HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 94 0.71 2110 2035 2125 7904 16653275
IRSA 21 -0.27 1805 1775 1820 9432 17105705
TGNO4 540 1 3475 3420 3620 46057 162098510
YPFD 3181 0.83 41925 41325 42700 303987 12846507650
BMA 1189 0.69 10825 10725 11075 452566 4958491875
CRES 408 0 1360 1340 1390 126678 173367340
TGSU2 1017 -0.28 7130 7050 7190 111210 791067850
TXAR 1076 -0.29 679 655 697 1209113 830139281
GGAL 621 0.69 7220 7200 7350 67236 491340610
ALUA 1891 -0.65 761 748 781 559095 431877384
METR 766 1.3 2305 2250 2370 158107 370015580
TRAN 717 -0.38 2595 2545 2660 175928 460797800
TECO2 422 -1.58 2520 2480 2535 58709 147161645
TXAR 154 2.1 666 671 695 67104 45740499
TRAN 109 -0.38 2605 2540 2650 15773 40930665
BBAR 1566 -1.53 8470 8330 8840 168976 1440173910
CEPU 117 -2.22 1570 1535 1590 14719 22935195
LOMA 137 -0.49 3040 2960 3100 11460 34796950
VALO 490 1.28 312 309.5 317.5 1121889 352950473.5
SUPV 1379 1.77 3670 3660 3820 693900 2607820285
LOMA 1266 0.33 3025 2965 3075 291458 882651000
CEPU 1037 -1.59 1565 1535 1590 403551 630493995
PAMP 2712 0.26 3805 3770 3860 697620 2666301660
IRSA 273 0.55 1805 1775 1820 138924 251946505
YPFD 451 0.11 42200 41225 42625 10642 450589475
COME 210 1.38 163 162 166 140062 23022826
BYMA 478 3.84 390 389 406 139203 55872377.5
TECO2 29 -2.36 2540 2480 2530 2144 5363210
VALO 59 0.63 313 309 318 6915 2170207.5
TGNO4 103 -0.85 3520 3470 3555 3191 11192650
EDN 1129 1.19 2090 2030 2145 397326 836200180
TGSU2 214 -0.14 7090 7070 7190 8645 61457980
CRES 42 -0.73 1365 1345 1385 6723 9181140
COME 1578 1.38 162.75 161.5 166.25 1983009 326844101.75
BMA 103 0.92 10800 10550 11075 2870 31438725
METR 85 2.17 2295 2290 2390 11359 26615440
ALUA 253 -0.65 759 750 781 42164 32503778
GGAL 3369 0.96 7240 7230 7370 1092343 7986471330
SUPV 201 1.77 3660 3660 3840 18462 69304425
BBAR 173 -0.59 8440 8350 8890 10689 92118930
PAMP 459 0.79 3795 3670 3850 29240 111378355
BYMA 2622 2.27 396 394 405.5 2893831 1160771482.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 104 2.97 505 488.5 525 100230 50333015.5
BBARB 0 0 6160 0 0 0 0
OEST 9 2.44 859 857 887 2172 1900590
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
SAMI 4 2.47 646 650 662 295 194690
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 31 5.09 265 270 280 27936 7727673.5
INTR 8 -1.15 389.5 385 390.5 1696 656988.5
COUR 0 0 2926.5 0 0 0 0
FERR 9 -0.74 26.9 26.55 27.1 128726 3438003.1
RICH 14 1.68 1485 1475 1540 6442 9602025
HSAT 13 1.06 188.5 184.25 198.75 3593 686846.5
HARG 21 2.98 1845 1840 1970 2431 4592025
PATA 30 0 1470 1450 1510 2813 4127245
MOLI 12 -3.07 3735 3620 3745 635 2322155
INTR 0 0 359 0 0 0 0
AUSO 8 2.03 2945 2955 3005 646 1934580
CRESB 0 0 1180 0 0 0 0
LEDE 2 -5.18 1060 1005 1025 241 246205
CELU 30 -4.33 334.5 320 330.5 4365 1426456
BYMAB 0 0 465 0 0 0 0
BPAT 9 -0.4 2480 2470 2505 386 962170
CARC 50 3.74 26.7 26 27.85 403886 10776804.1
GBAN 65 2.61 2105 2020 2180 6829 14444535
GCLAB 0 0 2250 0 0 0 0
BHIP 60 2.16 485.5 481.5 522 22138 11132248.5
GARO 35 4.83 279 272 292.5 33469 9199974.5
IRS2W 10 0 2200 2030 2250 743 1602890
GAMI 33 0.56 177.25 170.5 180 11784 2063277.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 2.16 508 519 519 455 236145
YPFDB 0 0 40500 0 0 0 0
HAVA 68 -0.46 6400 6240 6560 1978 12639200
CRE3W 0 0 1005 0 0 0 0
GBAN 7 -2.35 2120 2050 2170 146 305150
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CADO 0 0 461 0 0 0 0
BHIP 575 1.32 490.5 482 516 362075 181070291
BBARB 0 0 3785.891 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CADO 5 1.29 464 449 470 1104 517196
CAPX 1 -1.45 6200 6110 6110 548 3348280
MOLI5 0 0 0.01 0 0 0 0
MOLA 4 -1.08 23100 22750 22850 16 365000
FIPL 0 0 278 0 0 0 0
TXARB 0 0 781 0 0 0 0
SAMI 84 1.53 650 645 667 15716.4 10360953.4
FERR 53 -1.65 27.25 26.5 27.75 186036.5 4968741.36
A3 56 0 2500 2480 2580 8260 20632775
CELU 604 -4.05 333 315 344.5 343076.77 110912233.2
SEMI 69 0.18 26.8 26.6 27.8 402074 10783109.3
CARC 5 4.52 26.5 26.2 27.7 48380 1270257
POLL 1 -5.62 320 300 300 68 20400
CTIO 63 -0.29 1705 1650 1720 14372 24334805
BPAT 124 1.63 2450 2345 2560 11936 29369240
HSAT 0 0 197.25 0 0 0 0
CGPA2 173 2.4 2915 2880 3000 16850 50209175
AUSO 142 0.84 2965 2920 3045 8620 25904675
CECOB 0 0 325 0 0 0 0
MOLA 51 -0.54 23050 22450 23550 315 7173325
DGCU2 120 -0.28 1780 1750 1865 14522 26323305
TGSUB 0 0 6400 0 0 0 0
CRE3W 90 -5.1 1175 1115 1250 1366 1692145
MIRG 14 -0.43 23175 22600 23200 129.1 2967425
AGRO 247 1.33 52.5 50.6 53.4 651574 34213859.4
PAMPB 0 0 3960 0 0 0 0
GCLA 16 -0.66 3025 3005 3050 778 2348795
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
MOLI 113 -0.54 3690 3630 3700 7997 29468630
ECOG 5 0.25 29500 29450 30300 62 1868650
AGRO 32 1.71 52.5 51.9 53.4 93470 4884120.7
IEB 36 0.83 962 952 1020 41517 41710726
IRSAB 0 0 1235 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 195 0.54 23075 22550 23300 4074.5 93680047.5
BOLT 8 0 53.1 51 53.4 9728 500322.1
EDNB 0 0 1410 0 0 0 0
A3 6 0 2530 2470 2530 380 943520
FIPL 27 -0.18 277.5 273.5 282 2735 763086
LOMAB 0 0 2375 0 0 0 0
RIGO 0 0 795 0 0 0 0
CAPX 40 -0.48 6180 6140 6260 5465 34086680
CEPUB 0 0 1210 0 0 0 0
HARG 135 1.37 1815 1800 1890 13542 25256075
COMEB 0 0 94.0946 0 0 0 0
HAVA 19 -1.08 6470 6250 6500 299 1909190
DGCU2 9 -3.3 1815 1755 1850 665 1177845
TGN4B 0 0 2915 0 0 0 0
A3B 0 0 2535 0 0 0 0
LONG 68 -3.41 27.85 26.15 28 238228 6435912.4
INVJ 11 0.43 346 339 350 5416 1841529.5
LOMAB 0 0 1900 0 0 0 0
GCDI 31 -0.44 22.55 21.8 22.7 126908 2841758.6
METRB 0 0 2735 0 0 0 0
INVJ 1 -0.42 350 348.5 348.5 114 39729
METRB 0 0 1600 0 0 0 0
BOLT 385 3.3 51.4 49.25 54 206654 10807008.3
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
CEPUB 0 0 1565 0 0 0 0
CTIO 12 -5.89 1780 1650 1705 605 1015980
OEST 0 0 858 0 0 0 0
DGCE 0 0 2000 0 0 0 0
LEDE 178 -0.48 1030 1000 1055 28637 29379860
CVH 52 0.87 6880 6710 6940 2790 18965210
BMA.B 0 0 11175 0 0 0 0
PATA 1 -2.34 1490 1455 1455 10 14550
GRIM 16 0 1400 1340 1400 50185 70230020
GGALB 0 0 7440 0 0 0 0
CECOB 0 0 345 0 0 0 0
DOME 17 0.71 69.5 61 73.5 49755 3411848.8
CVH 4 -1.72 6950 6780 6830 351 2381560
EDNB 0 0 1600 0 0 0 0
TRANB 0 0 3070 0 0 0 0
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
BMA.B 0 0 10200 0 0 0 0
MORI 226 2.21 271 267 280 182318 50345525
SUPVB 0 0 2343.0043 0 0 0 0
ECOG 96 1.1 29425 29425 29975 2028 60268950
GAMI 1 2.76 171.5 176.25 176.25 1262 222427.5
GGALB 0 0 6270 0 0 0 0
ROSE 10 1.62 98.4 96 100 5424 540768
CRESB 0 0 1080 0 0 0 0
GCLA 0 0 2995 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
CGPA2 14 2.96 2869.9649 2870 2995 562 1660570
DGCE 53 3.28 1980 1990 2120 10602 21764240
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
TXARB 0 0 947 0 0 0 0
PAMPB 0 0 3810 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LAR 171 -0.23 2115 2020 2110 18985 38929025
BIDUB 0 0 10900 0 0 0 0
BSBR 11 0.48 6140 6110 6220 351 2178150
DIA 147 -0.2 24350 24175 24475 5594 136708750
IFF 2 -2.25 7540 7360 7370 9 66320
JD 5 -0.5 9870 9730 9820 400 3904890
AI 20 1.75 5130 5160 5280 315 1656760
MSFTB 0 0 5154.25 0 0 0 0
PLTR 297 3.3 46925 47850 48925 59591 2886030975
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 162 0.16 6230 6160 6270 6722 41763070
PSX 8 -0.45 21800 21400 21700 30 643825
CAH 0 0 56200 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 20 -0.34 5860 5830 5890 530 3104910
AAPL 113 -1.47 11850 11600 11775 1541 18003625
STNE 34 7.42 4980 5100 5400 6558 34974300
C 28 -0.17 28500 28300 28475 350 9925625
RGTI 83 18.75 6400 7080 7620 3846 28468100
