13.23
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	1	0	938.3	938.3	938.3	3529	33112.61
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	0	0	104000	0	0	0	0
AL30C	773	0.41	67.01	66.84	67.33	3293039	2213047.58
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	0	0	120.2	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX31	20	2.5	934	932	958.9	34028	323799.51
TX25X	0	0	1202	0	0	0	0
AL41C	10	-0.03	62.72	61.9	62.7	6073	3780.54
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	8	0.87	102900	102740	103800	161208	167331559.7
PAY5	0	0	0.01	0	0	0	0
TVPA	1	-0.97	2348	2325	2325	617	14345.25
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
GD46C	2	-0.43	66.33	66.04	66.55	199	132.42
BPB7D	12	0.09	97.31	97.2	97.4	40804	39719.96
TX28D	0	0	1.381	0	0	0	0
TX26D	1	-0.24	1.241	1.238	1.238	5726	70.89
TY27P	0	0	40.506	0	0	0	0
BDC28	0	0	118.95	0	0	0	0
BPY26	143	-0.35	114230	113360	114000	1255500	1426707070
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	13	-0.03	63.75	63.55	63.73	2761	1759.34
TJ6Z	0	0	0.086	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	6	-0.54	115880	114700	115250	500502	576327734
TZX25	24	0.84	236	236.05	238	134582162	319743979.16
PARPC	0	0	18.3432	0	0	0	0
TZX26	7	-0.89	261.85	259.5	261	217896	566237.11
GD41	388	-0.29	74410	73410	75100	341068	252470403.8
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
DICPD	1	0.05	34.48	34.5	34.5	898	309.81
TXD5X	0	0	204.2	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	52	1.48	68.48	66.35	69.5	69032	47377.91
NDT5D	6	0	75	75	75.5	4452	3359.18
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	0	0	0.097	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	43	-0.4	109980	109180	110390	23074	25296121.8
BPOB7	25	-0.17	112200	110300	112040	23531	26306188.9
PAE0	0	0	0.01	0	0	0	0
BPY6C	63	-0.06	97.66	97.59	97.72	626200	611192.06
BB37E	0	0	1702.7176	0	0	0	0
TTD26	32	-0.6	108	106.85	109.7	43149062	46983408.19
BPJ5Z	0	0	18.9	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
BPD7D	63	-0.33	95.67	95.11	95.58	41501	39557.06
PARPZ	0	0	18.805	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
T30J6	6	-0.46	107.05	104.65	107.15	4652661	4909745.27
TX25D	1	-3.15	1.076	1.042	1.042	13438	140.02
BB37D	4	1.37	71850	72840	73000	784	571807.7
C27DZ	0	0	67	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TTS26	56	0.32	107	107.05	108	18690598	20051875.23
COD7	0	0	116.75	0	0	0	0
GD29C	6	1.4	74.25	74.65	75.29	398	298.92
GD30C	71	0.28	69.2	69.13	69.48	141334	97960.43
AL41	593	-0.05	73150	71200	73190	772943	559653806.8
TVPYY	0	0	0.547	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	113713.831	0	0	0	0
BPOB7	61	-0.33	112180	110800	113300	32399	36140340.6
BAD25	0	0	0.01	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	80395	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD38X	0	0	85446.795	0	0	0	0
GD29X	0	0	85860	0	0	0	0
TTJ6X	0	0	108.35	0	0	0	0
COY27	0	0	140.75	0	0	0	0
T17O5	10	0.17	141.05	140.4	141.95	37346125	53011671.69
DIP0C	0	0	0.01	0	0	0	0
TZVD5	3	0.53	108120	108700	110000	76	82729
CO26	2	-2.12	23250	22705	22755	3000	681650
BPA7Y	0	0	99.1	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
PARPX	0	0	21200	0	0	0	0
AL29X	0	0	83050	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
PARP	7	0.91	21790	21790	21990	10262	2256058.2
BC28Z	0	0	0.334	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TZX27	23	-0.57	235.35	234	235.85	169145	395803.54
TVY0X	0	0	179.95	0	0	0	0
EF25D	0	0	62	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
AL29D	87	0.79	72.9	72.11	73.52	51757	37829.26
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TTM26	15	0.18	110	110.1	110.95	12691044	14013490.97
