HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BYMA 1104 -1.22 408 395 410 283566 114807004.5
CRES 635 -0.37 1345 1295 1345 305315 405653050
TGSU2 3048 4.31 6960 6800 7300 637606 4524797170
ALUA 3609 0.58 679 655 690 1043213 712564040
TXAR 233 -0.96 623 602 627 73299 45363876
TRAN 381 5.76 2600 2525 2795 40970 111975785
METR 2789 3.78 2245 2105 2370 829712 1904774110
CEPU 274 0.32 1535 1475 1585 39238 60199020
SUPV 227 -2.21 3605 3400 3585 11561 40697195
VALO 1683 -3.06 326.5 305 330 2915894 925646613
BBAR 191 -2.59 8470 8180 8500 6475 53728100
SUPV 1738 -2.22 3600 3400 3595 331809 1172018605
TRAN 3033 6.9 2605 2460 2795 1792763 4915381725
GGAL 5550 -0.55 7240 7000 7230 1801514 12903691820
PAMP 910 -1.03 3870 3770 3880 95964 367553745
COME 6696 0.14 173.75 168.5 182.75 8772282 1552707905.25
METR 283 4.47 2235 2165 2365 54026 123717515
TGNO4 306 5.22 3535.2053 3315 3805 30122 109638690
TGSU2 489 4.34 6900 6810 7280 37888 265396670
TECO2 76 0.59 2540 2525 2570 2065 5251500
CEPU 3058 1.65 1515 1480 1590 2144476 3305511480
CRES 40 -1.48 1345 1300 1350 2364 3127625
TXAR 1811 0 617 605 628 1322846 819510587
TECO2 682 0.38 2565 2495 2590 116153 296150955
BMA 407 -2.07 10850 10525 10900 21278 228610975
BYMA 5724 -0.12 406.5 398 410 12267483 4984695392
EDN 2183 0.48 2070 2000 2095 470909 968255200
ALUA 309 0.58 680 663 698 47106 32218009
BBAR 2398 -3.04 8540 8040 8350 487195 4018831270
IRSA 435 0 1755 1725 1775 128613 226305985
IRSA 47 0.56 1770 1730 1790 4059 7140730
LOMA 1772 1.95 2810 2740 2875 278416 789220145
EDN 188 0.97 2060 2000 2085 17060 35005245
YPFD 8666 -0.29 41900 40000 41800 1015822 41818371700
BMA 2027 -1.15 10850 10375 10925 193204 2068978475
YPFD 1155 -0.95 42100 39900 41750 33688 1379002975
LOMA 236 -4.24 2830 2710 2885 12538 35369135
PAMP 5143 -1.03 3880 3775 3880 2745130 10552881950
TGNO4 3090 5.31 3480 3250 3820 705882 2582584495
COME 631 0 175 167.5 182.25 495662 87564499.25
GGAL 1070 -0.13 7210 7010 7220 111568 797802430
VALO 228 -0.78 318 313 328 64426 20639098.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CELU 119 0.44 333.5 323.5 393 134464.04 48704892.67
BYMAB 0 0 465 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
BPAT 39 1.83 2450 2300 2625 3376 8439225
CAPX 8 0.65 6150 5900 6190 259 1600900
CARC 93 -2.55 27.4 26.5 28 371050 10088931.3
FIPL 2 1.22 286 280 289.5 197 55815.5
GBAN 424 2.38 1885 1790 1995 284839 541173075
FERR 296 -2.15 27.85 26 27.75 1868801.6 50220036.93
GAMI 125 -2.23 167.75 161 172 52259 8644849.75
TECOB 0 0 1950 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 3 -0.91 490.5 486 496 247 121542
YPFDB 0 0 40500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
HAVA 152 1.1 6310 6000 6450 3019 18884840
RIGO 5 -2.46 810 790 840 632 512310
CRE3W 0 0 810 0 0 0 0
CADO 22 1.54 453 443 463 8308 3792046
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
TXARB 0 0 781 0 0 0 0
POLL 1 0 300 300 300 2000 600000
CELU 2880 -1.16 342 311 394 2064096.34 740216477.63
CTIO 115 -0.28 1770 1710 1815 17676 31449145
SEMI 179 0.18 27.05 26.2 27.5 828977 22258450.5
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
CARC 13 -2.25 26.6 26 27.25 23008 617792.8
GCLA 86 -0.78 3205 3035 3300 10945 34369500
BPAT 309 1.41 2465 2350 2700 33804 84139555
GBAN 12 10.96 1870 1800 2075 530 1021050
HSAT 0 0 184.75 0 0 0 0
MOLA 97 -0.44 22600 22100 22975 1162 26145750
CADO 3 3.01 448.5 450 462 320 145500
MIRG 70 -2.59 25025 24025 25475 1048.1 25566145
AGRO 796 -0.93 53.2 51.4 53.9 3355634 176979085.4
MOLI 236 -1.56 3515 3405 3595 17864 61913700
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
SAMI 22 -1.62 679 651 683 17666 11605367.5
IRS2W 40 1.38 2170 2025 2200 2424 5250410
BYMAB 0 0 420 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 141 -5 54 51.1 54.9 417634 21861848.3
LONG 1 2.6 28.75 29.5 29.5 26621 785319.5
MORI 419 0.37 266.5 258 280 409183 111473589
SUPVB 0 0 1648.0043 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
IEB 0 0 1020 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
RICH 4 3.34 1403.1103 1440 1450 340 491890
INVJ 367 10.53 327.5 320 370 162616 57296410
PAMPB 0 0 3580 0 0 0 0
CECO2 221 0.1 488.5 472 505 115336 56783099
METRB 0 0 2735 0 0 0 0
BBARB 0 0 6160 0 0 0 0
INVJ 10 10.79 329 324 364.5 2418 836791
OEST 34 -1.21 825 780 823 4406 3554262
REGE 0 0 5150 0 0 0 0
METRB 0 0 1600 0 0 0 0
BOLT 15 -0.3 48.85 47.15 48.75 5390 260238.7
DGCU2 93 4.65 1505 1485 1700 15167 24181425
LOMAB 0 0 2375 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
OEST 0 0 796 0 0 0 0
BMA.B 0 0 10300 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
CVH 16 1.06 6590 6510 6790 4931 32515700
A3B 0 0 2535 0 0 0 0
LONG 74 -1.86 29.55 28 29.95 111676 3248609.05
GCDI 113 2.94 22.05 21 23.25 560895 12651380.65
MOLI5 0 0 5000 0 0 0 0
GRIM 19 -0.73 1360 1350 1400 1783 2457610
GGALB 1 -2.19 7300 7140 7140 100000 714000000
BOLT 397 -1.12 48.95 46.75 48.75 206353 9980573.3
DOME 19 -0.14 69 65 72 68234 4599496.9
GCDI 4 3.16 22.1 22.8 22.8 3000 68400
CEPUB 0 0 1565 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
DGCE 12 3.63 1790 1760 1965 1959 3719065
GCLA 0 0 3130 0 0 0 0
CGPA2 23 2.1 2610 2590 2800 1432 3811480
MORI 42 -4.07 270 258 279.5 30798 8441139.5
INTR 11 -2.63 380 365 380 1643 608235
ECOG 739 4.2 27950 26300 29925 35799 1041688300
GGALB 0 0 6270 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 4 0.22 22500 22200 22900 8 180700
A3 150 3.33 2400 2340 2490 68715 167964690
HSAT 28 -2.13 187 180.25 189 19813 3621019.25
HARG 22 0.27 1800 1720 1805 1736 3054505
PATA 80 -1.68 1485 1410 1485 8328 12201285
MOLI 18 0.28 3550 3435 3580 3238 11562785
LEDE 250 0.92 1080 1055 1115 60835 66619795
PATA 5 2.71 1475 1450 1515 212 312860
EDNB 0 0 1600 0 0 0 0
YPFDB 3 2.14 40725 40550 41600 75000 3093750000
DGCE 348 12.06 1740 1680 2150 68613 133355780
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 27.86 1525 1950 1950 300 585000
CVH 142 4.1 6580 6410 6880 33503 222558730
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 6 3.08 162 164.75 167 2310 385072.5
CGPA2 348 2.1 2615 2590 2795 28853 78449260
CRE3W 22 -1.82 1095 1055 1100 1492 1622240
PAMPB 0 0 3600 0 0 0 0
SEMI 21 0.73 27.1 26.6 27.3 25100 675760
ECOG 52 2.9 28375 27900 29900 1265 36518350
TGSUB 0 0 4660 0 0 0 0
FIPL 55 -2.74 291 275.5 295 37069 10488659
HARG 229 0.28 1785 1735 1820 32661 58341535
MIRGB 0 0 320 0 0 0 0
ROSE 22 4.82 98.5 96.8 104.75 7988 822579.45
CRESB 0 0 1080 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CTIO 0 0 1755 0 0 0 0
BHIP 247 -1.4 461.5 444 472.5 77876 35583518.5
GARO 195 -12.18 299.5 263 340 105049 31964868.5
BHIP 872 -1.62 462 442 474 495208 227033758
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
INTR 0 0 359 0 0 0 0
TECOB 0 0 1945 0 0 0 0
SAMI 528 -3.18 691 650 699 262568.3 174508612.4
HAVA 20 -0.31 6350 6110 6330 264 1644880
MIRG 565 -1.85 25063.8889 24050 25425 9171.1 224003450
AUSO 27 7.33 3000 3000 3220 1799 5544995
A3 2 2.52 2380 2440 2440 631 1539640
CRESB 0 0 1180 0 0 0 0
LEDE 14 1.86 1075 1055 1115 2465 2672925
AUSO 348 0.32 3085 2920 3150 50332 155809700
CAPX 77 -1.13 6170 5900 6280 3374 20565480
FERR 43 -3.53 28.25 24.7 27.3 3329324 83135469.85
DGCU2 715 7.71 1490 1390 1770 145962 234232475
RICH 32 0 1425 1395 1450 17235 24797280
IEB 57 -0.2 995 926 1005 9975 9822674

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SYY 0 0 9680 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 22 0.6 24825 24800 25100 244 6064150
BSN 0 0 0.01 0 0 0 0
DECK 4 0 0 5900 5940 81 478850
BMY 1 2.04 17125 17475 17475 6 104850
GOOGL 490 -0.9 3300 3270 3315 30811 101441770
ORLY 11 3.3 6950 6870 7190 121 862640
NEM 2 -8.84 19500 17775 18575 13 239075
VISTB 0 0 19625 0 0 0 0
ANF 1 -0.53 93900 93400 93400 1 93400
PEP 1158 2.77 8280 8340 8510 41097 346580950
DJNJ3 1 -0.38 1305 1300 1300 1 1300
GILD 20 2.46 28425 28550 29175 412 11988650
JPM 24 1.59 20425 20425 20900 192 3951875
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 3 2.75 4895 5010 5030 43 215490
AMX 0 0 19850 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 870 0.44 6800 6660 6880 80406 543082600
GLW 4 1.47 13600 13625 13800 25 342600
PAGS 1135 -6 3745 3420 3605 686553 2417473625
UPST 5 -5.45 11925 11100 11275 290 3242175
MA 1 1.62 19950 20275 20275 1 20275
XLV 87 1.55 5160 5080 5250 7397 38323990
BIOXB 0 0 14775 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
JCI 0 0 48675 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
NTCO3 52 0.47 2120 2020 2230 8195 17539015
SCCO 2 -1.38 54200 53000 53450 2 106450
BK 0 0 48100 0 0 0 0
WMT 121 -0.48 6230 5980 6230 3891 23691850
EBAY 45 2.56 39975 40725 41050 1610 65896000
V 265 2.4 22875 23200 23475 6812 158783600