AXP 11 0.11 22275 22125 22325 164 3648200
SONY 0 0 3670 0 0 0 0
LYG 17 2.27 2420 2420 2480 241 593325
ABT 7 -1.09 38650 38175 38400 121 4620500
ITUB 4 0.65 7690 7730 7810 70 545220
NFLX 78 -0.34 28900 28700 29075 2618 75378325
COINB 0 0 13600 0 0 0 0
MDLZ 12 0.39 5060 5030 5080 253 1274680
XLY 8 0.87 5710 5710 5760 167 954780
PYPL 8 -1.42 10500 10325 10400 89 919275
LRCX 38 0.58 1705 1705 1745 8907 15309725
IBIT 70 4.1 7070 7310 7480 3739 27518770
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 10 0.13 3685 3675 3720 215 795570
NMR 0 0 5992.0801 0 0 0 0
BITF 297 -0.63 6330 6260 6500 20185 129486460
PRIO3 0 0 4280 0 0 0 0
AMZN 130 1.23 1615 1625 1650 9404 15401025
BABA 453 -1.72 15950 15600 15775 12306 193048650
AVY.B 0 0 16966.162 0 0 0 0
LMT 13 -0.72 27475 27150 27450 120 3266050
ORCL 0 0 61850 0 0 0 0
SID 175 -0.16 15000 14900 15100 6960 104028550
MA 2 -0.86 20175 20000 20000 6 120000
JCI 0 0 50850 0 0 0 0
WMT 23 -0.32 6200 6160 6260 1229 7613060
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 22 2.46 5680 5740 5860 3554 20671990
SHOP 151 1.81 1100 1110 1135 18157 20459610
IBN 4 -0.76 39450 39150 39400 7 275075
AMD.B 0 0 20150 0 0 0 0
WFC 18 0 17000 16850 17050 270 4577225
CAAP 0 0 100750 0 0 0 0
INTC 191 -0.2 4830 4790 4860 7723 37195335
MRNA 66 1.88 1590 1550 1625 7491 11989890
BAYN 0 0 3279.4852 0 0 0 0
PHG 10 -3.11 5460 5290 5390 354 1879310
LREN3 0 0 2575 0 0 0 0
IBIT 727 1.94 7200 7290 7400 96653 710255350
BIIB 1 1.8 11075 11275 11275 5 56375
BIOXB 0 0 14775 0 0 0 0
TV 0 0 750 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
XLK 35 0.17 5830 5790 5870 977 5688130
NVDAB 0 0 164.756 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
TM 4 -1.55 14425 14075 14250 32 452225
AMZNB 0 0 716 0 0 0 0
BABA 45 -1.1 15775 15600 15775 1124 17646050
VOD 15 1.24 12075 12200 12300 363 4446850
JNJ.B 0 0 11100 0 0 0 0
BA 34 0 9830 9820 9920 833 8222630
PEP 30 -1.29 8520 8320 8450 1373 11514470
NVDA 159 0.62 6380 6250 6500 9382 60438740
XLB 2 1.42 5620 5490 5700 18 102390
VALE 167 -0.17 5600 5560 5620 24565 137157760
CX 7 -0.61 8160 8080 8160 59 479030
DIA 29 0.3 24350 24125 24475 252 6133500
ELP 0 0 26050 0 0 0 0
CAH 4 -0.41 59700 59050 59550 17 1007450
CRMB 0 0 5991.804 0 0 0 0
WBA 32 0.34 4325 4320 4355 1052 4555370
BA.C 62 0.59 12525 12500 12650 1262 15851850
LMT 2 -0.91 27375 27125 27500 3 82125
ADS 0 0 0.01 0 0 0 0
MELIB 0 0 21750 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
WEGE3 0 0 10050 0 0 0 0
JMIA 320 9.73 3390 3420 3730 56124 201294600
BP 34 -0.88 6750 6600 6720 290 1928520
VEA 38 0.31 6370 6330 6400 3942 25108510
YZCA 0 0 0.01 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
QQQ 284 0.33 29875 29750 30225 4795 143875775
IVW 26 0.5 5920 5910 5990 738 4392290
CSCO 1 0 14650 14650 14650 5 73250
F.B 0 0 13814.54 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
BPA11 0 0 8060 0 0 0 0
CRM 3 -0.67 18450 18325 18325 12 219900
MELI 1000 0.69 25175 25050 25500 31260 789906325
DHR 3 0.37 4005 3995 4020 38 152210
BIOXB 0 0 8290 0 0 0 0
BA 1 0.1 9890 9900 9900 8 79200
SPYB 0 0 32850 0 0 0 0
SCCO 0 0 53600 0 0 0 0
KB 0 0 36450 0 0 0 0
KOFM 5 -0.8 55650 54800 55450 13 714750
ZM 63 -1.23 2030 1950 2030 3759 7497740
AI 0 0 5610 0 0 0 0
SPCE 59 -2.53 8680 8460 9050 4718 41450540
QQQ 43 1.09 29675 29675 30150 677 20287525
PBRB 0 0 16425 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
ABEV3 8 1.89 2895 2835 2950 21 61260
WBA 3 -0.23 4335 4325 4355 10 43280
FSLR 2 -3.11 10450 10125 10200 66 669600
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
BSBR 0 0 6120 0 0 0 0
JDB 0 0 8350 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
ITUB 30 1.03 7700 7630 7800 1093 8488110
URBN 11 17.88 35775 41775 42425 67 2830125
EQNR 9 -2.59 4620 4450 4650 94 422300
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
AZN 8 0.3 40525 40500 40700 216 8765475
VB 0 0 6190.874 0 0 0 0
XPEV 0 0 0 0 0 0 0
TSM 9 0.9 24875 24950 25100 51 1277675
BSN 0 0 0.01 0 0 0 0
IJH 0 0 0 0 0 0 0
DECK 12 -0.34 5770 5700 5810 69 396600
MSFT 453 0.28 17550 17575 17875 10586 187307250
BMY 0 0 18450 0 0 0 0
GOOGL 366 2.05 3400 3400 3560 15165 53150140
GSK 7 -1.11 11250 11125 11250 85 945975
ORLY 5 0.27 7150 6960 7170 288 2010360
MA 19 0 20025 19950 20150 200 3997950
NEM 0 0 18400 0 0 0 0
IEUR 29 -0.57 6950 6860 6930 987 6802680
VISTB 0 0 20125 0 0 0 0
ANF 2 -3.7 93050 88550 89600 4 355250
TSM 87 1.31 24750 24925 25175 1146 28734625
PEP 541 -0.47 8430 8320 8400 18537 155019630
DJNJ3 0 0 1300 0 0 0 0
TXN 0 0 43600 0 0 0 0
GILD 24 -1.51 31425 30875 31275 587 18246825
FDX 29 -0.19 25350 25025 25375 208 5255350
JPM 8 -0.49 20300 20100 20250 35 706275
TSMB 0 0 27900 0 0 0 0
LVS 0 0 24300 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 -0.98 5100 5050 5050 15 75750
FXI 136 -0.23 8380 8320 8400 3468 28962060
AMX 1 0.49 20325 20425 20425 8 163400
GLW 1 0.17 13975 14000 14000 20 280000
COIN 34 3.13 11150 11325 11600 2478 28476775
UPST 6 1.69 10350 10450 10525 59 619425
LLYB 0 0 23070.691 0 0 0 0
IBN 0 0 38775 0 0 0 0
BK 0 0 52400 0 0 0 0
TMUS 4 0.11 8530 8400 8540 34 287420
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
MUFG 0 0 14650 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
EBAY 20 0.66 41600 41675 41975 595 24864750
ABNB 2 -4.39 10250 9790 9800 13 127300
AVY 1 -3.15 11900 11525 11525 8 92200
AXP 72 0.33 22125 22075 22375 883 19626950
SHEL 1 -1.67 38775 38125 38125 3 114375
C 5 -1.12 28850 28225 28525 21 595475
SE 0 0 5930 0 0 0 0
IWM 9 -0.52 23700 23425 23725 43 1012575
LYG 0 0 2355 0 0 0 0
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GT 15 6.9 6080 6370 6570 69 451300
GLW 0 0 13375 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
FNMA 0 0 240 0 0 0 0
GE..B 0 0 31275 0 0 0 0
INFY 3 -0.59 21025 20900 21050 34 712700
LREN3 2 -0.41 3580 3555 3565 22 78410
KGC 5 -1.31 17125 16775 16950 17 287200
HAL 20 -1.08 11550 11400 11500 538 6167425
HON 1 0 32250 32250 32250 80 2580000
BSN 0 0 472.107 0 0 0 0
CDE 11 -1.64 9130 8880 9000 190 1690470
MGLU3 17 2.88 1905 1945 2080 925 1822010
PM 1 2.79 10750 11050 11050 1 11050
ING 0 0 7604.1522 0 0 0 0
BBDB 0 0 2520 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
SLV 1 -5.96 6200 5830 5830 1 5830
KMB 4 -7.94 27700 25325 25500 12 304425
EEMB 0 0 10950 0 0 0 0
PHG 0 0 5470 0 0 0 0
SLV 234 -1.85 5940 5790 5940 7070 41138430
SE 11 0 5900 5830 5900 178 1045070
ANFB 0 0 263160 0 0 0 0
SYY 10 -1.17 10600 10375 10475 133 1391700
AMAT 2 -4.98 38625 36700 37550 2 74250
TGT 83 2.76 4515 4570 4645 3085 14249240
COST 17 -0.4 24800 24600 24800 361 8895600
BIIB 9 -0.88 11325 11200 11300 80 900100
EBAY 0 0 41675 0 0 0 0
JD 169 -0.3 9810 9720 9880 6005 58742930
GLOB 819 1.2 6650 6690 6800 298596 2018310110
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
CSNA3 6 0 1860 1760 1860 91 168150
SDA 0 0 1740 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
GE 24 -2.05 34050 33350 33850 216 7233750
ITUB3 0 0 6660 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
FMX 0 0 20975 0 0 0 0
UBER 1 -0.76 52050 51650 51650 2 103300
CRM 74 0.41 18200 18225 18475 609 11160375
HSY 1 -0.47 8420 8380 8380 1 8380
TGT 3 -1.87 4540 4455 4620 30 136895
MRK 0 0 18150 0 0 0 0
SONY 45 1.66 3610 3640 3690 1105 4060155
NVDA 1007 0.46 6400 6390 6500 60242 388627820
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
X 19 1.98 16350 16200 16675 286 4684200
EA 6 -1.4 12475 12275 12450 106 1311425
PATH 5 0.28 7130 7150 7230 74 529480
GOGLB 0 0 3130 0 0 0 0
FMX 0 0 19325 0 0 0 0
ARKK 7 2.01 6450 6460 6580 66 431540
LAR 2 -3.3 2115 2045 2055 11 22505