BB7DZ	0	0	58	0	0	0	0
CUAP	9	-1.15	27210	26895	27700	9781	2642541
PAP0	0	0	21960	0	0	0	0
C27DX	0	0	39932	0	0	0	0
BPA7C	0	0	99.04	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TX26	304	0.1	1433	1430	1439.5	2005234	28700221.7
BPD7C	0	0	93.77	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	1066	0.29	63.41	62.01	63.61	90160	56661.28
AL35D	201	0.4	69.21	69	69.8	156121	108228.56
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	115	0.35	84130	83500	84590	46051	38829655.2
PMD25	0	0	204	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	2	-0.34	67.04	66.81	67.37	528	353.86
NDT25	15	-1.1	86820	85060	87990	2877	2466206.9
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	49	0.2	145	145	145.9	99602093	145269015.58
CO26D	0	0	20.1	0	0	0	0
AE38X	0	0	82057.288	0	0	0	0
T13F6	9	0.04	117.65	117.35	118.55	41606443	49306319.41
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BN2M6	0	0	68.2353	0	0	0	0
BNA26	0	0	115800	0	0	0	0
BNA6D	8	0.47	102.493	102.978	102.999	575	592.13
BB2Y5	1	-1.51	132	130	130	100	130
BLJ25	0	0	118.1	0	0	0	0
BNA26	13	2.49	116000.003	115200	119999.999	262	311951.7
BNM26	0	0	76380.5096	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	118.4	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5D	0	0	0.126	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	3	0	107900	107900	109000	1217	1325650
S31L5	54	0.13	139.334	139.265	140.9	72202651	100871143
M31L5	1	0	107	107	107	70553	75491.71
S31L5	192	0.12	139.42	139.15	140.076	822027228	1147471068.79
S18J5	177	0.06	144.49	144.47	144.752	99839698	144378177.93
S2J5D	3	2.4	0.125	0.125	0.128	2457039	3085.31
S10N5	48	0.04	106.65	105.5	107.95	89131813	95218228.13
S2J5X	0	0	141.92	0	0	0	0
S2Y5Z	0	0	0.1167125	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S30Y5	156	0.06	135.34	135.4	135.583	46137645	62528004.25
D16E6	1	0.98	107935.625	109000	109000	93	101370
SS5X	0	0	144	0	0	0	0
S31O5	88	0.01	116.868	116.741	117.531	41343364	48515151.75
SJ5D	11	0	0.125	0.125	0.127	1145730	1433.34
S2Y5X	0	0	136.1701769	0	0	0	0
S30S5	71	0.22	143.905	143.9	144.389	13596296	19617690.47
SN5Y	0	0	0.07	0	0	0	0
S2G5D	6	0	0.12	0.12	0.12	8333333	10000
S31O5	152	0.01	116.999	116.851	118	29949028	35115044.18
S2S5C	0	0	0.109	0	0	0	0
SS5X	0	0	145.0833333	0	0	0	0
S28N5	7	0.65	106.25	106.2	106.95	918997	982727.38
S2Y5D	19	0	0.117	0.117	0.118	5270282	6168.72
SS5D	0	0	0.128	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
SJ5X	0	0	144.837	0	0	0	0
S12S5	49	0.18	144.89	145.046	145.999	39611863	57698946.14
SG5C	0	0	0.078	0	0	0	0
S15G5	148	0.08	136.7	136.646	137.099	467759923	639874914.49
S29G5	116	0.07	145.589	145.7	146.426	19504934	28483299
S2Y5C	0	0	0	0	0	0	0
S30S5	27	0.2	143.8	143.201	144.3	6305913	9092682.74
S15G5	315	0.16	136.7	136.7	137.485	720151408	985909156.7
S2Y5D	8	0	0.117	0.117	0.118	1343019	1584.76
S2J5X	0	0	140.544	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	0	0	138.1	0	0	0	0
S30Y5	67	0.04	135.265	135.31	135.699	141785778	191930725.94
S10N5	184	0.26	106.521	105.5	108	163360685	174219571.77
SL5D	0	0	0.121	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SJ5D	1	0	0.125	0.125	0.125	80	0.1
S2Y5C	0	0	0.115	0	0	0	0
S18J5	61	-0.31	144.94	144.2	144.752	119223311	172123539.89
SN5Z	0	0	0.092	0	0	0	0
SN5C	0	0	0	0	0	0	0
S29G5	170	0.23	145.51	145.352	146.225	110113694	160652250.15
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
M31L5	20	0.23	105	105.01	106	1956649	2070231.77
SG5D	0	0	0.126	0	0	0	0
S2S5D	1	0	0.125	0.125	0.125	342896	428.62
SJ5X	0	0.09	144.398	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2Y5Z	0	0	0.1168321	0	0	0	0
S30J5	210	0.11	141.98	141.98	142.451	744940181	1058606262.51