GPRKB 0 0 12300 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
CSCO 150 5.29 14175 14925 15250 4278 64522825
XLEB 0 0 54700 0 0 0 0
PAAS 396 1.72 8720 8570 8900 10635 93399140
PAASB 0 0 9640 0 0 0 0
NUB 0 0 9560 0 0 0 0
CX 0 0 7400 0 0 0 0
ORLY 0 0 6990 0 0 0 0
TEM 15 0 0 6020 6220 111 674750
GLOBB 0 0 8380 0 0 0 0
SHOP 321 -0.41 1200 1160 1210 40451 48052170
PINS 0 0 5190 0 0 0 0
BP 3 0.28 7020 7020 7040 6 42140
AVY 0 0 11550 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
IVW 0 0 5920 0 0 0 0
VIV 0 0 11000 0 0 0 0
AXP 98 0.75 23150 22975 23375 1352 31252475
IBN 9 3.11 38525 39175 39750 47 1850475
BBDC3 0 0 2800 0 0 0 0
C 8 1.72 28925 28850 29475 38 1114200
VRSN 0 0 48750 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
GLDB 0 0 6850 0 0 0 0
QCOM 15 -0.93 16025 15825 16125 184 2936925
WFC 16 -0.14 17625 17450 17675 321 5619850
PKS 14 0 17275 17250 17400 184 3179075
IWM 26 0.41 23975 23800 24075 288 6913100
EFX 0 0 17525 0 0 0 0
CAAP 0 0 101650 0 0 0 0
EA 1 2.27 12100 12375 12375 1 12375
BKNG 4 2.84 8440 8600 8680 27 234090
INTC 487 0.1 4980 4920 5020 61946 308269105
HSY 47 1.67 8930 8950 9090 804 7252450
BIOX 8 0.19 5220 5040 5230 184 950720
GT 5 0 6450 6360 6450 121 771490
MELI 2410 1.42 24625 24575 25275 79821 1986407275
WFC.B 0 0 13450 0 0 0 0
NKEB 0 0 10385 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
ABEV3 19 2.39 2920 2870 3030 4280 12799950
AAPLB 0 0 13325 0 0 0 0
MUX 0 0 3900 0 0 0 0
FSLR 12 -2.4 12450 11825 12150 361 4343650
BBAS3 5 0.49 3005 3015 3075 102 310655
GE..B 0 0 31275 0 0 0 0
NVS 8 3.53 30425 31100 31500 239 7455150
RIOB 0 0 15717.771 0 0 0 0
LREN3 11 2.86 3495 3500 3660 1204 4280710
HAL 24 -1.41 12325 11875 12200 461 5545500
ETHA 852 -1.54 4545 4335 4565 135956 607997300
UL 27 2.67 23375 23725 24000 193 4610375
JDB 0 0 8350 0 0 0 0
RIOT 336 -2.46 3445 3235 3400 23109 76560490
TB 0 0 1612.227 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ITUB 94 0.78 7660 7640 7760 5545 42727200
HON 17 3.42 31375 31875 32450 103 3328250
SPGI 5 5.76 12575 13225 13400 23 307525
BBDC3 34 -0.18 2745 2700 2775 8635 23908725
EQNR 20 0.54 4575 4410 4600 393 1800820
OXYB 0 0 9990 0 0 0 0
CDE 20 0.82 8520 8420 8660 374 3201260
F 106 2.03 12300 12275 12550 2683 33304450
AZN 33 3.13 38325 38825 39575 464 18196075
PM 2 1.41 10600 10500 10750 9 96500
GILD 0 0 29300 0 0 0 0
BBDB 0 0 2520 0 0 0 0
DOW 53 -0.51 5800 5670 5830 801 4613850
WBAB 0 0 3685 0 0 0 0
MSFT 1444 0.75 17417.992 17400 17650 30355 532881550
ROKU 30 -1.57 6330 6080 6320 716 4499560
GSK 17 4.3 10450 10550 10950 557 5967625
MSTR 140 -4.24 24125 23000 23975 1950 45601625
VB 0 0 19772.147 0 0 0 0
KMB 1 -1.85 26900 26400 26400 1 26400
PG..B 0 0 14507.928 0 0 0 0
VALE 392 1.41 5650 5630 5740 79641 455381750
MA 61 2.49 20075 20225 20575 4306 87820675
USB 5 1.22 10225 10225 10350 343 3535125
ELP 0 0 26050 0 0 0 0
PHG 0 0 5450 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BABAB 0 0 10525 0 0 0 0
IEUR 67 1.48 6720 6710 6820 1917 13015470
SE 51 1.19 5870 5830 5940 1008 5939790
BBV 1 -0.14 17225 17200 17200 2 34400
TSM 177 0.19 25025 24650 25100 1915 47647750
ANFB 0 0 263160 0 0 0 0
BA.C 157 -0.38 12925 12725 12975 5103 65445275
TXN 0 0 42800 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
AMAT 1 0.55 40225 40450 40450 3 121350
FDX 37 0.18 26875 26800 27100 262 7073625
MMMB 0 0 12959.849 0 0 0 0
MELIB 0 0 21750 0 0 0 0
COST 34 2.4 23875 24025 24500 599 14583550
SAN 3 0 35575 35125 35575 17 603425
LVS 1 -6.53 26000 24300 24300 2 48600
BIIB 29 2.09 10725 10600 11025 1025 11115350
EBR 7 -4 35575 34150 34550 10 344575
WEGE3 0 0 10050 0 0 0 0
VEA 52 1.93 6210 6240 6340 1349 8499660
PBI 3 0 11025 10950 11025 12 132175
FXI 617 -1.07 8400 8220 8340 12418 102877360
JD 680 -3.76 10350 9850 10000 21965 217732350
IVW 51 0.5 5990 5920 6030 1920 11496960
COIN 79 -3.83 11075 10375 11100 1707 18152425
CL 0 0 33900 0 0 0 0
IBN 0 0 38775 0 0 0 0
TEN 12 -0.49 40200 39425 40000 328 13035900
ZM 42 1.71 2035 2020 2070 774 1587745
LLY 307 3.2 14800 14700 15375 7542 113944525
TMUS 48 -1.71 8140 7900 8510 2714 22577520
PAC 0 0 15750 0 0 0 0
X 0 0 16250 0 0 0 0
MUFG 0 0 14650 0 0 0 0
VZ 119 3.47 12225 12450 12675 1658 20816925
HPQ 15 1.43 33125 32975 33625 119 3969175
ARM 3 3.16 5680 5750 5860 27 156680
ABNB 3 0.23 10550 10550 10575 31 327800
VZ 13 3.67 12250 12475 12700 74 929625
MBG 0 0 0.01 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
GLOB 69 0.58 8540 8430 8590 1632 13871680
CCL 14 0.56 8840 8700 8980 414 3676910
NVDAB 0 0 6360 0 0 0 0
AVGO 264 0.87 6860 6770 6970 8588 59242410
ARCO 151 -3.64 17825 17025 17700 5199 89918525
ASML 0 0 0 0 0 0 0
DD 0 0 14800 0 0 0 0
HOG 6 -1.55 9660 9440 9510 94 891760
LMT.B 0 0 3940 0 0 0 0
AZN 0 0 38650 0 0 0 0
ADBE 7 2.4 10400 10500 10650 85 904850
TRIP 36 -3.41 9080 8770 9000 8272 72837410
NFLXB 0 0 3897 0 0 0 0
MFG 0 0 5550 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
VISTB 0 0 22800 0 0 0 0
SAN 14 0.7 35675 35175 36000 57 2030850
CL 34 2.8 33850 34275 34800 720 24859650
UGP 0 0 3795 0 0 0 0
UPST 232 -7.57 11875 10975 11300 22881 255014500
FSLR 209 -3.61 12450 11625 12250 8053 96070975
IFF 0 0 6700 0 0 0 0
BMY 50 4.56 16975 17325 17750 653 11448375
TMUS 5 7.22 7890 8460 8850 8 70010
QCOM 146 -0.31 16075 15850 16175 1940 31141975
BIDU 9 -4.48 9820 9120 9410 59 551630
ETSY 33 -0.44 3385 3370 3430 9541 32310835
MGLU3 0 0 1920 0 0 0 0
BNG 1 -3.01 19100 18525 18525 19 351975
XLV 3 0 5130 5130 5280 6 31230
HMY 17 -1.07 16275 16100 16750 87 1438050
ULB 0 0 18925.999 0 0 0 0
BB 4 -0.67 1485 1465 1490 57 83910
CVX 26 2.69 10200 10150 10475 212 2176800
DEO 12 2.4 21800 22075 22325 74 1643125
AMD 854 -1.83 13600 13200 13525 40325 538935425
FMX.B 0 0 15318.595 0 0 0 0
CAAP 1 -1.04 100950 99900 99900 4 399600
SNA 0 0 60000 0 0 0 0
SATL 69 16.7 4730 5000 5600 4068 21840280
OXY 118 -1.23 10150 9820 10075 11037 109471435
MUFG 1 1.97 15200 15500 15500 43 666500
WBO 0 0 1720 0 0 0 0
UBER 85 0.67 52100 51700 52500 1046 54493350
COIN 1297 -7.3 11300 10325 10900 324339 3422299875
GRMN 9 0.38 77550 77800 77850 28 2179750
TEAM 10 0 0 5430 5490 36 197120
RENT3 0 0 3130 0 0 0 0
VST 13 0 0 6790 6870 10169 69162610
OXY 5 -0.74 10100 9850 10025 36 358830
LAR 5 -3.09 2420 2250 2360 98 228900
ERJ 27 -0.34 57350 57150 57950 127 7305450
XOM 117 0.91 12460.4669 12350 12650 2358 29425825
VRSNB 0 0 32950 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
PM 29 2.37 10525 10525 11025 3178 34592625
EBR 1 -0.45 33275 33125 33125 4 132500
GOGLB 0 0 3240 0 0 0 0
ROST 0 0 40575 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
AIG 17 2.37 18925 19025 19425 218 4181450
LAR 184 -3.02 2315 2130 2295 31182 69064925
TMOB 0 0 6024.503 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
ARCO 2 0 17500 17500 17500 2 35000
MRNA 1 -2.35 1485 1450 1450 1 1450
BIDUB 0 0 10900 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
IP 7 12.42 12875 14375 14500 66 952550
LRCX 4 0.28 1735 1740 1755 274 477310
BSBR 29 -0.15 6270 6190 6340 865 5380530
HPQB 0 0 49425 0 0 0 0
SBSP3 1 0.52 23675 23800 23800 2025 48195000
TSLA 324 -1.3 26775 25800 26775 5028 132242050
DIA 265 1.33 24350 24200 24700 4910 120192575
HAL 1 -3.32 12800 12375 12375 1 12375
MCD 25 2.7 14800 15100 15275 250 3794525
ISRG 5 1.14 6960 7040 7240 33 236000
RIO 92 1.89 8950 8950 9130 12872 115501880
IFF 2 1.66 7190 7300 7310 101 737310
GM 37 0.1 9680 9580 9750 1420 13769700
NGG 0 0 33500 0 0 0 0
UGP 22 0.27 3580 3555 3615 5350 19090650
HUT 701 -2.99 93450 87450 91550 14338 1289976750
JD 28 -7.76 10300 9500 9970 479 4709900
AI 6 0 0 5440 5460 256 1395320
TXN 27 0.8 43300 43550 43900 88 3850075
T 183 3.9 10250 10375 10650 2914 30542625
RACE 1 -0.28 6950 6930 6930 1 6930
INTC 61 0.6 4980 4920 5010 2783 13768715
PLTR 308 -1.24 50250 48550 50200 6369 315898000
HDB 10 2.77 41375 42050 42650 33 1400425
MRK 111 1.9 17025 17100 17425 2579 44352675
T 10 3.4 10275 10425 10625 97 1020850
BNGB 0 0 19914.0387 0 0 0 0
BCS 0 0 18825 0 0 0 0
B 647 1.22 10175 10200 10400 21955 226955000
AIG 1 -2.31 19475 19025 19025 1 19025
ADP 0 0 59750 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
TRVV 0 0 51550 0 0 0 0
GGB 14 -0.58 12900 12750 13025 1414 18198800
WMT 549 0 6200 6000 6230 28530 175031660
FDXB 0 0 4827.904 0 0 0 0
SDA 0 0 1980 0 0 0 0
SAP 6 2.97 55500 56450 57150 112 6396200
PSX 9 0.52 24000 23775 24125 20 481000
NIO 35 -2.94 1190 1140 1170 1183 1368140
GE 130 3.8 32175 32500 33450 2728 90315175
BIOX 225 0.76 5260 5060 5320 22567 117024560
IP 1 -2.73 14625 14225 14225 36 512100
CAH 0 0 54200 0 0 0 0
ZM 1 -0.73 2040 2025 2025 5 10125
NU 109 -1.15 7760 7610 7820 6178 47358440
PDD 16 0 0 5380 5470 2668 14520730
ORCL 3 -0.4 62150 61900 62100 18 1117200
SDA 26 0 1825 1825 1890 9809 18209950