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
LLY 177 -0.82 15075 14750 14975 3024 44996925
STLA 50 -2.43 2460 2385 2435 5227 12553045
HPQ 9 -0.59 33400 33100 33275 112 3724900
ADP 3 -0.56 62450 62100 62250 4 248850
VZ 9 -0.78 12675 12550 12600 83 1043825
BB 23 0 1470 1470 1505 1208 1797570
NVDAB 0 0 6360 0 0 0 0
SID 3 -0.48 15575 15500 15500 41 635500
V 108 -0.53 23275 23125 23225 1625 37622675
ASML 5 -3.17 6290 6000 6190 21 129210
UL 1 -0.1 24425 24400 24400 12 292800
AZN 0 0 40900 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
MFG 0 0 5550 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 504 0.42 23425 23425 24175 30804 731836125
SAN 10 1.15 36675 36725 37150 171 6314950
CVX.B 0 0 12670.047 0 0 0 0
IFF 0 0 6700 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 1 1.04 14375 14525 14525 50 726250
ETSY 6 3.56 3370 3360 3490 592 2052735
PANW 3 1.29 4250 4305 4305 100 430500
HMY 11 -0.28 17850 17525 17825 224 3978825
SUZB3 0 0 11100 0 0 0 0
CAAP 6 1 99300 99750 101100 15 1507750
ADGO 50 0.68 10950 10850 11100 689 7580200
XPEV 92 -7.12 6460 5970 6490 21673 131304360
MUFG 2 -1.39 16100 15875 15875 35 555625
EQNR 0 0 4328.0371 0 0 0 0
COIN 325 2.68 11175 11325 11600 21200 243229200
JOYY 3 0.49 10125 10150 10250 160 1638625
OXY 5 -2.28 9640 9310 9420 177 1658990
JOYY 0 0 7490 0 0 0 0
NIO 365 -0.87 1140 1120 1150 126744 143895250
TRVVB 0 0 45633.3415 0 0 0 0
TSLA 772 2.31 25925 26175 26725 76264 2019289200
MSTRB 0 0 1314 0 0 0 0
PFE 15 -1.04 6730 6600 6700 216 1435310
TMOB 0 0 6024.503 0 0 0 0
TMO 0 0 21550 0 0 0 0
ARCO 4 -0.58 17200 17100 17125 13 222525
LAC 9 1.09 3205 3075 3250 64 202305
PYPL 89 0 10375 10350 10450 2127 22082625
NUB 0 0 6890 0 0 0 0
ING 1 -1.19 8390 8290 8290 10 82900
MBG 0 0 0.01 0 0 0 0
JBSS3 0 0 8840 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
X 1 2.31 16200 16575 16575 1 16575
BBD 260 1.57 3180 3165 3250 23846 76424625
SAN 0 0 37025 0 0 0 0
PANW 41 1.06 4245 4290 4365 1758 7567085
IP 0 0 14125 0 0 0 0
HMY 340 -0.55 17900 17425 17875 2790 49437325
SBS 1 -1.67 49175 48350 48350 4 193400
IBB 0 0 5230 0 0 0 0
EWJ 79 -0.66 6040 6000 6040 2904 17515200
JPM 79 0 20250 20100 20325 2351 47474950
BAS 0 0 0.01 0 0 0 0
XYZ 52 5.29 3210 3350 3400 2616 8803210
TM 32 -0.7 14275 14100 14225 255 3610050
AVY 4 -0.43 11600 11500 11550 35 403900
MSFT 70 0.57 17500 17550 17850 1868 32927725
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 16 0.22 11325 11100 11325 92 1040100
XLC 0 0 6200 0 0 0 0
ROST 0 0 40575 0 0 0 0
PINS 6 -1.3 5350 5260 5380 58 306660
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1590 0 0 0 0
ANF 70 5.92 84450 88700 90750 3328 299469150
LRCX 1 2.04 1710 1745 1745 1 1745
HON 0 0 32600 0 0 0 0
TSLA 88 2.22 25900 26250 26725 3790 100376775
HAL 0 0 11725 0 0 0 0
GOOGL 2753 2.21 3390 3455 3560 594243 2079554930
RIO 86 -1.1 9050 8900 8990 1524 13617790
NGG 0 0 33500 0 0 0 0
HDB 0 0 39400 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
MRK 30 0.27 17900 17850 18050 2587 46365775
VALE 22 -0.53 5620 5550 5610 1039 5804740
B 404 -1.13 11000 10700 10925 5955 64413300
PAAS 4 -1.71 9330 9100 9350 63 583960
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
CCL 0 0 8600 0 0 0 0
NIO 15 -1.29 1155 1130 1145 6637 7586880
NUE 4 -0.73 8110 7960 8050 47 375660
IP 0 0 14225 0 0 0 0
NU 66 2.28 6990 6960 7200 14602 103500110
XLC 25 0.64 6160 6160 6260 116 720070
AAP 34 46.78 2640 3615 4020 2834 10713970
RIOT 8 2.78 3415 3510 3530 702 2473840
LLY 15 -2.46 15225 14825 14900 72 1069800
WBO 43 7.55 1720 1800 1850 1201 2199605
IWMB 0 0 13266.77 0 0 0 0
CSCO 9 0.17 14675 14700 14750 89 1311000
MCD 85 -0.32 15325 15100 15300 760 11544150
TTE 7 -1.31 22800 22375 22625 23 517375
SBSP3 0 0 24100 0 0 0 0
SNOW 138 10.04 6970 7550 7800 6695 51460800
ARCO 44 -0.14 17175 17075 17300 430 7400925
EBR 5 2.05 34000 34375 34700 26 897225
TMO 7 -0.11 21075 21025 21150 42 884325
JPMB 0 0 17800 0 0 0 0
RTX 0 0 31350 0 0 0 0
TEN 93 -1.83 38200 37225 37675 1814 68050875
AEM 4 0.66 22425 22375 22575 32 717800
LMT.B 0 0 3940 0 0 0 0
ISRG 4 1.28 7010 7100 7190 7 49880
AAPL 995 -0.42 11750 11600 11800 35461 414680375
PAASB 0 0 9640 0 0 0 0
ARM 1 3.17 5670 5850 5850 27 157950
IEUR 6 -0.86 6930 6870 7000 148 1035870
MBG 0 0 2567.1212 0 0 0 0
QQQB 0 0 28250 0 0 0 0
GS 0 0 53400 0 0 0 0
PBI 0 0 10550 0 0 0 0
BAK 54 -0.47 2115 2090 2125 7614 16067840
VIVT3 5 1.73 5750 5560 5850 51 295670
GLOB 346 1.81 6620 6680 6780 20153 135248880
UGP 2 2.61 3440 3525 3530 233 821515
ETSY 0 0 3340 0 0 0 0
TRIP 24 2.55 7840 7880 8040 282 2238220
PSQ 78 -0.94 5310 5240 5300 9759 51307410
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
BITF 26 2.25 6210 6350 6800 194 1246480
FCX 12 -1.35 14750 14500 14675 548 7979075
CX 0 0 7400 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
AVGO 5 1.47 6780 6860 6950 60 414400
SNOW 8 9.61 7070 7540 7750 57 431820
TXN 14 -2.37 43175 41925 43125 47 1982325
TEN 6 -2.01 38475 37225 37700 37 1391125
DECK 0 0 0 0 0 0 0
TTE 1 -2.82 22975 22325 22325 5 111625
NMR 1 -0.28 6980 6960 6960 10 69600
UGP 0 0 3550 0 0 0 0
SNA 1 -1.2 62400 61650 61650 8 493200
IVW 4 4.54 5720 5930 5980 127 753610
TWLO 0 0 3610 0 0 0 0
SPOT 2 0.65 26800 26850 26975 4 107525
INTC 14 0.31 4800 4785 4835 121 581125
MOB 0 0 15125 0 0 0 0
HOG 11 -1.24 9650 9440 9580 76 720690
SPYB 0 0 36850 0 0 0 0
MFG 5 -1.57 6330 6220 6290 45 281230
IBM 56 -0.61 20225 20025 20350 1132 22788475
SUZ 3 0.22 10975 10975 11000 64 703950
KOFM 0 0 54000 0 0 0 0
MRVL 2 1.96 5080 5090 5180 9 46170
FSLR 179 -4.96 10575 9900 10250 7062 71006280
NFLXB 0 0 3897 0 0 0 0
PAC 0 0 16550 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BBDC3 2 -0.36 2720 2710 2710 132 357720
T 10 -1.4 10700 10550 10775 54 574900
BNG 6 -0.96 18150 17800 17975 80 1428950
VIST 1529 -0.38 19275 18750 19375 227537 4341185825
IBM 7 -0.61 20225 19975 20100 170 3403575
TIMB 4 -1.84 20325 19750 19950 52 1032900
VZ 47 -0.39 12675 12575 12700 656 8268000
TMUS 0 0 8010 0 0 0 0
NFLX 9 -1.03 29000 28700 29075 94 2706150
WMT.B 0 0 6610 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
ELP 0 0 30675 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
UPST 67 3.17 10250 10400 10600 2515 26471975
MCD.B 0 0 16000 0 0 0 0
EEM 11 -0.69 10750 10650 10800 142 1520175
PCAR 10 0.06 36525 36275 36550 64 2335000
TV 13 0 796 795 816 32 26000
SPY 1173 -0.14 33975 33725 34150 33356 1132531900
QCOM 80 -2.02 16025 15625 15950 1057 16620625
QCOM 9 -2.16 16150 15625 15975 92 1463375
SH 156 -0.97 6160 6100 6190 19730 121255660
AMD.B 0 0 39700 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
CCL 6 0.58 8510 8550 8620 335 2882490
BNG 0 0 18125 0 0 0 0
XLP 10 3.04 5920 5870 6100 554 3346210
HAPV3 0 0 500 0 0 0 0
EA 0 0 12550 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
HPQ 0 0 33550 0 0 0 0
AVGO 73 0.29 6860 6860 6960 2575 17767160
BHP 0 0 30000 0 0 0 0
CAR 15 2.98 4850 4890 4995 411 2030150
FDX 3 -2.05 25525 25000 26000 7 180000
DD 0 0 14800 0 0 0 0
PAC 0 0 13850 0 0 0 0
EEM 71 -0.69 10725 10625 10775 2571 27516000
HAPV3 36 1.85 592 567 606 307 181353
TIMB 0 0 19800 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
CVS 12 -0.94 4775 4675 4730 258 1214200
LVS 8 -0.74 23425 23075 23175 47 1084925
CAR 1 -2.19 5010 4900 4900 1 4900
DEO 12 -2.26 22050 21425 21625 27 581600
SPOTB 0 0 873.5 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
HWM 5 -0.68 190500 189100 190150 5 947850
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
NVS 0 0 32175 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
