HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 179 -0.23 10800 10550 11075 5104 55753400
TXAR 2214 -0.58 679 655 697 2460647 1677158763
GGAL 932 -0.13 7220 7200 7350 90413 659800080
SUPV 329 0.81 3660 3660 3930 32725 123288085
BBAR 271 -2.13 8440 8140 8890 17190 145926130
TRAN 1641 -2.89 2595 2490 2660 391652 1007150610
ALUA 3540 0.13 761 741 781 1003411 768210152
TECO2 1072 -3.96 2520 2405 2535 169244 417453065
CRES 717 0 1360 1340 1390 265055 361628165
TXAR 259 0.6 666 668 695 154208 104541050
GGAL 6844 -0.96 7240 7170 7370 2298795 16750172770
PAMP 728 0 3795 3670 3850 47668 181416735
COME 2889 1.07 162.75 161.5 166.25 4224502 694790082.5
METR 207 0.43 2295 2290 2390 32566 76154560
TGNO4 217 -1.98 3520 3450 3560 7887 27796290
TGSU2 319 0.14 7090 7020 7190 19521 138442990
CRES 58 2.19 1365 1345 1395 8042 10994925
BBAR 3440 -2.71 8470 8150 8840 543365 4539198210
LOMA 301 0 3040 2960 3150 24603 75277435
LOMA 2399 2.31 3025 2965 3125 755403 2315243585
IRSA 35 -1.93 1805 1770 1820 17032 30731420
TGNO4 1181 2.44 3475 3420 3620 180330 637412530
METR 1552 -2.38 2305 2240 2370 330364 765708610
TRAN 222 -2.87 2605 2440 2650 24889 63978480
CEPU 234 0.31 1570 1515 1590 33933 52467660
VALO 1103 0.96 312 309.5 317.5 1799054 566263101.5
SUPV 2433 1.36 3670 3660 3820 1089986 4083921860
CEPU 2769 2.23 1565 1520 1600 2398275 3770092195
BYMA 824 3.84 390 389 410 247921 100046027.5
TECO2 70 -2.36 2540 2425 2530 5769 14261215
EDN 2105 0.23 2090 2030 2145 738022 1550900695
ALUA 421 0.39 759 745 781 69183 53065104
YPFD 6235 0.35 41925 41325 42700 649659 27383072950
TGSU2 1747 -0.14 7130 7030 7190 243330 1728619620
IRSA 550 -1.38 1805 1770 1820 238870 431145870
YPFD 744 -0.82 42200 41225 42625 20095 848005575
COME 310 0 163 162 166 170470 28017260.5
VALO 248 0.63 313 309 318 46696 14702590.5
BYMA 5234 2.02 396 394 410.5 6106646 2463857610
BMA 2060 0 10825 10725 11075 637005 6965950175
PAMP 4937 -1.18 3805 3745 3860 1641331 6244223350
EDN 168 -1.42 2110 2035 2125 11926 25074040

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 8 0.1 23100 22750 23250 49 1127250
SAMI 11 0.46 646 630 662 1851.5 1214252.5
DGCU2 23 -0.55 1815 1700 1850 1771 3111010
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BYMAB 0 0 420 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
TECOB 0 0 1945 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MORI 64 7.54 265 269.5 299 68334 19007214.5
CEPUB 0 0 1210 0 0 0 0
INTR 18 -4.74 389.5 370 390.5 3483 1342543.5
COMEB 0 0 94.0946 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 75 -1.1 22.55 21.8 22.7 262615 5876842.85
FERR 13 -1.85 26.9 26.4 27.35 132447.9 3537247.15
CTIO 19 -5.05 1780 1650 1705 1146 1926320
RICH 27 -0.33 1485 1475 1540 17325 25727045
CGPA2 294 1.54 2915 2880 3000 25296 75090610
INTR 0 0 359 0 0 0 0
CRE3W 117 3.4 1175 1115 1250 2525 3036940
AUSO 21 2.03 2945 2920 3010 1551 4640235
PAMPB 0 0 3960 0 0 0 0
CRESB 0 0 1180 0 0 0 0
SEMI 3 -3.66 27.25 26.25 27.4 115600 3166450
LEDE 9 -5.18 1060 1005 1045 440 448840
HSAT 30 2.78 188.5 184.25 198.75 10838 2061013.75
ECOG 12 -1.35 29500 28750 30300 337 9862075
HARG 36 -0.54 1845 1820 1980 4972 9418575
TGSUB 0 0 4660 0 0 0 0
PATA 89 0.68 1470 1450 1510 7680 11370840
DGCE 125 2.52 1980 1990 2120 19343 39489815