UBER 4 0 52250 51800 52250 9 469350
HSY 5 1.23 8940 9000 9070 54 489300
AAP 1 4.86 2670 2800 2800 1 2800
LLY 27 2.64 15100 14700 15500 309 4654725
NVSB 0 0 10800 0 0 0 0
MRK 0 0 17400 0 0 0 0
PHG 4 2.54 5510 5560 5650 94 524700
IWMB 0 0 13266.77 0 0 0 0
SONY 71 0.41 3610 3585 3650 1464 5281765
TTE 7 0 22900 22675 22900 24 546500
LREN3 0 0 2575 0 0 0 0
XLE 20 0.71 49200 46675 49975 49 2405525
HON.B 0 0 33857.793 0 0 0 0
ABBV 78 3.28 20525 20475 21200 422 8776300
BIIB 2 -3.2 10925 10575 10600 28 296125
SNOW 28 1.29 6970 6930 7100 632 4445450
HHPD 0 0 0.01 0 0 0 0
AMX 9 0.37 20150 20175 20500 85 1720750
TV 0 0 750 0 0 0 0
X 22 0 16025 15775 16025 791 12641775
TMO 47 0 21425 20850 21500 1433 30395425
XOMB 0 0 15025 0 0 0 0
JPMB 0 0 17800 0 0 0 0
XLK 81 0.33 5900 5840 5960 2180 12915730
PATH 1 0 0 7590 7590 1 7590
STLA 15 0 2480 2460 2485 311 768175
GOGLB 0 0 3130 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AEM 0 0 20450 0 0 0 0
MSI 71 2.91 24050 24375 24775 546 13433675
AMZNB 0 0 716 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
ARKK 8 -0.45 6580 6500 6610 124 817150
CVX.B 0 0 12670.047 0 0 0 0
MDT 0 0 24450 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BABA 212 -7.84 17200 15700 16625 16486 262686725
JNJ.B 0 0 11100 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PEP 76 2.28 8300 8360 8510 980 8255420
HD 2 0.18 13550 13475 13575 13 176375
FCX 0 0 15200 0 0 0 0
STLA 296 -0.6 2490 2455 2495 39293 97376575
ADP 8 2.6 59600 61050 61250 42 2569450
GE..B 0 0 24225 0 0 0 0
PANW 2 2.05 4375 4465 4475 3 13405
XLB 0 0 5480 0 0 0 0
HSBC 0 0 33775 0 0 0 0
BB 40 -0.33 1480 1460 1500 2435 3618050
GSB 0 0 45300 0 0 0 0
VIST 500 -1.9 19675 19200 20200 7429 144207475
DAL 0 0 7270 0 0 0 0
SUZB3 2 0.9 11050 11125 11150 1352 15074775
SH 12 -3.49 6300 6030 6120 126 762570
SID 2 -6.07 15650 14700 15475 8 120700
ADGO 147 1.96 10175 10125 10425 13894 143675900
XLI 21 1.2 5820 5820 5920 634 3727680
XPEV 3 0 0 5960 5970 55 327810
V 30 2.3 22825 23200 23475 286 6655775
EQNR 0 0 4400 0 0 0 0
SBUX 160 0.71 8360 8310 8480 4145 34727860
AAPL 200 0.81 12225 12100 12350 3350 40981050
JOYY 0 0 9790 0 0 0 0
STNE 63 -4.45 5390 5060 5280 6639 34229940
SPOT 119 2.69 25975 25925 26825 1301 34512050
UL 0 0 23250 0 0 0 0
C 73 1.29 29025 28725 29550 1231 35702225
JOYY 0 0 7490 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
NIO 616 -2.1 1185 1145 1175 90980 105360545
UNH 211 -11.87 10950 8770 9650 4992 46311110
RGTI 44 0 0 6660 6900 5635 38231650
TSLA 2198 -0.93 26825 25825 26775 143206 3774076075
ISRG 0 0 7400 0 0 0 0
INTCB 0 0 6020 0 0 0 0
PFE 54 0.3 6530 6360 6650 777 5062970
MSTR 1588 -3.82 24200 22875 23775 108202 2523617725
TMO 1 -1.5 21600 21275 21275 2 42550
PCAR 2 0.54 36897.741 36900 37100 3 110900
AXP 11 0.97 23075 22925 23300 168 3870925
LAC 18 2.84 3515 3515 3675 1838 6608255
SONY 1 0.13 3575 3580 3580 15 53700
BBD 38 2.73 3110 3150 3215 2915 9244380
URBN 1 3.13 34250 35325 35325 2 70650
PYPL 151 -0.95 10500 10375 10500 2943 30647775
LYG 23 -0.21 2305 2270 2330 2689 6209850
XLRE 54 2.49 5220 5260 5380 2949 15594740
NUB 0 0 6890 0 0 0 0
FMCC 0 0 214 0 0 0 0
JBSS3 42 -0.36 8130 8050 8270 4451 36057200
JCI 0 0 50711.5442 0 0 0 0
ABT 48 4.57 37150 38225 38875 378 14546625
MRK.B 0 0 33644.563 0 0 0 0
BBD 820 0 3165 3150 3235 147577 470243630
NG 0 0 17525 0 0 0 0
NFLX 251 2.97 27725 27850 28750 2739 77729975
PYPLB 0 0 11925 0 0 0 0
IVE 3 0 5460 5420 5490 54 294110
PANW 30 1.82 4395 4430 4500 812 3633560
ITUB 3 0.65 7610 7660 7700 864 6618320
COINB 0 0 13600 0 0 0 0
HMY 572 3.21 16325 16375 16875 14932 249189450
GT 0 0 6290 0 0 0 0
IBB 10 -0.39 5120 5040 5100 97 489180
ABEV3 0 0 2850 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
EWJ 12 0 0 5980 6010 91 545200
TXR 11 -0.61 8150 7990 8150 370 2980840
TRIP 3 -2.73 9130 8800 8880 45 399420
MDLZ 47 2.85 4900 4940 5040 3162 15767750
XYZ 61 -1.48 3375 3260 3350 6997 23115465
AMD 78 -1.47 13550 13225 13525 2019 26995825
COST 7 2.51 23900 24100 24500 14 341450
AVY 4 0.86 11575 11575 11700 29 339150
XLY 44 0.34 5800 5740 5850 1011 5836310
TENB 0 0 25259.2 0 0 0 0
ERIC 17 1.65 4820 4880 4925 349 1713940
PYPL 12 -0.71 10450 10350 10500 78 811350
DHR 0 0 4205 0 0 0 0
SID 36 -0.64 15600 15325 15725 1597 24893200
NVDA 365 0 6480 6380 6600 31038 201302380
DHR 12 2.35 4035 4015 4130 174 714220
TCOM 0 0 37175 0 0 0 0
PG 334 3.27 12225 12300 12675 7167 89633850
UAL 62 -2.87 18250 17650 18000 57345 1026132375
BIOXB 0 0 8290 0 0 0 0
NUE 0 0 8710 0 0 0 0
SHEL 3 0.32 38775 38500 39050 18 694350
RENT3 156 0.84 4165 4090 4270 13671 57528010
KOFM 9 1.62 52350 52450 53200 32 1688650
META 703 -1.33 31725 31050 31775 10759 338801750
QQQB 0 0 29350 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
SE 3 15.94 5080 5890 5920 262 1543360
SBUXB 0 0 6307.634 0 0 0 0
GSK 0 0 10400 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
LYG 0 0 2225 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
SBS 1 0.59 46525 46800 46800 1 46800
XOM 9 0.19 12575 12375 12650 182 2270325
MU 10 0.91 21950 21400 22150 57 1231300
ROST 10 1.84 43300 43700 44100 99 4335675
XLI 1 0.68 5860 5900 5900 25 147500
JPM 358 1.09 20500 20425 20875 6484 133772150
GFI 0 0 23125 0 0 0 0
STNE 0 0 5380 0 0 0 0
GLW 0 0 12575 0 0 0 0
GE 9 3.57 32150 32500 33425 176 5824600
AMX.B 0 0 1719.381 0 0 0 0
TM 103 -1.73 14450 14050 14250 1065 15086700
INFY 11 1.51 21450 21575 21800 117 2532100
MSFT 153 0.28 17350 17375 17650 6775 118718475
E 0 0 8200 0 0 0 0
YELP 1 -2 23750 23275 23275 8 186200
KGC 1 2.24 15625 15975 15975 17 271575
TCOM 5 -0.98 38200 37825 37875 554 20981100
MGLU3 58 5.52 1900 1955 2045 14553 28894445
XLC 1 4.18 5980 6230 6230 159 990570
ING 0 0 7604.1522 0 0 0 0
KB 4 3.61 38075 39275 39450 33 1301375
ADGOB 0 0 11903 0 0 0 0
PINS 6 -2.55 5470 5320 5400 145 773190
MDTB 0 0 9135.083 0 0 0 0
NKE 541 1.68 5950 5960 6070 22044 132742630
EEMB 0 0 10950 0 0 0 0
ABBV 5 1.57 20600 20550 20925 20 414675
ANF 20 -0.64 93200 92550 94150 780 72744300
SPGI 25 1.32 13200 13175 13500 274 3661500
KO..B 0 0 14000 0 0 0 0
HON 2 2.38 31500 32250 32250 3 96750
SLV 85 0 0 5720 5750 32012 183396860
BKNG 0 0 8310 0 0 0 0
GOOGL 4087 -0.3 3300 3260 3320 662258 2181426130
HDB 0 0 39400 0 0 0 0
SYY 13 1.93 10325 10375 10525 301 3129250
PETR3 5 0.14 7080 6900 7090 60 421070
HMC 18 -1.61 34150 33125 33600 90 3000825
VALE 47 1.77 5640 5640 5750 1707 9721960
TGT 156 2.5 4590 4590 4720 30369 141591110
CAT 24 0.37 20200 20150 20375 137 2778000
BITF 50 -5.67 6340 5980 6230 1643 10059110
PAAS 25 2.3 8690 8600 8950 155 1370090
DISN 414 0 10875 10750 10875 18090 195541725
EBAY 0 0 40225 0 0 0 0
CCL 0 0 8330 0 0 0 0
AKO.B 1 0 29750 29750 29750 2 59500
NMR 2 0 6900 6900 6900 9 62100
VALE3 336 0.65 11400 11425 11575 15461 177707225
GLOB 819 -0.11 8580 8430 8620 138451 1180680780
NUE 8 -1.41 8500 8310 8380 148 1233670
GPRK 1926 -5.06 8100 7500 7830 525428 4016438340
TWLO 0 0 3590 0 0 0 0
XLC 138 1.3 6110 6110 6230 2735 16957450
SPYB 0 0 36850 0 0 0 0
RIOT 12 -3.96 3405 3225 3370 192 638475
CSNA3 11 1.57 1900 1890 1950 30 57305
STLAB 0 0 3210 0 0 0 0
WBO 7 -1.79 1675 1630 1645 82 133965
KOFM 0 0 53200 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ERIC 0 0 4855 0 0 0 0
NFLX 27 3.45 27525 27875 28550 188 5314225
MCD 256 3.21 14775 15050 15300 117255 1768874450
PAGS 43 -6.11 3760 3440 3530 4806 16781205
ITUB3 0 0 6660 0 0 0 0
TEN 40 -0.62 40200 39525 40000 554 22036125
MMC 0 0 18310.7649 0 0 0 0
FMX 1 0.25 19800 19850 19850 10 198500
BRFS 0 0 12025 0 0 0 0
CRM 52 0.67 18600 18575 18800 1224 22857050
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
QQQB 0 0 28250 0 0 0 0
LND 0 0 5470 0 0 0 0
TGT 7 2.95 4541.0109 4625 4750 17 79725
DISNB 0 0 9230 0 0 0 0
XLF 8 1.02 29400 29475 29775 42 1241950
PSQ 6 0 0 5220 5220 38 198360
TSLAB 0 0 22425 0 0 0 0
XLY 0 0 5770 0 0 0 0
AVGO 20 0.58 6840 6790 6930 1015 6971310
CAT.B 0 0 21406.415 0 0 0 0
NVDA 2918 0 6500 6390 6590 232057 1509431560
EA 37 2.25 12175 12300 12525 563 7022000
NG 8 2 16200 15950 16625 91 1498775
SPOT 5 2.02 25950 26025 26550 13 344175
NTES 116 15.79 8830 9980 10225 1166 11775740
FMX 0 0 19325 0 0 0 0
NOKA 13 2.04 5880 5930 6030 330 1978540
AXP.B 0 0 20185 0 0 0 0
IBM 179 3.89 19875 20175 20750 4297 88407125
CX 19 -0.25 7910 7780 7910 2241 17553270
MOS 0 0 7780 0 0 0 0
VIST 2013 -0.25 19725 19175 19750 128214 2489891200
XROX 17 -0.78 6400 6200 6370 878 5459190
DIA 30 1.95 24275 24200 24750 169 4136000
SH 237 0.66 6040 6040 6130 18423 112233530
SHEL 37 0.32 38925 38550 39150 450 17458625
CAH 1 3.23 57100 58950 58950 3 176850
WBA 40 0.69 4310 4285 4340 991 4275400
CLS 3 0 0 6350 6530 6 38900
DOW 7 -1.03 5810 5730 5750 191 1098230
LMT 0 0 26025 0 0 0 0
EEM 119 0.23 10750 10625 10800 4308 46162850