HSY 40 0.59 8420 8340 8480 445 3735220
MRVL 48 3.4 5000 5010 5230 3208 16426270
BB 0 0 1535 0 0 0 0
GGB 2 0.78 12775 12750 12875 3 38375
SNA 0 0 59000 0 0 0 0
SPY 219 0.14 33900 33650 34225 1994 67637625
BIDU 213 -1.32 9040 8890 9020 17750 158755350
OXY 150 -1.04 9560 9330 9500 3687 34722940
BMYB 0 0 9970.602 0 0 0 0
XLY 0 0 5760 0 0 0 0
DEO 0 0 22100 0 0 0 0
ADBE 7 -0.9 11000 10875 10975 86 938475
NFLXB 0 0 21110 0 0 0 0
AAP 800 47.5 2610 3485 4025 55553 209020200
VISTB 0 0 22800 0 0 0 0
ABNB 91 -0.91 9890 9780 9940 1010 9923860
MCD.B 0 0 15250 0 0 0 0
CL 7 0.14 35375 35100 35425 14 492375
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 2 0.89 1120 1130 1130 2 2260
BMY 16 -0.41 18175 18000 18150 104 1880775
HSYB 0 0 8035.673 0 0 0 0
HL 15 -1.35 5890 5730 5810 1115 6451090
BIDU 8 -1.64 9100 8900 9010 284 2536460
CVS 1 -5.26 4940 4680 4680 10 46800
MU 59 0.11 22375 22225 22600 1145 25643275
XLV 5 -1.87 5330 5180 5500 82 430190
ABT 0 0 39100 0 0 0 0
XYZ 2 4.82 3215 3350 3370 5 16790
CVX 26 -0.9 9940 9750 9880 219 2142630
ASML 165 0.33 5900 5870 5970 3685 21825160
BRKBB 0 0 25825 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
PFE 201 -0.89 6720 6600 6720 7611 50521750
IBB 19 0.19 5230 5180 5260 475 2476000
MBGB 0 0 3042.9122 0 0 0 0
HL 0 0 6720 0 0 0 0
NGG 3 -0.52 43050 42300 42825 4 169825
UBER 46 -0.67 51550 51100 51950 268 13781000
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17275 0 0 0 0
TEFO 21 -0.13 742 729 741 178 130678
RENT3 0 0 3130 0 0 0 0
MELI 210 1.4 25000 25050 25475 3301 83560875
BAS.B 0 0 6817.172 0 0 0 0
PSX 1 -2.84 22000 21375 21375 5 106875
FXI 17 -1.07 8410 8300 8640 183 1530780
TIIAY 0 0 0.01 0 0 0 0
BBAS3 46 -0.37 2650 2620 2685 2399 6406020
TIMS3 0 0 4050 0 0 0 0
BAK 0 0 2120 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
VEA 2 -1.24 6420 6340 6510 2 12850
BAS 0 0 3197.7686 0 0 0 0
RIO 7 -0.88 9050 8910 9020 63 564910
LAC 102 1.89 3170 3115 3245 5139 16356240
GRMN 0 0 79050 0 0 0 0
MMM 3 -0.57 17450 17350 17400 15 260350
XOM 108 -1.24 12075 11825 11975 3229 38409675
EWZ 359 0.46 16075 16000 16250 55483 898050175
AMD 330 -0.95 13075 12925 13150 10716 139485050
TEAM 8 0.57 5180 5160 5220 92 478600
BA.CB 0 0 5085.821 0 0 0 0
NKEB 0 0 10385 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
XP 15 0.73 5420 5430 5510 4376 23906420
MOB 0 0 18975 0 0 0 0
ARM 25 0.74 5360 5400 5610 515 2877110
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
GE 2 -1.82 34250 33375 33625 35 1175375
PYPLB 0 0 11925 0 0 0 0
NEM 30 0 20500 20175 20525 953 19525375
FSLRB 0 0 19783 0 0 0 0
SWKS 0 0 4140 0 0 0 0
SATL 20 -1.35 4440 4330 4440 2377 10447800
WBO 0 0 1795 0 0 0 0
VST 27 0.43 6840 6790 6880 10374 71161870
ERJ 16 -0.54 55500 55150 55550 109 6033050
VRSNB 0 0 32950 0 0 0 0
BCS 4 -0.73 20425 20275 20375 23 468525
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 6 0.19 12525 12525 12550 34 426650
AMGN 10 0 10500 10425 10525 167 1751500
XLP 53 0.16 5920 5860 5940 3520 20817570
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 10 0.48 25625 25325 25750 266 6775025
BRKB 40 -0.92 26900 26000 26825 361 9615750
HOG 0 0 10225 0 0 0 0
PRIO3 1 -3.41 4100 3960 3960 25 99000
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 27 -2.03 11075 10700 11075 516 5546975
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 17 10.17 3390 3580 3735 726 2660835
KO 113 -1.49 16725 16425 16725 1824 30318425
CAT 34 0.5 19875 19800 20075 455 9090100
CEG 23 1.61 7450 7410 7620 592 4434860
DJN3B 0 0 1192 0 0 0 0
RACE 26 -2.56 7030 6770 6940 1059 7256640
ACN 37 -0.6 4925 4880 4975 552 2706285
DAL 27 0.85 7010 7010 7090 337 2380720
E 0 0 8040.2326 0 0 0 0
TCOM 10 -2.19 36500 35700 36025 267 9578875
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 3 -0.79 34700 34350 34500 10 343725
CAT 1 -0.25 19950 19900 19900 8 159200
DISN 161 0.93 10650 10675 10800 6720 72062600
AKO.B 0 0 29750 0 0 0 0
VALE3 7 0.22 11275 10975 11325 20 221850
TRIP 1 0.38 7870 7900 7900 51 402900
EBR 0 0 33125 0 0 0 0
XLEB 0 0 49200 0 0 0 0
AMD 33 0.58 12900 12925 13175 308 4016575
TENB 0 0 25259.2 0 0 0 0
KEP 7 1 12425 12475 12575 107 1342150
DHR 1 -4.39 4205 4020 4020 35 140700
DOWB 0 0 9000 0 0 0 0
PG 60 -0.38 12825 12725 12850 1727 22038250
PG 13 -0.19 12775 12200 12750 102 1292425
NUE 0 0 8710 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
BRKB 319 -0.46 26850 26500 26925 4136 110284350
QQQB 0 0 29350 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
MOS 5 -0.84 8260 8150 8190 149 1215550
XOM 15 -2.46 12175 11800 12000 243 2883825
EOAN 0 0 129.0693 0 0 0 0
KGC 0 0 17100 0 0 0 0
ROST 1 0 44500 44500 44500 2 89000
VRTX 9 -0.59 5030 4980 5030 84 419615
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
HSBC 7 -1.35 34950 34450 34625 88 3034700
RGTI 2 5.86 6990 7400 7400 20 148000
YELP 1 -0.44 22400 22300 22300 1 22300
KB 1 2.47 39425 40400 40400 1 40400
BHP 6 0 28675 28525 28725 23 658925
ORCL 9 0.49 60900 61200 61550 101 6201050
GE..B 0 0 24225 0 0 0 0
HSBC 1 0.07 34350 34375 34375 1 34375
VIST 294 -0.38 19275 18725 19350 2910 55583100
DAL 0 0 7270 0 0 0 0
SH 16 -1.45 6170 6080 6180 1122 6895950
SBUX 121 0.87 8040 8070 8200 4010 32597910
BBAS3 7 0.37 2650 2615 2660 1059 2811420
NKE 348 1.54 5810 5850 5970 12395 73160000
ERJ 0 0 57050 0 0 0 0
ABBV 0 0 21150 0 0 0 0
NTES 2 -1 9980 9880 9900 30 296760
SPGI 14 -0.38 13150 13075 13200 221 2898325
NOKA 8 1.12 6200 6210 6280 35 219190
ASR 0 0 20150 0 0 0 0
SLB 17 -0.57 13100 12900 13025 127 1644425
MOS 0 0 7780 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 19 -0.64 37792.8789 37350 37950 655 24635000
AEG 0 0 8170 0 0 0 0
SHEL 15 -0.58 38575 38175 38400 44 1682050
CLS 14 4.5 6660 6850 6960 856 5895820
MO 75 0.14 17250 17050 17300 745 12790300
IJH 25 -0.51 5820 5750 5810 796 4611170
DISN 12 0 10700 10675 10800 255 2739475
MO 6 -1.43 17425 17050 17200 43 736775
NVS 2 -0.83 32750 32475 32525 18 584900
RBLX 10 1.85 47200 47725 48200 64 3068150
HMC 1 1.43 33150 33625 33625 2 67250
GPRK 74 -1.52 7870 7680 7850 11988 93189150
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
RTX 5 -1.19 31450 31025 31100 22 683050
HWM 0 0 182350 0 0 0 0
SPCE 0 0 9520 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
GS 10 1.03 53050 53200 53700 18 963300
GLD 62 0.27 7150 7010 7250 2404 17121990
KO..B 0 0 16800 0 0 0 0
CDE 0 0 8900 0 0 0 0
AAL 158 1.53 6520 6490 6670 3224 21254400
SBUX 8 1.5 7990 8070 8210 318 2592690
PSXB 0 0 5585.123 0 0 0 0
AEG 2 -0.12 8110 8060 8100 28 225760
VALEB 0 0 5720 0 0 0 0
PLTR 6 3.84 46825 48450 48625 16 776000
USB 0 0 9790 0 0 0 0
IBITB 0 0 5700 0 0 0 0
VIG 133 -0.51 5860 5790 5860 3962 23094550
CDEB 0 0 7870 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
EWZ 40 0.46 16100 16000 16350 863 13938025
VIV 1 0.22 11275 11300 11300 20 226000
DOCU 17 0.44 4540 4545 4595 339 1545995
TIIAY 0 0 149.7155355 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
GM 0 0 9720 0 0 0 0
DE 18 0.16 14950 14900 15050 293 4374650
SPOT 58 1.12 26625 26450 27050 495 13270650
IWM 87 -0.1 23625 23450 23700 1509 35569925
GPRK 310 -0.88 7738.8391 7610 7780 40565 312614320
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
STLAB 0 0 3210 0 0 0 0
PBR 55 -0.71 13925 13525 14125 1836 24952525
VIG 4 -0.99 6040 5820 6090 28 169880
JNJ 11 -2.29 11975 11700 11875 97 1141525
IVE 50 -1.09 5500 5420 5500 1816 9880550
ERIC 0 0 5190 0 0 0 0
HUT 44 5.44 93700 97300 100850 306 30455000
PAGS 9 0.57 3450 3420 3500 4762 16412545
F 3 -1.42 12275 12025 12100 12 144975
BABAB 0 0 11375 0 0 0 0
NKE 43 0.68 5860 5840 6010 787 4661200