MOLI 23 -2.27 3735 3560 3745 1223 4450485
CECO2 280 4.55 505 488.5 528 295513 152301456.5
TXARB 0 0 947 0 0 0 0
BBARB 0 0 6160 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
OEST 20 1.28 859 857 887 3393 2966267
IRS2W 0 0 1960 0 0 0 0
REGE 1 0.97 5150 5200 5200 1 5200
MIRGB 0 0 320 0 0 0 0
CVH 225 -0.72 6880 6650 7140 88449 595539260
BHIP 77 2.36 485.5 481.5 522 30231 15130051
A3 113 0 2500 2480 2580 26874 67180910
GARO 92 3.58 279 272 292.5 49624 13791069
BMA.B 0 0 11175 0 0 0 0
CVH 8 -3.3 6950 6720 6970 611 4171720
BHIP 884 0.3 490.5 482 516 567236 282479258
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MORI 670 5.71 271 267 290 810812 228136380
FIPL 63 0.54 277.5 273.5 282 27436 7658826
SUPVB 0 0 1648.0043 0 0 0 0
HARG 219 1.65 1815 1800 1890 25922 48093910
IEB 1 -0.1 990 989 989 150 148350
HAVA 26 -0.77 6470 6250 6500 429 2731590
SAMI 183 0 650 645 667 40609 26647799.9
RICH 0 0 1495 0 0 0 0
PAMPB 2 0.26 3810 3820 3820 348682 1331965240
AUSO 321 1.18 2965 2920 3045 32374 97012615
DGCU2 340 -3.93 1780 1670 1865 73301 126551820
MOLI5 0 0 5000 0 0 0 0
IEB 59 0.72 962 952 1020 46798 46804170
BOLT 631 2.14 51.4 49.25 54 469900 24773626.5
BBARB 0 0 3785.891 0 0 0 0
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
CEPUB 0 0 1565 0 0 0 0
CAPX 2 -1.61 6200 6100 6110 629 3842380
FIPL 2 -1.43 278 274 278 262 72236
DGCE 1 2 2000 2040 2040 1647 3359880
FERR 123 0 27.25 26.15 27.75 624774.4 16749048.02
INVJ 47 -1.01 346 339 350 35466 12104765.5
METRB 0 0 2735 0 0 0 0
TECOB 0 0 1950 0 0 0 0
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 -0.62 795 790 810 265 213650
TGN4B 0 0 2915 0 0 0 0
AGRO 63 1.33 52.5 51.7 53.6 128429 6733655
COMEB 0 0 253.5 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
CTIO 205 -1.17 1705 1650 1720 64688 109022460
IRSAB 0 0 1725 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
MIRG 530 -0.54 23075 22550 23300 17152.8 392809177.5
GCLA 56 0.82 3025 2955 3050 2740 8234800
A3 7 -1.38 2530 2470 2530 404 1003400
CELU 119 -6.72 334.5 311 330.5 44169.36 13919869.44
CAPX 78 -0.64 6180 6100 6260 6781 42152860
BYMAB 0 0 465 0 0 0 0
METRB 0 0 1600 0 0 0 0
BPAT 17 -1.81 2480 2400 2505 727 1797370
HSAT 0 0 197.25 0 0 0 0
MOLA 109 -0.65 23050 22450 23550 1386 32204150
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
AGRO 459 0.76 52.5 50.6 53.8 1431317 75707817.6
MOLI 285 -2.43 3690 3555 3700 26012 94479150
ECOG 214 -1.69 29425 28500 29975 3743 110445050
GGALB 0 0 6270 0 0 0 0
ROSE 17 -1.42 98.4 96 100 14396 1410652
CRESB 0 0 1080 0 0 0 0
LEDE 329 2.42 1030 1000 1055 127525 132306560
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 28 2.04 2200 2030 2250 978 2106845
LONG 158 -3.59 27.85 26.15 28 519006 14044936.2
CARC 85 1.12 26.7 26 27.85 568916 15224599.5
CECOB 0 0 345 0 0 0 0
GRIM 23 -4.64 1400 1330 1400 55077 76836245
GGALB 0 0 7440 0 0 0 0
DOME 27 -0.71 69.5 61 73.5 77821 5366429.3
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 17 2.78 2869.9649 2870 2995 630 1859430
TRANB 0 0 2225 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
CADO 13 0.64 464 449 470 1674 781386
TXARB 0 0 781 0 0 0 0
CELU 1512 -6.9 333 303 344.5 717667.64 228097828.09
SEMI 205 -2.05 26.8 25.95 27.8 1150954 30443012.6
CARC 9 1.69 26.5 26.2 27.7 52469 1380955.55