NTES 1 16.09 8700 10100 10100 120 1212000
VALE3 0 0 11150 0 0 0 0
ADS 0 0 0.01 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
NXE 19 -5.2 6730 6110 6550 194 1227290
BBV 18 0.28 17400 17175 17450 279 4834725
SCCO 0 0 53850 0 0 0 0
DESP 0 0 22600 0 0 0 0
NOKA 0 0 5930 0 0 0 0
IWM 150 1.25 23900 23800 24225 2793 67060150
AMZN 2634 -2.07 1685 1625 1665 305265 503025575
NVS 0 0 32400 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
JMIA 489 -6.09 3775 3490 3640 67890 240610105
SIEGY 0 0 5621.3238 0 0 0 0
RIO 12 1.33 8960 8960 9130 320 2887560
TSLAB 0 0 18700 0 0 0 0
BP 37 -0.56 7020 6860 7030 695 4840240
YZCA 0 0 0.01 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
PBR 60 0.35 14050 13850 14100 815 11395900
QQQ 648 0.41 30000 29800 30325 13947 419982375
ARM 48 -2.43 5760 5520 5800 1139 6410420
BRFS 90 5.4 12025 12175 12975 2154 27301050
CSCO 11 4.92 14200 14900 15850 61 922525
JNJ 28 3.33 11250 11425 11625 1173 13468550
BHP 21 1.29 29050 29050 29425 170 4971875
PETR3 51 0 7090 7050 7170 6246 44241070
ITUB3 25 2.38 6700 6700 6960 17378 120041850
LRCX 103 0.57 1740 1725 1765 13907 24272945
IVE 56 1.27 5470 5430 5550 563 3099760
PBRB 0 0 16500 0 0 0 0
HUT 30 -3 93150 87750 92800 363 32693550
ORCL 45 -1.51 62850 61850 62400 711 44191750
IBIT 65 0 6790 6690 6900 2582 17545430
CRM 1 -1.46 18825 18550 18550 10 185500
NKE 58 0.83 6000 5970 6100 684 4123870
BA 28 1.52 9850 9960 10075 598 5979615
BCS 7 1 19925 19925 20150 222 4446250
COSTB 0 0 12828.454 0 0 0 0
VOD 1 2.65 10375 10650 10650 4 42600
WEGE3 4 2.11 8970 9160 9180 2812 25757960
F 6 0 12400 12350 12500 48 594825
EFX 2 0.89 19625 19800 19800 4 79200
BA.C 15 0.19 12975 12700 13000 176 2247050
SPYB 0 0 32850 0 0 0 0
AMGN 78 4.19 10125 10200 10550 715 7435625
XLP 128 2.42 5770 5770 5910 4034 23559270
KEP 0 0 10950 0 0 0 0
VRSN 12 2.16 53200 53800 54400 48 2599000
ADS 0 0 3942.148 0 0 0 0
E 5 -0.57 8740 8600 8690 41 356080
METAB 0 0 25851.561 0 0 0 0
KB 0 0 36450 0 0 0 0
LND 4 1.06 4240 4265 4335 134 578410
GFI 33 3.88 23150 23675 24150 653 15650725
MUX 24 3.32 4055 4055 4190 2455 10239610
QQQ 98 -0.41 29875 29750 30350 707 21264475
PBRB 0 0 16425 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BRKB 96 0.28 26475 26550 27025 908 24276625
WBA 2 -0.23 4315 4280 4305 2 8585
UNP 5 1.32 13250 13275 13425 32 428775
SAP.B 0 0 3957.698 0 0 0 0
TWLO 12 0.13 3660 3630 3690 786 2880565
HOG 0 0 9500 0 0 0 0
KO 1565 3.9 16000 16225 16700 56522 931486475
NXE 0 -3.38 6800 0 0 0 0
PRIO3 36 -1.95 4100 3895 4085 11686 46317580
NMR 0 0 5992.0801 0 0 0 0
BSBR 4 -1.73 6330 6220 6300 129 802660
UNH 5479 -10.18 10800 8750 9700 1085614 10002866130
TGTB 0 0 11141.01 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
HUTB 0 0 55200 0 0 0 0
BITF 474 -1.73 6330 5980 6280 15263 94239530
XP 1 1.1 5410 5470 5470 3 16410
PKS 0 0 17625 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
INFY 0 0 20050 0 0 0 0
UBERB 0 0 48200 0 0 0 0
DD 7 0.15 15775 15600 15800 46 719850
ETHA 75 -2.51 4565 4335 4550 9464 42095805
AMZN 360 -1.78 1680 1630 1660 33984 56007255
XLF 138 1.44 29425 29500 29925 2203 65354350
MSI 1 7.54 22850 24575 24575 4 98300
ASR 6 0.25 19900 19650 19950 28 556650
XLE 120 0.65 49450 48750 49800 2793 137828350
ABEV 1 -4.37 9150 8750 8750 1 8750
AKO.B 16 1.66 30000 29200 31575 59 1768475
MDT 7 2.46 24325 24700 24925 274 6806125
B 46 1.98 10100 10000 10400 854 8791025
SATL 1343 15.54 4760 5050 5700 165633 895047690
BABA 2045 -7.26 17200 15800 16075 302128 4802443750
JNJ 318 2.43 11300 11425 11625 10876 125359475
NU 1015 -2.3 7810 7600 7790 127151 975811250
GSB 0 0 46145 0 0 0 0
DIAB 0 0 26425 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
SWKS 0 0 3650 0 0 0 0
YELP 0 0 19957 0 0 0 0
LMT 59 4.53 25925 26525 27100 748 20089250
SLB 1 -6.78 14375 13400 13400 10 134000
TRVV 0 0 59000 0 0 0 0
PBR 562 -0.35 14050 13825 14075 26031 364194950
JMIA 34 -6.06 3790 3485 3590 1048 3713410
MMC 2 2.47 16150 16500 16550 5 82550
MRNA 120 -1.7 1470 1420 1470 9137 13142660
KO 368 4.04 16050 16200 16700 15226 251134825
NOW 0 0 0 0 0 0 0
CAT 139 0.61 20225 20175 20425 1726 35039625
IEUR 7 -1.16 6840 6760 6900 52 357080
TM 5 -2.42 14450 14000 14175 40 563850
VOD 20 2.87 10425 10650 10825 861 9236075
MBG 0 0 2567.1212 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
CEG 6 0 0 7380 7460 116 863680
BA 157 1.52 9830 9930 10075 4618 46187405
UAL 0 0 17700 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
GS 6 1.67 53800 54700 55200 12 656900
F.B 0 0 13814.54 0 0 0 0
AEM 42 2.61 20100 20225 20650 518 10619575
BPA11 1 -0.24 8330 8310 8310 2125 17658750
RACE 41 1.47 6800 6790 6970 473 3260080
BAK 177 1.19 2095 2105 2210 17887 38971415
META 123 -1.65 31700 31175 32875 875 27573325
ACN 85 1.11 4935 4935 5020 1288 6429830
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
CVX 254 0.97 10250 10100 10375 5402 55284625
SPCE 69 -1.89 7920 6700 7850 1893 14348720
LMT.B 0 0 30542 0 0 0 0
ELP 0 0 29975 0 0 0 0
FCX 18 -1.33 15025 14625 14925 302 4447775
BKR 14 -4.04 6670 6250 6400 325 2079830
ING 4 0 8160 8140 8170 15 122320
TV 35 0.64 773 763 793 3517 2716423
SNOW 1 0.71 6960 7010 7010 2 14020
ADBE 189 1.43 10475 10525 10700 3919 41615975
HWM 4 1.62 184500 185450 187500 10 1872050
RTX 1 2.9 30100 30975 30975 1 30975
ADGO 5 3.43 10175 10225 10650 40 418275
TTE 1 0 22850 22850 22850 5 114250
BA.CB 0 0 12866.569 0 0 0 0
VIVT3 18 -1.7 5860 5760 5880 1789 10405890
SNA 7 1.42 62950 63400 63850 31 1976250
MOB 0 0 15125 0 0 0 0
GGB 0 0 12550 0 0 0 0
XLRE 0 0 5250 0 0 0 0
MFG 0 0 6090 0 0 0 0
TXR 60 -1.09 8210 8010 8200 7241 58768930
NEM 54 2.67 18725 18700 19300 975 18506775
PSX 1 -0.1 23975 23950 23950 3 71850
SWKS 9 2.21 3845 3895 3930 342 1335070
SUZ 4 0.22 10925 10925 11025 6 65800
XLB 4 1.27 5490 5520 5560 563 3108670
BBAS3 45 -0.97 3065 2940 3090 15908 48214110
MRVL 0 0 5420 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLEB 0 0 51900 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
KEP 19 8.79 10800 11025 11875 491 5738350
BAK 1 2.13 2105 2150 2150 40 86000
BNG 12 -1.71 19000 18275 18675 235 4336050
XLK 4 0.68 5840 5880 6100 210 1271230
DOWB 0 0 9000 0 0 0 0
IBM 14 4.03 19850 20350 20650 312 6416675
VEA 3 -0.78 6360 6270 6310 7 44050
PG 26 3.06 12250 12400 12625 352 4390300
TIMB 4 -1.95 20475 20075 20100 6 120550
MOB 0 0 18975 0 0 0 0
HD 25 2.79 13425 13500 13800 220 2997075
BRKB 774 1.69 26500 26600 27025 15609 417787600
MOS 16 3.46 7790 7980 8100 314 2522490
KGC 0 0 17100 0 0 0 0
VRTX 2 0 0 4920 4975 21 103375
HSBC 6 1.85 33675 34100 34300 27 925350
ERJ 2 -0.43 57500 57250 58050 9 519250
GPRK 133 -5.21 8050 7480 7790 8464 64506720
RTX 22 3.71 30275 30650 31475 138 4298950
SPCE 5 6.16 7300 7270 7800 15 116090
GS 76 0.82 54600 54450 55550 474 26138900
KO..B 0 0 16800 0 0 0 0
AAL 429 -0.58 6850 6640 6890 140448 962698380
PSXB 0 0 5585.123 0 0 0 0
PLTR 29 -0.69 50100 48675 50400 671 33411300
IBITB 0 0 5700 0 0 0 0
EWZ 99 0.15 16250 16200 16500 1291 21064250
GM 0 0 9720 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
DOCU 0 0 4145 0 0 0 0
GRMN 0 0 73100 0 0 0 0
ROKU 2 -0.32 6240 6150 6220 60 373060
IJH 9 0 0 5910 5940 73 431650
AMGNB 0 0 13301.329 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
RBLX 1 1.31 45500 46100 46100 10 461000
FCXB 0 0 62.7 0 0 0 0
DE 7 3.1 14500 14950 15425 84 1284325
ABEV 50 1.25 8750 8750 8920 1961 17278800
GLD 1147 1.92 6770 6770 6930 127169 873696070
EEM 17 1.64 10650 10650 10825 324 3465525
ARKK 215 -1.34 6680 6440 6620 10360 67344410
ASR 0 0 18550 0 0 0 0
DESP 0 0 22500 0 0 0 0
SLB 15 -0.18 13875 13525 13875 580 7874875
PCAR 23 1.84 36600 36650 37400 163 6024275
SPY 2283 1.02 34025 33875 34425 51753 1770093075
TJX 0 0 7037.651 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
KMB 24 3.19 25800 25975 26625 135 3547900
XLP 8 1.89 5790 5740 5900 231 1336240
AMAT 83 0.55 40375 40000 40925 929 37666275
HAPV3 0 0 500 0 0 0 0
AEG 0 0 7600 0 0 0 0
HPQ 1 1.06 33000 33350 33350 2 66700
XLFB 0 0 7250.952 0 0 0 0
MO 178 3.84 16275 16500 17000 1571 26307250
BHP 1 -0.68 29400 29200 29200 5 146000
ACN 7 1.01 4940 4930 5150 253 1286255
DISN 33 0.23 10800 10750 10825 961 10352100
CAR 15 0.31 4695 4670 4770 287 1356845
AMGN 4 -2.52 10900 10625 10800 32 340700
MO 16 3.52 16300 16575 16875 219 3651800
FDX 0 0 26700 0 0 0 0
BK 3 1.96 51000 51500 52000 39 2027500
PAC 0 0 13850 0 0 0 0
RBLX 33 1.96 45850 45700 46775 235 10848650
HAPV3 87 5.83 531 535 588 16087 9198440
BRKBB 0 0 19500 0 0 0 0
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
TIMB 0 0 19800 0 0 0 0
ADI 8 0.28 17475 17350 17700 36 632475
ABTB 0 0 12178.471 0 0 0 0
SNAP 21 -4.03 10400 9950 10150 589 5889330
HWM 0 0 182350 0 0 0 0
UALB 0 0 6295 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