IBM.B 0 0 14584.123 0 0 0 0
VRSN 4 -0.09 54550 54050 54550 84 4566300
E 0 0 8530 0 0 0 0
EWZB 0 0 15100 0 0 0 0
MUX 8 -0.45 4420 4350 4400 181 793215
XLF 11 1.86 29450 29050 30000 142 4149175
UNP 3 -0.57 12975 12900 13050 120 1561500
TSLAB 0 0 27300 0 0 0 0
KO 558 -0.74 16700 16450 16650 27594 456723225
NG 7 2.87 16500 16925 17075 605 10241500
UNH 585 -0.46 10700 10450 10750 73567 779125350
TGTB 0 0 11141.01 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
PKS 0 0 16850 0 0 0 0
XROX 19 1.02 5850 5790 5950 6037 35257890
ETHA 53 6.99 4360 4645 4725 6132 28776095
DOW 1 -2.83 5650 5490 5490 70 384300
XLF 81 -0.34 29225 28975 29375 1613 47048975
MSI 1 -6.8 25700 23950 23950 2 47900
VALE3 0 0 11300 0 0 0 0
ASR 4 -0.62 20050 19925 20000 25 498500
BBV 14 0 17925 17825 18000 108 1932550
XLE 107 -0.99 47750 46800 47500 2953 139206600
AKO.B 0 0 31700 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
MDT 17 -4.07 24550 23550 23775 167 3939825
AIG 3 -0.78 19200 19000 19050 7 133125
JNJ 157 -0.21 11850 11700 11875 1778 20913925
DTEA 0 0 0.01 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
PBR 427 -0.54 13875 13550 13900 27605 378345025
SLB 0 0 13300 0 0 0 0
UNH 41 -0.93 10725 10500 10700 1350 14253725
INTCB 0 0 6020 0 0 0 0
PCAR 1 -1.88 37075 36375 36375 15 545625
BBD 29 1.41 3190 3175 3250 1654 5307085
XLRE 24 -0.19 5250 5200 5290 1317 6861290
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 3 -2.51 5560 5410 5420 116 627780
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 6 -2.78 8250 8010 8500 125 1003560
COST 1 -1.99 25100 24600 24600 1 24600
ERIC 7 -0.97 5130 5080 5110 109 555760
TCOM 0 0 37175 0 0 0 0
UAL 7 4.11 17025 17275 17725 448 7821425
META 240 -0.08 30775 30750 31275 4695 145521375
HD..B 0 0 7344.046 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
CL 3 -1.61 35575 35000 35175 8 281050
HON.B 0 0 33869.793 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
MU 2 0 22500 22325 22500 4 89650
ARKK 82 1.23 6460 6490 6600 3848 25215950
GFI 2 4.34 23575 24600 24650 5 123100
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 22 -1.18 27450 26800 27125 147 3958175
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
DD 9 0 15750 15625 15800 41 643400
ABEV 1 -1.48 8760 8630 8630 14 120820
SATL 350 -1.01 4440 4310 4450 34126 149543210
NU 478 2.43 6980 6990 7190 91584 650153860
TRVV 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
NOW 4 0.72 6900 6900 6970 53 368330
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 111 -0.33 22500 22150 22500 1327 29632475
META 33 0.4 30600 30725 31275 787 24465850
EWJ 1 -1.62 6140 6040 6040 1 6040
CVX 299 -0.7 9860 9700 9830 4900 47941690
BKR 1 -2.98 6040 5860 5860 1 5860
ADBE 64 0 10950 10875 11075 1011 11081750
ADGO 2 -0.9 11000 10825 10900 15 162900
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 50 -0.98 8140 8000 8140 5462 44253110
XLB 9 -0.54 5540 5510 5540 67 369620
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -6.32 6170 5780 5790 16 92580
HD 21 -0.92 13475 13225 13375 129 1714975
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 23 0.57 8730 8630 8800 990 8606910
GLD 667 -0.98 7130 7020 7110 39920 281920830
UL 11 -0.2 24575 24350 24550 27 660650
NEC1 0 0 0.01 0 0 0 0
PAGS 137 5.13 3310 3355 3500 55510 191268140
BBDC3 14 2.01 2725 2690 2790 473 1282210
HPQB 0 0 49425 0 0 0 0
NTES 0 0 10100 0 0 0 0
BK 2 -0.29 51700 51550 51850 7 362650
OXYB 0 0 9990 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
NXE 10 -1.09 6370 6150 6450 105 652610
MCD 18 -1.3 15375 15100 15300 104 1576950
XLV 39 -0.94 5300 5200 5290 2149 11242070
GM 12 -0.1 9560 9460 9600 111 1060840
NOKA 0 0 5710 0 0 0 0
HUT 461 3.94 95150 97100 101000 10437 1032896850
ADI 20 -3.34 17175 16400 17225 97 1613000
FNMA 1 3.4 8800 9100 9100 2 18200
NTCO3 14 6.28 2070 2070 2250 1698 3635990
GILD 3 -2.29 31550 30800 31075 102 3143750
T 69 -0.47 10625 10575 10750 750 7990400
AMZN 1169 0.3 1630 1620 1650 106261 174225455
V 218 -0.53 23175 22950 23275 4405 101760275
SNAP 4 1.35 9580 9680 9710 95 920510
HDB 13 -1.11 42650 42175 42475 87 3676200
SIEGY 0 0 5621.3238 0 0 0 0
WBAB 0 0 3685 0 0 0 0
UALB 0 0 6295 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
MSTR 85 1.83 23150 23550 24500 1036 24759450
MMM 32 0.57 17350 17175 17450 301 5200200
ADP 2 -0.16 62050 61950 62100 2 124050
PAAS 306 -1.28 9360 9050 9280 10846 99034800
BRFS 19 1.35 12875 12900 13175 924 11987475
GGB 20 1.38 12600 12700 12900 182 2327275
SAP 5 -0.08 58100 58000 58200 5 290500
ORLY 0 0 7400 0 0 0 0
AAL 6 -0.3 6550 6480 6660 77 504100
BIOX 139 0.96 5170 5070 5220 9369 48423150
PETR3 52 -2.24 7140 6890 7060 375 2613230
EWZB 0 0 16394.101 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
PDD 14 1.28 5440 5430 5510 212 1159600
VIV 0 0 11000 0 0 0 0
SDA 21 -2.92 1710 1660 1710 531 890815
VRSN 0 0 53750.5229 0 0 0 0
NVSB 0 0 10800 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLE 14 -1.65 48300 46925 47500 89 4191100
PKS 12 -0.74 16725 16500 16675 83 1371675
ABBV 24 -0.35 21175 20925 21200 84 1767200
BKNG 4 1.6 8750 8890 8990 33 295070
AMX 4 0.49 20375 20375 20475 11 224975
BIOX 18 0.38 5140 5140 5200 299 1546080
XOMB 0 0 15025 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
STLA 2 -2.42 2470 2390 2410 15 36050
MUX 2 9.25 4000 4130 4370 186 810900
MSI 9 -1.2 24825 24400 24675 19 466175
ETHA 929 4.84 4440 4630 4730 156887 735656440
NSAN 0 0 1460.129 0 0 0 0
RIOT 187 0.43 3435 3425 3535 52592 183192455
MDT 0 0 25250 0 0 0 0
TB 0 0 1612.227 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
F 54 -0.41 12175 12050 12175 1433 17316450
DOW 29 -0.71 5560 5470 5580 480 2660240
ROKU 13 1.78 6170 6170 6330 58 362150
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 3 1.15 9960 9990 10075 20 200025
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BDC28 5 0.45 111.093 110.9 115.05 27000 30264.5
T13F6 258 0.25 117 114.3 117.7 2748046323 3218248286.83
TTJ6D 0 0 0.096 0 0 0 0
T30J6 53 0.33 105.5 103.9 106.7 6051995454 6402877073.08
BB37D 12 0.68 72500 72540 73350 4831 3525920.5
TVPAX 0 0 184.275 0 0 0 0
CO26 0 0 22930 0 0 0 0
BPD7C 73 0.31 93.8 93.5 94.44 96332 90433.52
CUAP 63 0.29 27200 27155 27585 31781 8683179.85
TZV5X 3 0 112800 112300 113000 7515120 8465920271
PBY26 2 1.88 103.5 103.9 105.45 138804 144236.82
GD30D 760 1.69 69.03 69.7 70.39 2383062 1671286.23
TZV5D 0 0 99 0 0 0 0
T15E7 95 0.38 104.6 104.05 105.85 596555554 628892560.53
TTJ26 173 0.04 107.3 105.5 108 2282130975 2453172163.75
GD38C 51 0.02 73.05 72.74 73.07 393426 286887.15
TZXO5 62 0.21 116.6 116.45 118.15 9755289 11420043.35
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 21 3.37 69600 69010 71950 2593 1810464.1
TX26 742 0 1437 1435 1442 59927747 861112515.71
TZX8X 1 0 214.2 215.124 215.124 200000000 430248000
BB37D 68 0.42 72590 72600 73980 18342 13405206.6
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
BPC7D 130 0.31 95 94.71 95.73 100586 95608.33
TTJ6X 0 -0.77 108.345 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
GD41Z 0 0.88 63.4398993 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 -0.95 73300 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
AE38C 10 0.58 70.29 70.13 70.84 7253 5124.35
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 93 -0.87 113490 112000 113500 7340159 8267132947.9
BPC7D 538 0.47 95.1 94.62 96 1160631 1105105.88
TXD6X 0 0 184.2806667 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 4 0 164.096 167.097 168.097 3579000000 5990607610
TXM6X 1 0 158.6 158.6 158.6 500000000 793000000