BPAT 229 1.02 2450 2345 2560 19482 47799125
GBAN 11 -1.88 2120 2050 2170 277 576455
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 15 1.57 508 514 519 11005 5673988
YPFDB 0 0 40500 0 0 0 0
HAVA 136 1.4 6400 6240 6560 3335 21334400
CRE3W 0 0 1005 0 0 0 0
GBAN 146 -0.71 2105 2020 2180 15886 33414765
A3B 0 0 2500 0 0 0 0
GAMI 54 -0.7 177.25 170.5 180 19815 3475830.25

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IWM 167 0.1 23625 23450 23725 3699 87201150
GE..B 0 0 24225 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
HSBC 2 0.21 34350 34375 34425 3 103225
TSLAB 0 0 18700 0 0 0 0
VIST 562 -0.9 19275 18725 19350 4099 78292875
PBR 91 -1.79 13925 13525 14125 2357 32104800
DAL 0 0 7270 0 0 0 0
JNJ 17 -1.67 11975 11700 11875 153 1802775
SH 22 -1.62 6170 6070 6180 1178 7237130
SBUX 193 0.87 8040 8070 8200 6928 56297680
IVE 72 -0.54 5500 5420 5500 4176 22716360
SPOT 87 -1.22 26625 26300 27050 808 21568475
UNH 56 -2.79 10725 10425 10700 1441 15214275
PYPL 15 -0.95 10500 10325 10400 157 1623725
INTCB 0 0 6020 0 0 0 0
PCAR 2 -1.75 37075 36375 36425 21 764175
MA 2 -0.86 20175 20000 20000 6 120000
BBD 52 0.47 3190 3175 3255 3429 11038840
JCI 0 0 50850 0 0 0 0
XLRE 51 -0.38 5250 5200 5290 4029 21033590
FMCC 0 0 214 0 0 0 0
WMT 46 -3.06 6200 6010 6260 1636 10127700
MRK.B 0 0 33644.563 0 0 0 0
UNHB 0 0 11175 0 0 0 0
NG 0 0 17525 0 0 0 0
NUB 0 0 7490 0 0 0 0
IVE 7 -1.79 5560 5410 5460 156 846130
GT 0 0 6150 0 0 0 0
TEM 48 1.05 5680 5710 5960 10597 62017720
ABEV3 0 0 2880 0 0 0 0
SHOP 257 1.81 1100 1110 1135 36636 41287440
TXR 19 -2.42 8250 8010 8500 925 7449860
COST 2 -1.19 25100 24600 24800 3 74200
IBN 6 -0.57 39450 39150 39400 72 2824625
ERIC 9 -1.16 5130 5070 5110 176 896090
AMD.B 0 0 20150 0 0 0 0
TCOM 0 0 37175 0 0 0 0
UAL 22 3.81 17025 17275 17725 643 11266975
HUT 69 6.18 93700 97300 100850 432 43042900
META 442 0.32 30775 30675 31275 8676 268112125
WFC 31 0.58 17000 16850 17100 489 8299575
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
GFI 2 4.34 23575 24600 24650 5 123100
MMMB 0 0 12959.849 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
SAN 0 0 37025 0 0 0 0
AIG 6 -1.17 19200 18975 19050 47 892600
EBR 13 0.58 34000 34200 34775 152 5237925
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
PBI 14 10.18 10550 11450 11625 2396 27571450
HPQB 0 0 49425 0 0 0 0
MCD 25 -1.46 15375 15100 15300 605 9167950
CL 3 -1.61 35575 35000 35175 8 281050
GM 32 -0.62 9560 9460 9600 522 4990590
DD 18 0.79 15750 15625 15875 216 3395925
HUT 775 4.09 95150 97100 101000 17260 1711989350
T 121 -1.17 10625 10475 10750 1449 15347250
ABEV 2 -1.02 8760 8630 8670 16 138160
HDB 14 -0.46 42650 42175 42475 90 3803550
SATL 707 -1.91 4440 4285 4450 71738 312422185
BNGB 0 0 19914.0387 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
NU 884 2 6980 6990 7220 166699 1186845610
GGB 36 0.59 12600 12625 12925 898 11557200
TRVV 0 0 59000 0 0 0 0
SAP 7 0.43 58100 58000 58350 14 815250
BIOX 256 1.93 5170 5070 5350 16421 85459250
MMC 3 -1.19 16725 16400 16525 5 82350
PDD 39 2.57 5440 5430 5580 1311 7258780
NOW 11 0 6900 6880 6970 69 478530
SDA 64 -2.33 1710 1640 1710 5227 8687235
CAAP 1 -0.24 100750 100500 100500 12 1206000
NVSB 0 0 10800 0 0 0 0
HDB 0 0 39400 0 0 0 0
XLE 27 -1.29 48300 46925 47675 130 6134275
ASR 0 0 20150 0 0 0 0