UNP 0 0 12600 0 0 0 0
MMM 91 0.87 17125 16900 17400 1519 26144275
CVS 87 -1.15 4745 4490 4690 2115 9706410
XROX 1 -5.98 6680 6280 6280 11 69080
AAL 11 -2.01 6950 6400 6860 250 1702190
GLD 87 2.07 6740 6790 6930 1951 13384770
LVS 7 0.2 24525 24300 24625 54 1323050
SHOP 17 -0.42 1190 1170 1205 1034 1220710
CAR 0 0 4675 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
CDE 0 0 8560 0 0 0 0
HL 14 0.72 5540 5520 5640 1476 8245450
SBUX 12 0.83 8360 8350 8430 78 653050
SPOTB 0 0 873.5 0 0 0 0
CVS 6 -1.48 4705 4535 4635 256 1176435
AEG 10 2.26 7950 7920 8130 80 639070
SUZ 0 0 11008.839 0 0 0 0
MU 173 0.68 22000 21325 22225 3277 71613675
VALEB 0 0 5720 0 0 0 0
SNAP 0 0 10525 0 0 0 0
ABT 2 4.05 36950 38400 38450 6 230450
USB 0 0 9790 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
XYZ 2 -1.04 3335 3290 3300 86 283240
VIG 20 0 0 5860 5910 362 2127650
ASML 106 0 0 6040 6110 7545 45877650
ORCLB 0 0 6261.834 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
MRVL 53 -0.37 5400 5290 5450 1766 9457640
VIV 4 -0.86 11600 11450 11650 4 46125
PFE 522 2.35 6380 6410 6570 16073 104671290
SPY 446 0.66 34075 33850 34350 12859 439479975
DOCU 15 0.1 4755 4680 4765 244 1154470
BIDU 240 -2.88 9700 9320 9470 5648 52992630
IBB 61 2.19 5020 4990 5140 10861 55211270
WFC.B 0 0 18944.503 0 0 0 0
DE 122 4.52 14350 14725 15400 1390 20980075
BMYB 0 0 9970.602 0 0 0 0
HL 0 0 6720 0 0 0 0
DAL 36 -0.4 7320 7190 7320 1667 12127900
DEO 1 0.68 22000 22150 22150 3 66450
NGG 0 0 38975 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
QCOMB 0 0 80 0 0 0 0
AAP 243 4.81 2700 2770 2860 71547 203609375
WFC 6 2.17 17225 17500 17600 76 1335050
ABNB 109 -0.47 10600 10450 10650 1942 20531275
TEFO 53 1.89 687 685 704 3215 2229419
MCD.B 0 0 15250 0 0 0 0
MELI 503 2.45 24400 24000 25250 6390 158928750
ARKKB 0 0 1371 0 0 0 0
FXI 44 -0.83 8370 8230 8420 798 6625160
SAP 0 0 52561.1288 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
TEFO 2 1.76 678 683 690 12 8210
TIMS3 3 1.24 4030 4080 4080 2372 9677760
ADI 1 1.3 17300 17525 17525 14 245350
LAC 157 2.11 3545 3530 3695 32172 115450525
MMM 3 1.02 17075 16950 17250 8 137400
EWZ 949 -0.45 16375 16175 16450 60737 990980175
XP 59 -0.91 5450 5390 5490 6761 36679470
AAPL 1394 0 12250 12100 12350 49934 611583475

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 2 0 231.108 231.298 237.133 2150000000 4981659500
AE38Y 1 0 70.4035 71.1 71.1 3000000 2133000
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0.17 234.664 234.75 234.75 1000000000 2347500000
TE6Y 0 0 0.095 0 0 0 0
AL30X 7 0 77808.25 77000 77816.33 10193953 7898955164.06
TVPAD 0 0 2.03 0 0 0 0
BPB7C 73 -0.1 95.67 95.5 98.16 399826 382790.44
GD46 219 -0.89 77270 76550 76720 469553 360092975.2
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 4 9.17 51.75 56.5 60 2102 1260.83
AL29Z 0 0 48.131 0 0 0 0
AL35X 2 -0.82 79810 79016 79027.62 2940960 2323999810.83
GD35D 7524 -0.69 70.11 69.33 70.08 2005629 1396961.35
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 133 0.79 213.3 213 216.95 613621266 1317562199.86
GD35X 15 0 79768.6931012 79401 81506.187 21068698 16896798050.91
TXM6Y 0 0 0.121 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
EF25D 2 -2.34 64 62.5 63 3300 2077.5
GD38X 0 0 84600.058 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 58 -0.13 107.75 107.25 108.55 142105856 153460919.69
PBY6X 2 0 103.1883467 103.072 103.572 2405649795 2480579605.68
TF6Z 0 0 0.093 0 0 0 0
GD30X 3 0 80200 79700 79775 4500000 3588354580
TZXO6 4 0.33 104.25 103 104.6 79224 82401.58
TZV6Z 0 0 85.304 0 0 0 0
GD35 3485 -0.22 79780 79020 80090 22184238 17668409284.4
AL29C 0 0 72.12 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
TVPPC 0 0 0.05 0 0 0 0
BDC28 24 -1.13 118.85 116 119 5189000 6104855.5
AE38 788 0.18 81360 80540 81930 914797 745070948.9
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TXM7Y 1 0 0.119 0.117 0.117 427350427 500000
TX25 26 0 1222 1222 1260 354434 4412258.65
TZX28 28 0.56 213.1 212.8 217.45 2770267 5953593.69
TZX6D 3 4.07 0.221 0.23 0.23 3944 9.07
GE29D 0 0 0.01 0 0 0 0
BPY6D 260 -0.23 99.13 98.13 99.12 690600 682743.51
GD35D 933 -1.12 70.15 69.34 70.24 500476 348889.8
TZXD5 340 0.89 201.2 200.3 203.5 2315455805 4693989344.68
DICPC 0 0 9.9076 0 0 0 0
GD38D 136 -0.78 74.3 73.5 74.58 224346 165853.52
T3X5 0 0 71.025 0 0 0 0
GD35X 23 0 79948.7 79428.05 80178 35501829 28324526693.19
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 13 -0.55 93.52 92.88 93.15 15320 14258.11
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
AL30X 18 0 77534.216 76734.3 79016 18000505 13972098264.84
BPB7C 7 -0.4 95.89 95.5 98 7435 7127.92
AL30D 28365 -1.08 68.15 67.26 68.08 62490524 42315627.56
TZXM6 35 0.41 156.8 156.55 157.95 53742925 84631460.12
TZX6X 4 0.29 258 257.18 258.75 2425003891 6251175006.87
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
TZX7X 2 0 230.947 231.137 237 2150000000 4978240000
GD38D 293 -1.05 74.64 73.41 74.64 479149 354021.51
BPD7Z 1 0 90.35 93.1 93.1 1000000 931000
CY27X 1 0 137.64 142 142 400000000 568000000
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 258 257 257 925003891 2377259999.87
TZXD5 66 0.54 201.8 199.6 207 50361516 102309230.76
BB7DZ 0 0 58 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BPD7C 61 0.17 93.3 92.5 93.46 212797 198040.3
BB37D 124 0.28 69820 68500 70420 58426 40997263.8
TXY5X 1 0 118.352 119.6 119.6 1000087915 1196105146.34
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 180 -0.78 95 94.19 94.98 328217 309855.74
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.1915444 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 6 0 65 64 64 5312500 3400000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -1.01 1.97 1.95 1.95 17267 336.7
AL41X 2 0 73400 73750 74000 3600000 2660650000
AE38C 12 -0.72 70.51 70 70.35 12364 8692.48
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
S24DD 12 2.66 75 75.2 78 11765 9009.19
AL30Z 2 0 67.5 66.91 67 3359715 2250000.23
AL30D 88447 -1.07 68.03 66 67.98 144230946 97743340.67
DICPD 1 0.6 36.43 36.65 36.65 1346 493.31
PMM29 2 -0.31 67360 67150 67300 600000 403350000
T30J6 337 0.18 105.6 105.55 106.45 6186037372 6545892060.08
TD5D 0 0 0.102 0 0 0 0
TZXO6 112 -0.04 104.3 102.35 105.2 1449687536 1519678021.82
TZXM6 261 0.76 156.65 156.7 159 6537142638 10300983246.21
TZX7D 0 0 0.15 0 0 0 0
TXD6X 3 0 178 182.591 184 4728200775 8682089999.25
SFN7X 1 0 113 107.075 107.075 985041350 1054733025.51
AL29C 46 -0.74 72.1 71.56 72.24 21953 15756.79
GD41 519 -0.47 74010 73590 74450 629503 464099615.2
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 426 -0.28 73840 73100 74150 588092 433068148.2
BPA7C 275 -0.3 98.8 98.45 98.8 1054820 1040808.57
TZX25 279 0.12 234.55 233.1 235.5 2168657295 5093559499.36
TVPYX 0 0 4200 0 0 0 0
GD29D 59 -0.63 75.23 74.21 76.15 30716 22983.22
TTM6X 1 0 108.95 109 109 145500000 158595000
NDT5D 3 0.53 74.6 75 75.95 76 57.26
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BA37D 58 0.49 76330 75750 77790 69987 53522069.1
BPC7Z 6 0 92.57 93.01 93.1 4225172 3931001.23
T17O5 527 0.07 140.3 139.6 141.5 1455835791 2045188041.6
AL30 87933 -0.61 77580 77000 77730 155288791 120247633500.9
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPA7D 315 -0.34 100.35 99.76 100.9 1220451 1221330.52
TTS6X 8 0 106.8 104 107.1 46267045808 48358199808.42
TZX6Z 0 0 0.225 0 0 0 0
GD46D 39 -1.5 67.8 66.7 67.23 19419 13024
BPC7X 0 0 107518.24 0 0 0 0
DIP0 24 1.46 39510 39200 40250 7689 3048160.3
GD38Y 0 0 74.341 0 0 0 0
TXM6X 2 0 156.71875 153.086 153.09 868438211 1329485319.69
GD29 241 -0.32 85800 84300 88090 127894 109466610.8
NDT5X 0 0 111000 0 0 0 0
TZXD7 174 0 167 166.15 172 5661554149 9511838869.23
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 106 0.24 143.7 142 144.45 40925676 58923472.69
PM29D 1 3.41 58.5 60.5 60.5 1000 605
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 40000 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 927 -0.89 70.13 69.2 70.19 1168500 815011.25
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 1 0 111504 107558.904 107558.904 600000 645353424
TTD6Y 0 0 0.087 0 0 0 0
GD38 200 -0.05 84550 83160 85580 278700 235378994.1
TE6Z 0 0 0.093 0 0 0 0
TZX27 107 1.08 234.9 231.15 237.9 17474943 41178173.62
BC28D 0 0 4.9544 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 54 -1.74 20.05 19.6 20.1 351000 69685.3
AL41D 500 -0.97 64.89 63.27 66.42 280000 180341.47
GD30X 2 0.92 79718.0000106 79700 80385 2579710 2059999883.5
BC28X 0 0 117.8 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 9 1.27 84570 84250 85960 1173 1005427.3
TD5X 1 0 143.5 144 144 250000000 360000000
TD5D 0 0 0.11 0 0 0 0
AL29D 329 0.21 73.27 72.05 73.45 253325 185089.25