GD38Y 0 0 74.267 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 -0.03 40385 40370 40370 507000 204675900
TE6Y 0 0 0.097 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 15 -4.48 78 74.5 77 8129 6214.07
AL30Z 2 0 67.0218769 67 67.1 2237693 1499999.47
AL30D 59704 0.54 67.67 67.5 68.19 103322801 70240896.92
DICPD 0 0 36.65 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30J6 190 0.18 105.7 103 106.3 906646874 959289095.4
TD5D 0 0 0.102 0 0 0 0
TZXO6 50 0.38 105 102.2 106.5 8709288 9182691.86
TZXM6 126 0.06 158.6 158.6 160 4124783879 6550012579.19
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
AL29C 11 0.57 71.9 71.64 72.31 5318 3841.83
GD41 184 -0.09 73800 73400 74060 203898 150274809.8
AL41 251 -0.24 72690 71960 72720 198913 144048254.2
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
TZX25 107 0.08 236.2 236.05 237.4 2364992369 5590936192.57
TVPYX 0 0 4200 0 0 0 0
GD29D 95 -0.45 75.54 75.1 77 58826 44451.7
TZV6C 0 0 89.5 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 3 1.67 74.75 75 76 344 259.31
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 75 1.11 79060 78550 80000 95192 75670999.6
NDT1D 0 0 54.0716 0 0 0 0
T17O5 246 0.35 140.65 137 141.4 5016334584 7073253284.03
AL30 61308 -0.02 77850 77480 78260 117006005 91217467919.1
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 507 0.24 100.25 100.15 100.55 236029 236810.32
GD29Z 0 0 69.62 0 0 0 0
GD46D 9 0.02 67 66.46 67.02 11407 7602.48
DIP0 9 0.37 40450 40590 40800 404 164455
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 2 0.02 158.71 158.713 158.75 1500000000 2381065000
GD29 319 -0.77 86870 86000 88500 171777 148550048.7
TZXD7 160 -0.29 168.5 167.7 170 1759251481 2954630756.36
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 108 0.17 144.55 144.5 145.15 173622835 251620067.14
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
GD30D 426 -0.05 70.23 69.67 70.5 696238 488278.98
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 126 -0.21 84880 84540 85870 76045 64475203.9
TZX27 85 0.76 236.7 232.3 239.4 5785281 13761770.47
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 0 0 20.05 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 408 -0.01 63.33 62.8 63.41 62646 39469.67
TO26Z 0 0 0.072 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 86150 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 90 0.79 72.74 72.59 73.5 78238 57347.8
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TTJ6X 2 0.29 107.25 107.2 107.45 2500000000 2681250000
T17O5 62 -0.31 141.35 140.05 141.95 23302063 32861406.27
TZVD5 16 0.05 109440 109000 109500 42462 46490890
BC28Z 0 0 0.334 0 0 0 0
TZX27 7 1.51 236.9 236.45 240.5 1939471 4628714.91
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0.46 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PAP0 4 0.13 21770 21500 21800 1749 377535
BPA7C 44 -0.06 98.99 98.75 99.08 129867 128311.65
TX26 178 0.03 1436 1426.5 1441.5 5481620 78694090.8
BPD7C 18 0.34 93.88 93.5 94.5 29335 27492.66
GD41Y 0 0 64.5 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2524 -0.17 63.41 62.78 63.49 241635 152563.67
AL35D 486 0.11 69.08 68.21 69.75 621417 428944.8
BPB7Z 2 0 96 96 96 1562500 1500000
AL29 247 0.32 83590 83290 84620 140758 118255599.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 11 -0.37 67.05 66.59 67.03 5150 3440.93
NDT25 40 0.22 85710 85600 86970 14820 12732647.1
TX31D 0 0 0.618 0 0 0 0
T15D5 213 0.03 144.8 144.05 146 687407285 996766212.2
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
T13F6 75 0 117.2 114.3 117.65 74475691 86663928.67
NDT5Z 0 0 84.219 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 42 -0.18 21870 21700 22095 314310 68824669.7
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 14 -2.27 22000 21300 22000 413100 88068140
TVPE 0 0 11400 0 0 0 0
TTM26 317 0.09 109.25 109.2 111.35 1193782413 1307731519.44
BB7DD 0 0 63.2 0 0 0 0
GD41X 3 0 73745.6731561 73752.1 74496 3458854 2561499279.68
BA37D 264 0.69 79450 79140 81500 443672 354210614.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 167 -0.46 75.55 75 77 191890 144405.8
TZX6C 0 0 0.16 0 0 0 0
TZVD5 4 -0.1 109520 109400 109400 6217 6801398
BPJ5D 0 0 19.193 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 17 -3.44 18.239 17.61 18.95 7624900 1394505.95
TX25D 0 0 0.9443 0 0 0 0
TTS26 29 -0.97 107.25 105.8 107 33140450 35247972.58
BC37D 1 -3.84 69990 67300 67300 106 71338
TO26C 0 0 0.067 0 0 0 0
BPY6C 223 -0.02 97.39 97.23 97.56 944800 920691.6
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BB7DD 23 0.87 63.2 63.3 64 20689 13198.91
TZXO5 9 2.1 116.55 116.55 119 4610383 5390879.6
GD41D 417 0.37 64.2 63.98 64.61 174835 112433.97
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1882 0.87 79720 79720 80720 7935992 6389117192.2
BPD7D 112 -0.01 95.29 94.51 95.75 87003 82714.17
BPOC7 667 -0.29 109680 108430 110100 1069657 1167413376.7
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 -0.29 113100 0 0 0 0
TTD26 260 -0.18 106.45 106.15 107 6479720435 6895258530.3
DICP 103 0.12 40460 40300 40600 1376156 557320757.5
TO26 18 -0.46 85.42 84.6 86.9 554942 476272.82
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 10 0.4 183.8 184.2 184.55 1909855 3521878.37
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 834 0.77 71 70.73 71.98 905992 648256.55
TZX8C 0 0 0.13 0 0 0 0
TO26 168 -0.37 85.47 84.6 87 28859029 24824165.34
TO26Z 0 0 0.068 0 0 0 0
BPY26 177 -0.63 113550 112010 113940 488100 552352440
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZXM7 44 0.14 134.05 133.8 135 6176589027 8292776508.98
AL35 904 0.34 79100 77200 80100 2433464 1930389106
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 52 0.36 63.37 63.27 63.69 112652 71476.17
AL35Y 0 0 69.515 0 0 0 0
GD41D 2736 0.26 64.2 63.55 64.68 574947 369755.73
BPJ5D 10 2.32 18.116 18.538 19.028 6900 1297.79
AE38 1658 0.1 81840 81450 82690 2217822 1820489066.9
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 2 -0.73 113240 112410 112620 471 530013.9
TX25C 0 0 0.8224 0 0 0 0
TX25 79 -0.65 1224 1211 1224 920591 11206402.17
BPJ25 6 2.77 20900 21280 21775 4200 900405
PM29Y 0 0 58.548 0 0 0 0
T30E6 19 -0.59 116.9 114.95 116.5 17977501 20760494.67
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 175 0.34 93.93 93.5 94.5 850274 798249.82
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 38 -0.4 77000 76450 77170 14089 10795039.2
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 58 -0.25 116.2 115.2 117 188366410 218943115.29
C21DC 0 0 34.66 0 0 0 0
AE38 598 0.1 81820 80340 82510 586358 480737778.6
AL35C 13 0.3 68.22 67.62 68.43 56221 38365.11
TVPP 58 1.64 18.25 18.001 18.986 13595074 2531115.7
CH24D 0 0 67847.624 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
GD35 594 0.05 79990 78260 80220 2064717 1650465132.9
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 0 69.52 68.64 68.83 8000754 5499998.82
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 -0.03 167.754 167 168 2689000000 4494130000
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TXD5X 2 -0.36 204.85 204.1 204.8 1671157702 3422365973.7
T15E7 36 1.24 104.15 104.15 105.65 32761870 34314909.56
AL35D 281 0.5 68.81 68.28 69.39 374054 257538.96
TZX26 180 0.24 260.25 259 262 99205039 258761354.58
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 187 -0.19 115300 114780 115940 198337 227890395.7
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
BA7DD 7 0.98 69.13 69.09 69.85 7483 5198.57
TZXD6 48 0.4 183.8 182.85 185.5 21088897 38922543.1
C27DY 0 0 70.368 0 0 0 0
GD30C 31 0.84 68.72 68.76 69.39 23528 16281.9