SS5D	0	0	0.125	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S30J5	124	0.03	141.98	142.001	142.451	186095193	264425890.58
S12S5	149	0.21	145.13	145.08	145.858	47525237	69152518.35
S28N5	90	0.23	106.25	106.201	107.1	80223377	85479857.8

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	71	0.22	143.905	143.9	144.389	13596296	19617690.47
SN5Y	0	0	0.07	0	0	0	0
S2Y5C	0	0	0.115	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	148	0.08	136.7	136.646	137.099	467759923	639874914.49
S2G5Z	0	0	0.117	0	0	0	0
S29G5	116	0.07	145.589	145.7	146.426	19504934	28483299
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	8	0	0.117	0.117	0.118	1343019	1584.76
DE6X	0	0	106200	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2G5D	6	0	0.12	0.12	0.12	8333333	10000
SL5X	0	0	137.76	0	0	0	0
S18J5	61	-0.31	144.94	144.2	144.752	119223311	172123539.89
S2S5D	1	0	0.125	0.125	0.125	342896	428.62
S2Y5Z	0	0	0.1168321	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	149	0.21	145.13	145.08	145.858	47525237	69152518.35
S28N5	90	0.23	106.25	106.201	107.1	80223377	85479857.8
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	0	0	106.2816016	0	0	0	0
SO5X	0	0	116.6	0	0	0	0
SJ5D	1	0	0.125	0.125	0.125	80	0.1
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5X	0	0	140.544	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	0	0	138.1	0	0	0	0
S30Y5	67	0.04	135.265	135.31	135.699	141785778	191930725.94
S10N5	184	0.26	106.521	105.5	108	163360685	174219571.77
SL5D	0	0	0.121	0	0	0	0
S2S5X	0	0	144.483	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	3	0	107900	107900	109000	1217	1325650
SL5C	0	0	0.106	0	0	0	0
S31L5	54	0.13	139.334	139.265	140.9	72202651	100871143
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	171	0.23	145.51	145.352	146.225	110813694	161673200.15
SG5X	0	0	145.5066667	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
DE6C	0	0	90	0	0	0	0
S30S5	27	0.2	143.8	143.201	144.3	6305913	9092682.74
SS5X	0	0	144	0	0	0	0
S31O5	88	0.01	116.868	116.741	117.531	41343364	48515151.75
SJ5D	11	0	0.125	0.125	0.127	1145730	1433.34
S2Y5X	0	0	136.1701769	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	1	0	107	107	107	70553	75491.71
S2G5X	0	0	136.906	0	0	0	0
S31L5	192	0.12	139.42	139.15	140.076	822027228	1147471068.79
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	138.635	0	0	0	0
S18J5	177	0.07	144.49	144.47	144.752	99839698	144378177.93
S2J5D	3	2.4	0.125	0.125	0.128	2457039	3085.31
S10N5	48	0.04	106.65	105.5	107.95	89131813	95218228.13
SO5Y	0	0	0.1	0	0	0	0
S30Y5	156	0.06	135.34	135.4	135.583	46137645	62528004.25
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.98	107935.625	109000	109000	93	101370
SN5X	0	0	107.226	0	0	0	0
S2J5X	0	0	141.92	0	0	0	0
S2Y5Z	0	0	0.1167125	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S12S5	49	0.18	144.89	145.046	145.999	39611863	57698946.14
S2Y5X	0	0	135.345	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	0	0	144.837	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S31O5	151	0.01	116.999	116.851	118	29923497	35085169.59
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	104.95	0	0	0	0
S30J5	210	0.11	141.98	141.98	142.451	744940181	1058606262.51
M31L5	20	0.23	105	105.01	106	1956649	2070231.77
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	0	0.09	144.398	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S15G5	315	0.16	136.7	136.7	137.485	720151408	985909156.7
SN5Z	0	0	0.091	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S30J5	124	0.03	141.98	142.001	142.451	186095193	264425890.58
SS5X	0	0	145.0833333	0	0	0	0
S28N5	7	0.65	106.25	106.2	106.95	918997	982727.38
S2Y5D	19	0	0.117	0.117	0.118	5270282	6168.72
SS5D	0	0	0.128	0	0	0	0