TG25 0 0 290 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 1 0 0.158 0.157 0.157 764331210 1200000
DCO24 0 0 93.419 0 0 0 0
TTS26 231 0.66 105.95 106.35 109.5 439474504 470950117.54
AL29 1854 -0.19 83400 82600 84000 1474053 1231137289.8
TVPYC 0 0 0.69 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
DIP0 4 -0.79 40500 39170 40180 74 29686.1
AL30Y 3 0 68.344 67.75 67.87 2212228 1500000.4
BPA7Z 0 0 97.27 0 0 0 0
DICP 48 -0.03 40320 40185 40835 65762 26503367.65
CO26X 1 0 23616.423 23016.037 23016.037 1628000 374701082.36
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 1829 0.27 108000 106710 108500 8816054 9520354324.4
GD30 2011 -0.27 79750 79130 79940 5791188 4612718072.7
GD38 837 -0.38 84900 82800 84870 1748885 1478152512.2
TXM6C 0 0 0.1 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
T13F6 616 -0.21 116.7 116 117.9 23360796857 27273513291.36
CO26 2 1.97 22485 22930 23200 9000 2079900
BPD7X 1 0 112330 107500 107500 600000 645000000
CUAP 97 0.25 27250 26450 27795 262961 72081225.2
TZV5X 4 0 111140.152 111390.331 111940.386 3008094 3360198015.15
PBY26 13 -1.34 103.95 102.5 104 598378 615380.29
GD30D 1483 -0.68 69.8 68.76 69.95 2423529 1687454.27
T15E7 151 0.33 104.5 103.65 106 79804364 83753484.48
TTJ26 340 0.04 107.55 107.1 109.8 6437468006 6941233404.8
GD38C 15 -0.75 73.2 72.65 72.92 27567 20090.18
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 154 0.43 115.5 114.4 118.95 8966510099 10410767147.66
CO26X 1 0 23600 23000 23000 1628000 374440000
BA7DY 1 0 66 66 66 3030303 1999999.98
TXD7Z 2 0 0.146 0.144 0.145 763409961 1100000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 17 1.61 68890 68000 70350 5333 3725024.1
TXD5C 0 0 0.128 0 0 0 0
TX26 2081 0.49 1423 1412 1436 469817513 6718693398.75
TZX8X 1 0 213.87 215 215 94170000 202465500
TVPPC 0 0 0.01 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
BC37D 0 0 67000 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 63 -0.15 97.5 97.2 97.56 240100 233835.56
PBY6X 2 0 103.1162612 103 103.5 2405649795 2478847537.83
CEDI 0 0 120000 0 0 0 0
BB7DD 41 0.32 61.2 59.51 61.79 69382 42520.01
TXD6Y 0 0 0.122 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TTS6X 1 0 106.4 106.65 106.65 1000000000 1066500000
BDC28 4 1.27 117.5 118.55 119 70000 83215
TVPYD 0 0 3.25 0 0 0 0
AL30Y 12 0 68.0601914 66.9 68.411 12153396 8240202.59
TTJ6D 6 0 0.097 0.097 0.101 20000 19.51
TX26Y 0 0 1.25 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
T30J6 63 -0.42 105.95 105.45 106.1 70340771 74374561.66
TZXO5 14 1.35 114.65 114 117 10221121 11810600.7
TX31C 0 0 0.618 0 0 0 0
GD41D 1320 -1.15 64.99 64.16 65.89 374577 241766.75
BB37D 33 0.41 69890 69890 70300 11624 8154532.7
BC28C 0 0 0.0024 0 0 0 0
TJ6X 1 0 105 106.299 106.299 537634408 571499999.36
COD7 0 0 116.75 0 0 0 0
PM29D 19 0 58.75 58.5 58.9 79000 46404
PARPD 0 0 18.934 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BPD7D 1367 -0.21 94.8 93.61 95.99 4068927 3843161.65
TXO6Y 0 0 0.091 0 0 0 0
GD30 3260 -0.12 79510 79000 80000 23955861 19088916958.6
TZX7D 0 0 0.15 0 0 0 0
TTJ6X 1 0 107.5 107.4 107.4 500000000 537000000
TTS26 472 -0.09 106.7 106.3 108.4 4165471007 4459602169.69
T17O5 282 0.1 140.15 139.5 141.3 342243319 480264987.94
BPD7D 140 -0.43 94.9 94 95 443565 419006.85
TZX8D 0 0 0.13 0 0 0 0
TZVD5 10 0.93 107000 104500 110000 5344 5851790
GD29C 3 -4.4 77 73.6 73.67 671 494.22
AL41 1162 0.08 74040 73400 74150 857756 632135537.9
PARPX 0 0 21200 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
BPOC7 1884 0 108200 107210 108590 7026823 7590942177.1
BA7DZ 3 0 66 66 66 4545455 3000000.3
TZV6D 0 0 80.38 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BPOB7 826 0.08 111200 110340 116990 2845685 3162008772
TF6C 0 0 0.096 0 0 0 0
AE38X 1 0 81200.056 82000 82000 3490470 2862185400
TZX27 12 0.25 234.6 235.2 239 257560 614206.11
TZV5X 5 0 111100 111350 111900 5890000 6583410000
TXM6C 0 0 0.1 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
EF25D 0 0 62 0 0 0 0
PARP 109 0.32 21710 21455 21875 357468 77720625.05
BC28D 0 0 0.0024 0 0 0 0
BPJ5C 20 2 18.8 19.176 19.416 20300 3916.95
TXM6Z 0 0 0.132 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZX8X 0 0 213.75 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
TTD26 750 -0.04 105.9 105.5 106.55 13793010603 14638701367.75
CEDI 0 0 19000 0 0 0 0
CO26 48 0.15 23200 22600 23285 356000 81768700
DICP 269 0.33 40320 40115 40700 7618218 3073470150.75
TZV5Z 4 0 96.142 96.109 96.667 3008094 2899998.28
AL29X 0 0 83050 0 0 0 0
BPJ25 72 -0.68 21750 21500 22500 2091700 468654340
TO26 59 -1.25 85.57 84.5 85.94 12405077 10623035.68
PAP0 58 2.74 21500 21220 23250 469657 103294593.5
PARP 37 0.62 21635 21435 21850 60615 13037435.1
TVPE 4 1.76 11300 11300 11500 7 798
TVY0X 0 0 179.95 0 0 0 0
BPA7C 104 -0.05 98.8 98.75 98.85 525000 518937.52
TTM26 814 -0.31 109.45 108.65 110.7 5390274707 5892095676.25
TXD5Z 0 0 0.146 0 0 0 0
T4X5 6 0.13 367 367.5 367.5 682253410 2507281281.75
PU26D 0 0 51.4784 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TZXD6 19 -0.43 183.4 182.6 183.75 9777380 17899198.26
TX26 754 0.56 1421 1409 1435 385892032 5494809560.47
AL29D 887 -0.57 73.14 72.5 73.6 1052165 768195.88
BPD7C 4 -0.71 93.5 92.83 93.32 2513 2333.76
TX31X 0 0 107 0 0 0 0
TTM26 201 -0.45 109.45 104.5 110.3 118017776 128953263.02
GD29Z 0 0 81.41 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BB7DD 5 -4.25 61.74 59.11 61.51 27 16.57
AL41D 2501 -0.44 64.72 63.51 64.97 234316 150968.5
CUAP 22 0.77 26975 26430 27700 39949 10992876.7
TZV5C 0 0 84.44 0 0 0 0
AL35D 674 -0.47 69.2 68.26 69.3 987824 681454.72
PARPD 1 5.12 17.864 18.78 18.78 34430 6465.95
C27DY 0 0 66.05 0 0 0 0
TD5X 4 0 143.8666667 144.1 144.2 2480000000 3574682500
GD41X 1 1.15 73206.9989645 75400 75400 1538462 1160000348
TXD6C 0 0 0.11 0 0 0 0
GD41X 9 0 74100 74000 74624 8618750 6400900000
BPB7Z 2 0 95.64 95.72 95.72 1305892 1249999.82
AL35Z 3 0 67.4 68 68.01 4411548 2999999.68
AE38D 2005 -0.37 71.51 70.87 71.6 5780424 4121550.48
TXM6D 0 0 0.128 0 0 0 0
AL29 579 0.06 83280 82940 84780 257815 215192724.3
BA37D 355 0.39 76400 76360 77000 8678500 6651258536.3
TZX8C 0 0 0.13 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
PMD25 0 7.08 190.5 0 0 0 0
GD35Z 10 -0.54 69.1 68.65 69 14169506 9749998.47
TO26 289 -0.76 85.5 84.11 87.5 41570949 35660162.66
TXD5C 0 0 0.13 0 0 0 0
BPY26 380 2.74 110510 111810 113660 970900 1097526530
TE6X 1 0.91 114.2 115 115 3000000000 3450000000
GD29D 116 -0.57 75.1 74.53 76.2 94210 70637.77
TX28C 0 0 0.0868 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BC28X 0 0 88 0 0 0 0
TZV25 198 1 110790 110000 112150 15181415 16952139704.2
GD29C 6 -0.31 73.83 73.6 74.44 814 599.79
GD46D 20 -2.65 67.81 66.01 69.68 5814 3953.27
TXD7C 0 0 0.111 0 0 0 0
BPC7D 1135 -0.36 94.9 94.18 94.89 2985420 2819554.92
TZV5C 0 0 84.44 0 0 0 0
NDT25 80 1.34 84750 84500 86000 55228 47131731.1
TZX6C 0 0 0.159 0 0 0 0
BA7DC 6 -0.27 66.25 65.95 66.2 2340 1544.77
TO5Z 0 0 0.113 0 0 0 0
TXD6X 7 0 182.9 183 184.129 7463869565 13711420611.34
TX31D 0 0 0.618 0 0 0 0
TXD7X 8 0.53 166.8576923 166.493 169.65 5770992476 9702630210.18
C27DY 0 0 70.368 0 0 0 0
T15D5 378 0.45 143.65 142.6 144.5 4445895602 6406410105.46
TTM6C 0 0 0.099 0 0 0 0
TXM6X 2 0 156.7 153 153 868438211 1328710462.83
CO26D 1 0 20 20 20 6000 1200
TZXM7 93 0.26 133.5 132.9 135 3741002633 5007160665.26
BAS26 0 0 104.9 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
AL35 1675 0 78800 77630 79060 3765998 2968972646.5
AE38X 2 0 82057.063 81450 82057.175 6490470 5307681076.22
BPY6D 1324 0.04 99.15 98 99.2 5548900 5489578.1
T13F6 121 -0.08 116.5 116.25 117.65 1311041219 1536324320.9
CUAPZ 0 0 14.895 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL41X 2 0 73442.431 73793.038 74051.597 3600000 2662392801.4
TTM6Z 0 0 0.094 0 0 0 0
TTD6X 8 0 106.1 103.2 106.475 41650000000 43162087500
TVPAY 0 0 10.504 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BA7DX 4 0 75636 75372 76494 7575758 5760500324.7
TXY5Y 0 0 0.104 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
AL35C 3 0.2 67.97 67.9 68.15 1834 1248.71
BAS26 0 0 85.4986 0 0 0 0
BPJ5D 29 1.25 18.863 19.083 19.998 16800 3241.57
NDT5C 2 -0.33 74.25 74 74 1790 1324.6
TE7X 1 0 104 105 105 1387705000 1457090250
TVPP 10 3.07 18.04 17.987 18.65 371407 69120.12
TVPP 127 -0.54 18.199 17.6 18.48 34631713 6190326.41
BPJ5C 2 -1.33 19.085 18.83 19.175 6700 1261.96
BB7DX 0 0 68991 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TJ6X 3 0 105.52 105.847 105.9 2386792400 2527113151.61
TXO6Y 0 0 0.086 0 0 0 0
GD35 1263 0.1 79770 79100 80180 5127507 4084926835.9
BPJ5Y 0 0 59.03 0 0 0 0
GD41C 59 -0.82 64.04 63.32 63.84 36992 23512.41
TG25 0 0 230.5625 0 0 0 0