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
TZXY5 73 0.08 120.35 119.67 121 2001913878 2411406720.63
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 49 0.71 68.47 68 68.99 85029 58327.32
SA24D 3 1.16 86000 87000 87500 301 261875
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 31 -0.19 1570 1564.5 1580 581599 9134474.95
AE38Z 3 0 71.349965 70.7 70.7 2121642 1500000.9
TVPY 5 1.02 3811 3850 3850 28027 1079039.5
GD30C 72 0.52 68.96 68.76 69.45 140830 97322.12
TVPA 44 1.91 2379.5 2379 2487.5 205334 4964559.72
TO26D 2 2.66 0.075 0.075 0.077 200 0.16
TX26D 1117 0.4 1.245 1.244 1.264 4013805 50513.8
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
GD35C 103 0.78 68.46 68 69.05 290181 199092.07
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0.21 40365 0 0 0 0
AE38C 31 0.65 70.3 69.89 70.96 17641 12466.97
TJ6D 0 0 0.086 0 0 0 0
AL35 544 -0.15 79300 78440 80000 1608597 1276186953.4
PBY26 97 0.58 103.4 103 105 23022935 23937309.72
GD29C 12 -0.26 74.45 74.18 75.46 2985 2229.69
TVPYC 0 0 2.1 0 0 0 0
BPB7X 3 -0.42 112032 111360 111900 2212500 2468349999.36
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
AL29 511 0.26 83680 83190 84660 415832 349979869.9
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
BPA7D 355 0 100.5 100.2 100.5 189224 189876.53
TTM6C 0 0 0.092 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
AL35C 16 0.54 68.03 67.51 68.54 21696 14670.54
TVPYC 0 0 0.69 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX28 143 0 1570 1562 1581 2359359 37048306.78
BPY6D 950 -0.3 98.97 98.3 99.3 2877100 2842579.03
BPB7D 98 0.2 97.39 96.82 97.68 140555 136613.85
NDT5C 0 0 74 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 164 -0.1 109230 108440 112220 97887 107056663.6
AL30 21159 0.34 77590 77540 78290 89542211 69844414236
GD46C 0 0 66.29 0 0 0 0
AL30Y 1 -0.03 68.03 67.938 67.938 1492537 1013999.79
AE38D 339 0.49 71.2 70.69 72.2 297975 213518.51
DIP0 0 0 40100 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
PMM29 8 -0.07 68150 66900 68350 26000 17606000
AL30C 8663 0.78 66.6 66.51 67.25 43103245 28907571.03
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
DICP 12 -0.72 40790 40295 40495 11835 4782506.35
CO26X 0 0 23316.278 0 0 0 0
ERF25 9 -0.02 72020 72000 72020 297 213840.8
GD29 166 -0.93 86920 85800 88880 33558 29113641.1
TZX5X 2 -0.07 236.468 236.275 236.3 1500000000 3544250000
BPOD7 750 0.04 109130 108500 110570 1117190 1218310318.6
GD30 1324 0.41 80000 79830 80640 1984682 1596680909.4
AL30X 0 0 78013.4647673 0 0 0 0
TZXD7 9 -0.73 168.95 167.7 168.1 2698388 4528559.02
TO26D 0 0 0.066 0 0 0 0
GD38 879 -0.16 84950 84520 85300 6300644 5342931681.3
GD35Y 0 0 69.67 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPB7C 83 0.17 96 95.75 96.45 220286 211294.73
TVY0C 0 0 2.67 0 0 0 0
BC37E 0 0 74500 0 0 0 0
SA24D 44 -5.55 90000 85000 90000 31738 27164329.5
TZV6D 0 0 73.8 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX28D 349 0.37 1.351 1.351 1.384 76364 1042.65
GD46 66 -0.02 76750 76510 76790 30178 23144275.1
BC7DD 0 0 59.7 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPY26 1206 -0.79 113760 112410 116000 3388800 3837059010
PM29D 9 -1 59.5 58.9 59 62000 36543
GD35D 4318 0.74 69.35 68.4 70.19 2388135 1665855.89
AL41Z 0 0 61.7 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TX31 12 -0.17 940.7 936.2 939.5 51084 479732.43
C21DC 0 0 33.1 0 0 0 0
BPD7D 598 0.35 95 94.11 95.75 795399 756622.1
CO24D 0 0 115061.372 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TTJ6C 0 0 0.097 0 0 0 0
TTS26 190 -0.14 106.4 105.9 107 2812339297 2993767483.08
BC28Y 0 0 0.633 0 0 0 0
GD41C 4 0.29 63.45 63.42 63.67 1056 670.44
TZV26 1 -1.75 103740 101920 101920 13 13249.6
TZX28 48 0.27 214.65 212.5 215.55 136505540 293585296.35
GD29C 16 -0.49 74.44 74.07 75.44 3825 2857.07
AL41 741 0.4 72310 71520 72790 965921 699149071.4
BPC7X 0 0 109660.055 0 0 0 0
AL30C 3902 0.78 66.65 66.75 67.25 15283097 10254520.43
GD35X 7 0 80922.52 79759.68 80049.29 8000754 6394998625.16
TZV6D 0 0 80.38 0 0 0 0
TX26C 2 3.05 1.212 1.249 1.249 2587 32.31
TF6D 0 0 0.082 0 0 0 0
TZXY5 4 0.16 120.2 120.3 120.95 239739 288445.56
CY27X 0 0 120.7 0 0 0 0
BPOA7 535 -0.26 115300 114800 115970 520175 597485646.4
BPOB7 161 -0.05 111720 111140 112660 280720 313338379.2
GE41D 0 0 15.7638 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TX25C 2 -0.46 1.07 1.065 1.065 609 6.49
TVPPD 0 0 0 0 0 0 0
TZX25 25 0.1 236.15 235.85 236.4 23396675 55246492.77
AE38X 4 0 83122.7091867 82012 82900 5612112 4637100669.13
TO5X 2 0 140.622 141.131 141.683 60000000 84954600
PARPC 0 0 18.3432 0 0 0 0
EF25D 3 0.08 61.25 61.3 61.8 710 436.18
TXM6C 0 0 0.1 0 0 0 0
TX31 35 -0.05 940.5 935.7 940 150625 1414941.66
COY27 0 0 140.75 0 0 0 0
TZX26 53 0.5 259.45 257.85 264.95 9417649 24544981.57
TTJ26 43 1.51 105.8 105.4 107.6 71095890 75787090.76
GD41 812 0.02 73750 73360 74390 1512063 1115129056.9
TX25X 0 0 1202 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
PBY6X 0 0 104.569 0 0 0 0
AL41C 7 -0.07 62.52 62.09 62.47 12546 7800.16
TXD5Y 0 0 0.155 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
AL29X 0 0 83050 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TVY0C 0 0 9.13 0 0 0 0
ERF25 0 0 71000 0 0 0 0
GD35 2209 0.42 79700 78300 80690 12128520 9699856873.4
PARP 17 0.18 21850 21785 22000 44501 9717290.75
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TZV26 18 -1.16 103200 101970 104000 15148 15604020.7
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
AL29D 201 0.83 72.72 72.4 73.5 181196 132910.41
PAY5 0 0 0.01 0 0 0 0
TTM26 161 -1.22 110.65 109.1 112 176803732 193808784.24
AL29C 3 0.29 72.34 71.83 72.55 1603 1151.97
TVPA 3 0.04 2398 2399 2462 1343 32892.37
NDT1D 0 0 53.7476 0 0 0 0
SFN7X 1 0 110 110 110 985041350 1083545485
AL41Z 0 0 47.01 0 0 0 0
BA7DD 81 1.18 69 69 70 360064 250251.44
CUAP 35 0.71 27200 26360 27455 9448 2573924.85
GE29 0 0 0.01 0 0 0 0
NDT5D 25 0.26 74.9 74.5 75.49 26946 20254.48
GD46C 0 0 65.93 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BPB7D 37 0.07 97.33 93.3 97.4 64117 62199
C27DX 0 0 39932 0 0 0 0
BDC28 56 -2.49 114.35 110.5 115.1 13544000 15080290.5
TZX5Y 0 0 0.174 0 0 0 0
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TTM6D 0 0 0.097 0 0 0 0
TX26D 16 -2.79 1.25 1.18 1.26 328867 4126.5
TZX6Z 0 0 0.209 0 0 0 0
BPOC7 141 -0.16 109400 108450 109950 105886 115474171
TX26Z 0 0 1.611 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
BPOB7 28 -0.03 111620 111070 112470 16521 18401138.1
TX26C 0 0 1.0734 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
TX25 30 -0.49 1224 1200.5 1218.5 709073 8577562.18
BPY6C 999 -0.15 97.5 97.1 97.7 3070700 2991633.05
C27DZ 0 0 67 0 0 0 0
TZX28 18 0.39 213.95 212.85 215 10527053 22627909.73
BB37E 0 0 1702.7176 0 0 0 0
TZX6D 1 0.87 0.228 0.23 0.23 9130 21
TTD26 54 -1.39 107.7 106.1 108.75 6044727366 6425590461.45
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 261 -0.26 98.9 98 99 771300 760921.17
GD35D 682 0.51 69.56 68.79 70.19 320412 223476.36
TZXD5 101 -0.14 204.85 203.55 207.9 105576221 216117579.99
DICPC 0 0 9.9076 0 0 0 0
GD38D 57 0.04 73.94 73.71 74.36 68545 50703.61
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 35 0.09 93.9 93.5 94.5 81594 76487.29
BC7DD 0 0 11.8492 0 0 0 0
AL30X 1 0 79444.7380438 77900 77900 2122010 1653045790
BPB7C 24 0.24 95.77 95.75 96.25 99556 95332.17
AL30D 20619 0.72 67.54 67.55 68.17 41877160 28471213.6
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 30 0.09 158.5 158.45 159.95 17822753 28307929.28