TTM6X 6 0 109.1207031 109 109.6 6145500000 6713183755
GD41D 8090 -1.05 65.2 64.2 65.3 828564 534835.69
AL35X 2 0 78782.73 79084 79084 1323529 1046699674.36
BPJ5D 5 -3.81 19.91 19.15 19.711 900 173.71
TZV6X 0 0 98915.25 0 0 0 0
AE38 3174 0.02 81500 80610 81690 8069324 6575897313.5
TXD6D 0 0 0.143 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL35 679 0.08 78650 77570 79230 1029265 810913587.7
TVPYC 0 0 2.1 0 0 0 0
TXO5X 0 0 115.342 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TXM7X 6 0 134.833 133.7 134.25 3933000000 5270332500
RND25 0 0 68061.0207 0 0 0 0
GD38C 8 -1.36 73.52 72.52 72.94 31197 22712.25
PMJ25 0 0 6.6019 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BPOD7 205 -0.24 108200 107000 108330 222566 240318816.7
BPA7D 26 -0.58 100.4 99.81 100.95 23014 23060.69
AE38D 404 -0.76 71.55 70.81 71.58 477768 340709.85
GD35Y 3 0 70 69.65 71.309 3749623 2649999.58
TZV25 7 0.68 110840 110700 111860 2819 3147727.8
GD35Z 8 0 69.25 68.6 69 10157376 6999999.1
C27DC 0 0 46.3055 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
AL35C 16 -0.45 68.1 67.79 68.26 28165 19133.44
TX25 115 0.08 1223 1219 1232 983801 12050370.65
TZXY5 143 0.15 119.56 118.4 119.85 10760452608 12884227251.4
TVPE 0 0 10500 0 0 0 0
TX28 572 1.12 1555 1556.5 1573.5 8031626 125823247.7
TXD7X 6 0 166.44 166.4 167.91 2991079437 4990392006.91
TXD6D 0 0 0.139 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
BPJ25 7 -1.32 22600 21945 22440 6100 1359745
AL29Y 0 0 71.9 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
T30E6 32 0.3 114.9 115.2 115.8 56655401 65303726.05
AE38Z 0 0 69.038 0 0 0 0
TXO5X 6 2.64 115.15 116.2 116.5 5500000000 6394500000
DICPC 0 0 31.6028 0 0 0 0
DICPX 1 1.02 40130 40300 40300 500000 201500000
BB7DC 0 0 60.5 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
GD35C 60 -1.04 69 68.28 69 455278 313249.95
TXD5Y 0 0 0.17 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
AL30Z 14 0 67 66.8 68 14460178 9700005.42
SA24D 1 2.68 85700 88000 88000 100 88000
PARPX 0 0 21314.5 0 0 0 0
AL30 32235 -0.51 77550 77130 77770 143598882 111233699665.7
PMM29 34 1.3 66500 66810 67500 199000 133771600
PM29C 0 0 58.1 0 0 0 0
GD29 83 0.08 85490 84850 86310 22981 19662124.6
TZXD7 30 0.44 167 166 168.2 120536138 202254656.99
GD35Y 1 0 70.203 69.67 69.67 1148270 799999.71
TZX5C 0 0 0.117 0 0 0 0
AL35Z 2 0 67.8 68 68 1323529 899999.72
SA24D 13 2.89 86500 85700 90980 9497 8320190
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2828 0.79 112850 112020 113900 15111700 17096783140
TZX8C 0 0 0.13 0 0 0 0
TX28X 1 0 1471.1975142 1561.088 1561.088 77000000 1202037760
TXD5X 3 0 201.3701149 201 201.39 1095000000 2202802500
TZX6D 0 0 0.221 0 0 0 0
BPC7C 164 -0.31 93.34 92.79 93.44 889987 827897.04
CO24D 0 0 115061.372 0 0 0 0
T15E7 36 -0.99 105.85 103 105.45 7162173 7509287
TZX5D 0 0 0.182 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
AL35D 383 -0.47 69 68.4 69.24 404411 278629.97
CUAPD 0 0 19.67 0 0 0 0
GD41C 12 -0.93 64.06 63.38 63.8 4216 2678.49
TZX26 773 0.29 258 257.55 259.75 5926804964 15336338588.88
NDT5C 0 0 73.4344 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPC7X 4 -0.06 108350 108089.24 108275.28 2687653 2907501236.34
TVD5X 0 0 109136.25 0 0 0 0
TVPPD 1 -5.88 0.017 0.016 0.016 1249 0.2
BPY6X 0 0 113000 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
BPOA7 422 -0.08 114480 113270 115380 1564772 1791537126.4
TXM7X 2 0 135.422 134 134.316 577350427 774999999.53
AL41C 6 -1.21 64.12 63.34 63.74 27264 17282.17
GD46 37 -0.61 77020 76080 76680 6545 5015288.2
TF6D 0 0 0.082 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
TVPY 1 1 4000 4040 4040 19 767.6
TVY0 0 0 3500 0 0 0 0
BPOA7 217 0.28 114280 114230 115320 1541698 1763570504.3
GD30Z 1 0 69 69 69 579710 399999.9
TVD5D 0 0 96 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
TZX25 47 0 234.65 233.85 235.2 34357543 80658149.33
PARPC 0 0 18.3432 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
T30E6 274 0.47 114.8 114.95 115.9 6000632565 6921721575.62
CUAPX 0 0 26700 0 0 0 0
TZX26 398 0.23 258 257.55 260.5 102177806 264119530.08
TZX5X 1 0 234.5 234.9 234.9 73192670 171929581.83
BA7DD 14 -0.08 67 66.9 67.86 18670 12511.27
TX28 152 1.05 1558.5 1557.5 1575 1832702 28690575.8
GD41 1949 -0.18 74040 73530 74180 4306478 3177234725.7
TZXD6 218 0.16 183.15 182 184.15 5155259288 9459308288.08
TXO6X 3 0 104.5 104.27 104.5 10000000000 10434200000
BPB7X 2 0 109809.851 110939.48 110939.48 1305892 1448749794.16
BPB7Y 0 0 95.674 0 0 0 0
AE38Z 0 0 70.364 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TVPY 23 -3.46 4040 3849 4040 40999 1600180.63
TO5D 0 0 0.117 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TXD7D 0 0 0.127 0 0 0 0
DICPD 10 1.41 35.201 35.25 35.8 6456 2291.15
TTD6X 1 0 105.55 106.4 106.4 650000000 691600000
GD30C 347 -1.1 69.07 68.24 69 671776 461410.88
TXD5X 9 0 201.6 201.113 203 3845000000 7777900600
BPB7D 358 -0.15 97.35 96.2 97.79 651646 634019.54
TE7X 1 0 104.061 105.059 105.059 1387705000 1457908995.95
RND25 0 0 0.01 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BA7DD 112 -0.38 67.15 66.87 67.5 297335 199331.76
GD46C 5 -1.02 66.64 65.9 66.19 448 295.55
TVPA 54 1.98 2265 2266 2310 329287 7567788.45
AL30C 11891 -1.11 67.11 66.24 67.25 54886578 36643100.68
NDT5D 106 0.72 74.61 73.52 75.25 112089 83905.51
TO26D 0 0 0.068 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TX26D 1982 0.23 1.25 1.23 1.285 1552248 19416.82
ERF25 9 4.28 70000 70000 73000 103 74389.3
TTM6D 11 5.49 0.091 0.095 0.097 521549 501.82
TXY5X 8 0 119.6 118.7 119.75 11213944029 13377113345.26
TF6X 2 0 115.4 116.5 116.7 2500000000 2913500000
BPA7X 0 0 112856.31 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BC7DC 4 217.69 17.375 55.2 60 7 4.04
GD41Z 3 0 64.242 63.4 65 3904393 2500000.56
PAE0 0 0 0.01 0 0 0 0
TX28X 1 6.51 1470.1756503 1560 1560 77000000 1201200000
TX26X 3 0.56 1423 1428 1431.5 140000000 2002350000
BPOC7 254 0.34 108110 106930 108610 300623 324723245.7
TF6X 7 0 116.7 116.2 117 8700000000 10137490000
BPOB7 207 0.46 110900 110270 113500 257247 285649125.3
GD29Y 0 0 70 0 0 0 0
BC37E 0 0 74500 0 0 0 0
BPY6C 1010 -0.14 97.75 97.25 97.82 5208400 5077281.47
EF25C 0 0 61.2 0 0 0 0
TTD26 125 0.56 105.9 105.4 107.25 229128117 243481558.03
TO5X 2 0 140.75 140 140.35 422000000 592200000
TX28D 2363 0.36 1.38 1.34 1.39 750311 10332.16
PMD5X 0 10.81 181.92 0 0 0 0
TX26X 1 0 1400 1422 1422 100000000 1422000000
TX31 26 1.66 924 910 939.4 201221 1879435.35
TTJ6C 0 0 0.097 0 0 0 0
GD35C 351 -0.83 69.08 68.35 68.82 1264398 867477.46
TZV26 1 -0.48 103500 103000 103000 4 4120
CO21D 0 0 39860 0 0 0 0
AL30C 7183 -1.07 67.12 66.25 67.25 32064824 21381267.64
AE38C 42 -0.56 70.48 69.95 70.47 22019 15486.12
TTD6D 0 0 0.09 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
PBY26 117 -0.38 102.9 102.45 105 147634475 151684194.15
GD46Z 0 0 66.695 0 0 0 0
TZXY5 3 -0.04 119.65 119.6 119.65 26260643 31408729.03
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 140.846 140.079 140.446 422000000 592601380
TX31 96 1.81 921.2 910 942.5 2858403 26464462.81
AL41C 16 -0.98 63.94 63.31 63.89 33255 21074.49
ERF25 0 0 71000 0 0 0 0
TZV26 104 1.73 100850 100840 104500 1273892 1318318423.3
PAY5 0 0 0.01 0 0 0 0
TVPA 4 1.14 2273 2268 2299 8601 196398.19
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BPB7D 123 0 97.25 96.8 98.5 125335 121759.82
TX28D 6 0.36 1.385 1.356 1.39 30741 427.3
TX26D 12 0 1.25 1.244 1.259 156329 1958.81
PARPZ 0 0 18 0 0 0 0
TX25D 1 -0.46 1.085 1.08 1.08 91 0.98
GD30C 378 -0.58 68.9 66.8 68.9 1854063 1268498.54

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 4 2.48 115.042 117.9 117.9 458468 540533.78
BNA26 63 -0.77 116180 113501 116800 27994 32266110.43
BNA6C 0 0 102 0 0 0 0
BNA26 9 0.04 117449.999 113400 117500 1022 1164622.01
BB2Y5 0 0 150.25 0 0 0 0
BNA6D 35 -0.02 100.9 100.6 101.5 23203 23512.57
BNA6D 3 0.16 100.8 100.87 100.97 208227 210177.4
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 3 0.87 100 100.27 100.87 208227 209622.12
BL2Y5 0 0 105 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2Y5 199 -14 146 125.55 146 4658383 5929925.92
BNA6Z 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
D16E6 27 1.31 106500 105400 108500 1078200 1148714399.4
S31L5 224 0.19 138.436 138.501 139.5 872617606 1209534247.97
S29G5 471 0.12 144.62 144.6 145.4 2197331830 3180105739.1
SG5X 4 0 144.6 145.35 145.35 3500000000 5087250000
SO5Z 1 0 0.101 0.1 0.1 500000000 500000
M31L5 162 0.09 104.6 103.5 105 1767273954 1846460192.39
SS5D 1 3.2 0.125 0.129 0.129 11422 14.73
S2N5X 0 0 104 0 0 0 0
SJ5X 5 0 143.69 143.08 143.86 37991052000 54641227751.6
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 3 -5.46 0.128 0.121 0.127 230 0.28
SS5X 1 0 144.05 144.081 144.081 1100100000 1585035081
S2S5X 1 0 143.52 142.8 142.8 671684496 959165460.29
S28N5 53 -0.04 105.75 104.651 106.8 123258718 129993410.51
S2Y5D 123 0.84 0.118 0.117 0.12 8058675 9459.51
SS5D 2 0 0.128 0.125 0.128 72783 91
S12S5 250 0.22 143.842 142.961 144.6 283419639 408596399.61
S2Y5X 3 0 134.328 134.781 134.81 24044543430 32410973207.34
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 106.225 105.8 105.8 750000000 793500000
SJ5X 2 0 144.7162409 143 143.5 2191052000 3140979360
DE6X 0 0 110000 0 0 0 0
SL5Y 1 0 0.12 0.121 0.121 247933884 300000
S2J5Y 0 0 0.121 0 0 0 0
S15G5 534 0.28 135.608 134.702 136.39 1138554384 1545730436.11
S2G5Z 15 1.7 0.117 0.117 0.118 10986469281 12879897
S29G5 169 0.32 144.1 144.01 145.094 111777453 161609553.7
SO5Z 3 0 0.1 0.1 0.1 2500000000 2500000
S2Y5D 4 -1.68 0.119 0.117 0.117 1341344 1569.37
SL5Z 1 0 0.12 0.119 0.119 420168068 500000
S30S5 196 0.27 143.013 142.2 143.5 194338388 278343756.31
S15G5 1593 0.11 135.728 135.7 136.249 24794456389 33689812842.85
SL5D 2 0 0.123 0.123 0.123 1511 1.86
M31L5 1 0 107.1 107.1 107.1 73708 78941.27
S2G5X 7 0 135.73 135.8 135.978 27348443226 37159903281.97
S31L5 869 0.09 138.57 138.001 139.33 26318478180 36498417166.22
SY5X 6 0 136.526 136.755 136.775 280000000000 382942000000
SL5X 11 0 137.92 135.58 138.847 11392581628 15757455148.01
S18J5 1322 0.13 143.69 143.555 144.233 56458687589 81212108228.3
S2J5D 0 0 0.125 0 0 0 0
S2G5D 5 0 0.121 0.121 0.122 1062640 1285.85
SN5Y 0 0 0.093 0 0 0 0
S30Y5 1269 0.09 134.66 134.62 134.89 40605985089 54736261198.56
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.5 106100 106634.94 108433.842 99 105694.51
SN5X 1 0 105.9 107.787 107.787 268817204 289749999.68
S2J5X 12 0.37 140.6989961 140.579 141.333 21432369350 30224165928
S2J5X 4 0 141.032 140.5 141.25 6006000000 8446975000
S2J5Y 0 0 0.1 0 0 0 0
SY5D 51 0 0.119 0.119 0.12 246731412 294474.47
S2G5X 15 0 136.017 135.72 138.397 33407973137 45418776173.73
SN5D 9 2.17 0.092 0.093 0.095 25041 23.43
SS5X 1 0 143.514 144 144 1100100000 1584144000
S30Y5 694 0.17 134.53 131.55 134.82 7152755488 9637215814.04
S10N5 107 -0.02 105.85 105.086 107.6 215292823 227890410.18
SN5D 1 4.39 0.091 0.095 0.095 1075101 1021.35
SL5X 12 0 136.6228571 135.5 138.75 11979758308 16561693919.59
SG5D 10 -3.07 0.13 0.125 0.13 3976621 5031.82
SY5Y 0 0 0.12 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S18J5 734 0.13 143.55 143.5 144.144 2252233636 3237022747.04
ML5X 0 0 104 0 0 0 0
S16Y5 247 0.07 136.648 136 136.86 18921104612 25876277154.33
S10N5 475 0.17 106 105.178 106.899 2512692344 2664588081.47
S2S5D 4 -0.77 0.129 0.128 0.128 8096970 10364.13
SY5Z 0 0 0.118 0 0 0 0
SN5Z 1 0 0.092 0.093 0.093 268817204 250000
SL5D 0 0 0.117 0 0 0 0
S30S5 549 0.37 142.951 142.8 143.798 1369560659 1962905735.46
S2N5Z 0 0 0.079 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SO5X 2 0 116.12 116.218 116.3 580000000 674474400
S2Y5Z 1 0 0.116 0.117 0.117 854700855 1000000
S31O5 152 0.64 115.95 115.913 117 198329218 230492678.14
S2J5D 0 0 0.111 0 0 0 0
S2S5X 0 -0.5 143.601 0 0 0 0
SG5D 3 0 0.128 0.128 0.128 139162 178.13
SJ5D 24 0 0.125 0.125 0.127 2259891 2853.28
S12S5 740 0.23 144.06 143.826 144.9 2545582455 3672828467.5
S31O5 400 0.41 116.399 115.5 116.9 1280279273 1487498947.58
SJ5Y 0 0 0.127 0 0 0 0
S28N5 359 0.17 105.311 104.75 107.1 1430807966 1511013878.58
S2Y5X 1 0 135.252 134.7 134.7 20044543430 27000000000.21
S2G5Y 0 0 0.112 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SY5C 3 0 0.119 0.119 0.119 5207811 6197.29
SJ5C 3 3.14 0.127 0.127 0.131 300 0.39
ML5X 4 0 104.3 104.4 104.7 4700000000 4910900000
SN5X 8 0 106.43 104.7 106.9 23100000000 24475300000
S2G5Y 1 0 0.119 0.121 0.121 826446281 1000000
SO5X 4 0 114.8583333 115.7 116.15 2580000000 2989420000
S30J5 1227 0.12 141.078 140.5 141.35 22760830367 32148949330.69
SJ5D 7 -1.56 0.128 0.125 0.127 3157886 3948.01
SN5Z 0 0 0.091 0 0 0 0
DE6D 0 0 90 0 0 0 0
S30J5 658 0.17 141.05 140.05 141.59 280362814 395848243.28
S2N5Y 0 0 0.082 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SY5D 51 0 0.119 0.119 0.12 246731412 294474.47
SN5D 1 4.39 0.091 0.095 0.095 1075101 1021.35
S2G5D 0 0 0.122 0 0 0 0
S16Y5 247 0.07 136.648 136 136.86 18921104612 25876277154.33
SY5Z 0 0 0.118 0 0 0 0
S30S5 549 0.37 142.951 142.8 143.798 1369560659 1962905735.46
SO5X 2 0 116.12 116.218 116.3 580000000 674474400
S31O5 152 0.64 115.95 115.913 117 198329218 230492678.14
SJ5D 24 0 0.125 0.125 0.127 2259891 2853.28
S2Y5X 1 0 135.252 134.7 134.7 20044543430 27000000000.21
S2N5Y 0 0 0.082 0 0 0 0
SY5C 3 0 0.119 0.119 0.119 5207811 6197.29
SL5D 2 0 0.123 0.123 0.123 1511 1.86
M31L5 1 0 107.1 107.1 107.1 73708 78941.27
S2G5X 7 0 135.73 135.8 135.978 27348443226 37159903281.97
S31L5 869 0.09 138.57 138.001 139.33 26318478180 36498417166.22
SY5X 6 0 136.526 136.755 136.775 280000000000 382942000000
SL5X 11 0 137.92 135.58 138.847 11392581628 15757455148.01
S18J5 1322 0.13 143.69 143.555 144.233 56458687589 81212108228.3
S2J5D 0 0 0.125 0 0 0 0
S2G5D 5 0 0.121 0.121 0.122 1062640 1285.85
SN5Y 0 0 0.093 0 0 0 0
S30Y5 1269 0.09 134.66 134.62 134.89 40605985089 54736261198.56
SS5Y 0 0 0.126 0 0 0 0
S2G5X 15 0 136.017 135.72 138.397 33407973137 45418776173.73
D16E6 27 1.31 106500 105400 108500 1078200 1148714399.4
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 3 -5.46 0.128 0.121 0.127 230 0.28
SS5X 1 0 144.05 144.081 144.081 1100100000 1585035081
S2S5X 1 0 143.52 142.8 142.8 671684496 959165460.29
S28N5 53 -0.04 105.75 104.651 106.8 123258718 129993410.51
S2Y5D 123 0.84 0.118 0.117 0.12 8058675 9459.51
SS5D 2 0 0.128 0.125 0.128 72783 91
S12S5 250 0.22 143.842 142.961 144.6 283419639 408596399.61
S2Y5X 3 0 134.328 134.781 134.81 24044543430 32410973207.34
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 106.225 105.8 105.8 750000000 793500000
SJ5X 2 0 144.7162409 143 143.5 2191052000 3140979360
DE6X 0 0 110000 0 0 0 0
SL5Y 1 0 0.12 0.121 0.121 247933884 300000
S2J5Y 0 0 0.121 0 0 0 0
S15G5 534 0.28 135.608 134.702 136.39 1138554384 1545730436.11
S2G5Z 15 1.7 0.117 0.117 0.118 10986469281 12879897
S29G5 169 0.32 144.1 144.01 145.094 111777453 161609553.7
SO5Z 3 0 0.1 0.1 0.1 2500000000 2500000
S2Y5D 4 -1.68 0.119 0.117 0.117 1341344 1569.37
SL5Z 1 0 0.12 0.119 0.119 420168068 500000
S30S5 196 0.27 143.013 142.2 143.5 194338388 278343756.31
S15G5 1593 0.11 135.728 135.7 136.249 24794456389 33689812842.85
S2J5X 4 0 141.032 140.5 141.25 6006000000 8446975000
S2J5Y 0 0 0.1 0 0 0 0
SN5D 9 2.17 0.092 0.093 0.095 25041 23.43
S10N5 107 -0.02 105.85 105.086 107.6 215292823 227890410.18
SY5Y 0 0 0.12 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 475 0.17 106 105.178 106.899 2512692344 2664588081.47
D16E6 2 0.5 106100 106634.94 108433.842 99 105694.51
SL5D 0 0 0.117 0 0 0 0
SN5X 1 0 105.9 107.787 107.787 268817204 289749999.68
S30Y5 694 0.17 134.53 131.55 134.82 7152755488 9637215814.04
S31L5 224 0.19 138.436 138.501 139.5 872617606 1209534247.97
S2J5X 12 0.37 140.6989961 140.579 141.333 21432369350 30224165928
S2N5Z 0 0 0.079 0 0 0 0
SL5X 12 0 136.6228571 135.5 138.75 11979758308 16561693919.59
SG5D 10 -3.07 0.13 0.125 0.13 3976621 5031.82
S18J5 734 0.13 143.55 143.5 144.144 2252233636 3237022747.04
S2S5X 0 -0.5 143.601 0 0 0 0
SO5Z 1 0 0.101 0.1 0.1 500000000 500000
ML5X 0 0 104 0 0 0 0
S29G5 471 0.12 144.62 144.6 145.4 2197331830 3180105739.1
S2S5D 4 -0.77 0.129 0.128 0.128 8096970 10364.13
SN5Z 1 0 0.092 0.093 0.093 268817204 250000
M31L5 162 0.09 104.6 103.5 105 1767273954 1846460192.39
SG5X 4 0 144.6 145.35 145.35 3500000000 5087250000
S2Y5Z 1 0 0.116 0.117 0.117 854700855 1000000
S2Y5Y 0 0 0.118 0 0 0 0
S31O5 400 0.41 116.399 115.5 116.9 1280279273 1487498947.58
SG5D 3 0 0.128 0.128 0.128 139162 178.13
S2J5D 0 0 0.111 0 0 0 0
SS5D 1 3.2 0.125 0.129 0.129 11422 14.73
SJ5Y 0 0 0.127 0 0 0 0
S12S5 740 0.23 144.06 143.826 144.9 2545582455 3672828467.5
S2N5X 0 0 104 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S28N5 359 0.17 105.311 104.75 107.1 1430807966 1511013878.58
ML5X 4 0 104.3 104.4 104.7 4700000000 4910900000
SJ5X 5 0 143.69 143.08 143.86 37991052000 54641227751.6
SL5Z 0 0 0.12 0 0 0 0
S2G5Y 1 0 0.119 0.121 0.121 826446281 1000000
SJ5C 3 3.14 0.127 0.127 0.131 300 0.39
S2J5C 0 0 0.113 0 0 0 0
S30J5 1227 0.12 141.078 140.5 141.35 22760830367 32148949330.69
SS5X 1 0 143.514 144 144 1100100000 1584144000
SN5X 8 0 106.43 104.7 106.9 23100000000 24475300000
SN5Z 0 0 0.091 0 0 0 0
SO5X 4 0 114.8583333 115.7 116.15 2580000000 2989420000
S30J5 658 0.17 141.05 140.05 141.59 280362814 395848243.28
SJ5D 7 -1.56 0.128 0.125 0.127 3157886 3948.01
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0