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
AL29Z 0 0 30.16 0 0 0 0
GD38D 689 0.63 73.53 73.74 74.27 3849489 2844739.85
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 260.3 260.3 1000000000 2603000000
TZXD5 21 -1.56 207.7 204.35 204.85 9566405 19570628.67
TFU27 0 0 25201.1588 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.4 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 56 -0.34 116100 115000 118399.998 13120 15180438.36
BNA6C 0 0 102 0 0 0 0
BNA26 3 1.19 116116 115400 117500 937 1098938
BAN25 0 0 93.0919 0 0 0 0
BNA6D 23 -1.36 102.399 101 102.95 10169 10312.24
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.107 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SN5X 0 0 106.95 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
S2J5D 0 0 0.111 0 0 0 0
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
S12S5 357 0.04 145.11 144.851 145.9 429643150 623738299.47
SL5D 7 0.81 0.122 0.121 0.123 36791161 45153.13
S28N5 141 0.18 106.2 106.05 107 65428611 69637952.76
S30Y5 2802 0.09 135.43 135.361 135.855 4467978537 6056763450.08
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
D16E6 0 0 107875.661 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
S30S5 330 0.13 144.05 143.49 145.483 610040815 879114989.46
S18J5 410 0.05 144.463 144.454 144.752 407972757 589549773.37
SN5Y 0 0 0.07 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
DE6D 0 0 90 0 0 0 0
S18J5 657 0.06 144.545 144.54 144.96 2062908339 2983810607.32
SS5X 0 0 144 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5D 5 0 0.129 0.126 0.129 123886 159.8
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 0 0 0.12 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 547 0.06 142.119 142.21 142.87 12374882278 17602797576.77
S30J5 268 0 142.15 142.08 142.703 503479650 715824097.25
S31O5 178 0.29 116.701 116.72 117.339 164676363 192619168.66
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5X 0 0 104 0 0 0 0
S2J5D 17 -1.61 0.124 0.122 0.128 2954061 3674.95
SL5Y 0 0 0.11 0 0 0 0
S10N5 53 0.18 106.499 105.8 107.95 110477285 117896567.62
S2Y5Y 0 0 0.118 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S29G5 348 0.08 145.608 145.25 146.25 512703606 747201269.15
SG5X 0 -0.32 146.052 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 8 0.05 107940 106000 109000 94028 101080195
M31L5 63 0.09 105.25 105.05 106 45649498 48150955.15
SL5C 0 0 0.106 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
S31L5 166 0.1 139.491 139.5 140.076 89523930 125062205.54
SS5X 0 0 145.15 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
SG5Z 0 0 0.111 0 0 0 0
S28N5 25 0.28 106.1 106.1 106.4 26228181 27901196.19
S2Y5D 34 0.85 0.117 0.117 0.119 7192723 8433.72
SG5C 0 0 0.078 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S15G5 272 -0.08 136.85 136.72 136.919 918890071 1256705432.42
SG5Y 0 0 0.126 0 0 0 0
S29G5 184 0.13 145.514 145.01 146.999 197025517 286998263.4
DE6C 0 0 90 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S30S5 146 0.03 144.1 143.48 145.6 266290519 383547654.93
S2S5D 0 0 0 0 0 0 0
S15G5 575 0.08 136.69 136.7 137.293 3617630334 4950683533.31
S12S5 178 0.03 145.054 144.7 145.7 213062807 309204728.36
DE6X 0 0 110000 0 0 0 0
S2J5X 2 0 145.62907 142.008 142.18 458278529 650875494.5
S2Y5D 125 0.85 0.117 0.117 0.12 580990189 685086.45
S2N5Z 0 0 0.076 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
SG5D 4 2.38 0.126 0.126 0.129 1213696 1556.66
S30Y5 2673 0.08 135.348 135.31 135.72 4672403778 6329315126.68
SJ5C 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SN5X 3 0 106.55 106.8 106.8 8000000000 8544000000
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SO5X 0 0 117.046 0 0 0 0
S31O5 63 0.1 116.656 116.656 117.031 47869516 55905796.31
S2J5Z 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5D 17 0 0.125 0.125 0.127 1755559 2206.3
S10N5 286 0.25 106.48 105.81 107 1652275191 1763111263.36
ML5X 0 0 104.5 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
M31L5 10 1.85 105.05 104.95 107 7301598 7751638.94
S2N5Y 0 0 0.082 0 0 0 0
SN5C 0 0 0 0 0 0 0
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2Y5X 2 0 135.619 135.46 136.422 29218137375 39582999999.28
S31L5 441 0.1 139.599 139.603 140.199 809041815 1130918412.55
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SL5Z 0 0 0.119 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 357 0.04 145.11 144.851 145.9 429643150 623738299.47
S28N5 141 0.18 106.2 106.05 107 65428611 69637952.76
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SL5X 0 0 139.271 0 0 0 0
S18J5 410 0.05 144.463 144.454 144.752 407972757 589549773.37
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 3 0 106.55 106.8 106.8 8000000000 8544000000
SO5X 0 0 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S12S5 178 0.03 145.054 144.7 145.7 213062807 309204728.36
S2Y5D 125 0.85 0.117 0.117 0.12 580990189 685086.45
SL5Z 0 0 0.119 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S10N5 286 0.25 106.48 105.81 107 1652275191 1763111263.36
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2673 0.08 135.348 135.31 135.72 4672403778 6329315126.68
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 348 0.08 145.608 145.25 146.25 512703606 747201269.15
S2J5X 2 0 145.62907 142.008 142.18 458278529 650875494.5
S2N5Z 0 0 0.076 0 0 0 0
SG5D 5 0 0.129 0.126 0.129 123886 159.8
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
SG5D 4 2.38 0.126 0.126 0.129 1213696 1556.66
ML5X 0 0 105.25 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 547 0.06 142.119 142.21 142.87 12374882278 17602797576.77
S30J5 268 0 142.15 142.08 142.703 503479650 715824097.25
S31O5 178 0.29 116.701 116.72 117.339 164676363 192619168.66
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 -0.32 146.052 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 63 0.09 105.25 105.05 106 45649498 48150955.15
SS5D 0 0 0.125 0 0 0 0
M31L5 10 1.85 105.05 104.95 107 7301598 7751638.94
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2G5D 0 0 0.12 0 0 0 0
S30S5 330 0.13 144.05 143.49 145.483 610040815 879114989.46
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 63 0.1 116.656 116.656 117.031 47869516 55905796.31
SJ5D 17 0 0.125 0.125 0.127 1755559 2206.3
S2Y5X 2 0 135.619 135.46 136.422 29218137375 39582999999.28
SN5X 0 0 106.95 0 0 0 0
S2J5X 1 0 142.1 142.262 142.262 48442463 68915216.71
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 7 0.81 0.122 0.121 0.123 36791161 45153.13
S30Y5 2802 0.09 135.43 135.361 135.855 4467978537 6056763450.08
D16E6 0 0 107875.661 0 0 0 0
S18J5 657 0.06 144.545 144.54 144.96 2062908339 2983810607.32
S2J5D 17 -1.61 0.124 0.122 0.128 2954061 3674.95
S10N5 53 0.18 106.499 105.8 107.95 110477285 117896567.62
SO5Y 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2S5D 0 0 0 0 0 0 0
S29G5 184 0.13 145.514 145.01 146.999 197025517 286998263.4
S31L5 441 0.1 139.599 139.603 140.199 809041815 1130918412.55
SL5Y 0 0 0.121 0 0 0 0
S30S5 146 0.03 144.1 143.48 145.6 266290519 383547654.93
SO5Z 0 0 0.1 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 575 0.08 136.69 136.7 137.293 3617630334 4950683533.31
SS5X 0 0 145.15 0 0 0 0
D16E6 8 0.05 107940 106000 109000 94028 101080195
S2Y5C 0 0 0 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
SL5C 0 0 0.106 0 0 0 0
S31L5 166 0.1 139.491 139.5 140.076 89523930 125062205.54
S15G5 272 -0.08 136.85 136.72 136.919 918890071 1256705432.42
S28N5 25 0.28 106.1 106.1 106.4 26228181 27901196.19
S2Y5D 34 0.85 0.117 0.117 0.119 7192723 8433.72
SS5D 0 0 0.128 0 0 0 0