ABBV 47 0.59 21175 20925 21300 221 4663300
AMX 6 -0.49 20375 20275 20475 33 671025
XOMB 0 0 15025 0 0 0 0
DAL 64 0.28 7010 6980 7110 907 6395590
F 4 -2.24 12275 12000 12100 40 480975
STLA 4 -2.63 2470 2390 2410 212 510330
TEN 9 -2.53 38475 37225 37700 44 1653300
SLB 25 0.38 13100 12900 13150 253 3288625
MSI 24 -1.51 24825 24400 24675 167 4087800
NSAN 0 0 1460.129 0 0 0 0
VALE 48 -1.06 5620 5550 5620 1621 9050420
MDT 0 0 25250 0 0 0 0
PAAS 15 -2.03 9330 9100 9400 166 1538720
AAPLB 0 0 12100 0 0 0 0
PBR 826 -0.72 13875 13550 13900 99699 1369739500
CCL 0 0 8600 0 0 0 0
PAGS 310 3.92 3310 3355 3500 116486 403522345
NUE 11 -0.49 8110 7960 8080 204 1641130
XLV 73 -1.88 5300 5190 5290 4489 23468040
NTCO3 39 0.96 2070 2070 2250 2491 5362525
MSFTB 0 0 16700 0 0 0 0
XLC 37 0.16 6160 6120 6260 353 2177240
V 405 -0.43 23175 22950 23275 21276 492262350
NKE 71 1.53 5860 5840 6010 1272 7521160
PAC 0 0 16550 0 0 0 0
RIOT 11 1.9 3415 3460 3530 709 2498180
UAL 0 0 18200 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PAAS 460 -1.06 9360 9050 9340 15477 141902660
VZ 96 -1.77 12675 12450 12700 1882 23655100
ORLY 0 0 7400 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
CCL 9 1.29 8510 8550 8620 1536 13234090
VRSN 0 0 53750.5229 0 0 0 0
AVGO 157 -0.43 6860 6830 6960 7942 54611090
GLDB 0 0 6850 0 0 0 0
PKS 23 -1.79 16725 16425 16675 171 2821500
DD 0 0 14800 0 0 0 0
BKNG 8 0.91 8750 8800 8990 113 1000190
ADBE 13 -0.68 11000 10875 10975 195 2129575
BIOX 25 3.5 5140 5140 5320 655 3437420
VISTB 0 0 22800 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
CL 17 -0.14 35375 35000 35425 112 3931475
ETHA 1626 4.84 4440 4620 4730 327263 1529058650
WBO 72 4.94 1720 1800 1850 2755 5032720
E 0 0 8040.2326 0 0 0 0
BMY 28 0.41 18175 18000 18250 353 6414925
TCOM 11 -2.39 36500 35625 36025 273 9792625
BIDU 14 -2.19 9100 8900 9010 402 3586680
INTC 391 -0.62 4830 4750 4860 18292 87864580
AEM 221 -1.22 22500 22150 22500 2817 62817025
MCD 167 -0.97 15325 15100 15300 2753 41820325
RIOT 355 1.16 3435 3425 3535 117005 407939535
MDTB 0 0 9135.083 0 0 0 0
VRSN 8 -0.36 54550 54050 54550 91 4946350
MELI 1820 0 25175 25050 25500 47119 1190792675
TB 0 0 1612.227 0 0 0 0
HD..B 0 0 13370 0 0 0 0
KO..B 0 0 14000 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
F 95 -0.2 12175 12025 12175 2394 28962150
ABEV3 13 0.17 2895 2835 2950 28 81790
BKNG 0 0 8640 0 0 0 0
META 68 0.4 30600 30625 31275 1159 35897300
TEN 164 -1.24 38200 37225 37725 5302 198758075
AMAT 47 -1.63 37792.8789 37175 37950 1657 62117800
DOW 47 -0.35 5560 5470 5580 657 3644700
E 0 0 8530 0 0 0 0
HMC 8 -1 34700 34075 34500 76 2594725
FSLR 10 -4.88 10450 9940 10200 139 1402340
XLV 10 1.31 5330 5180 5500 220 1161840
AEG 0 0 8170 0 0 0 0
CAT 12 0.12 19950 19900 20050 109 2178000
QQQB 0 0 28250 0 0 0 0
DISN 316 0.93 10650 10675 10800 12010 128898150
AKO.B 0 0 29750 0 0 0 0
ROKU 16 2.26 6170 6170 6330 105 658500
EWJ 1 -1.62 6140 6040 6040 1 6040
VALE3 17 -0.66 11275 10975 11325 968 10877325
RIOB 0 0 15717.771 0 0 0 0
MUX 21 0.9 4420 4350 4460 755 3334905
CVX 59 -1.3 9940 9750 9900 541 5311620
VB 0 0 19772.147 0 0 0 0
PSQ 143 -1.12 5310 5210 5300 18155 95167970
MO 127 -0.14 17250 17050 17300 1291 22187375
GPRK 527 0.14 7738.8391 7610 7780 76477 589492280
CVX 551 -0.1 9860 9700 9870 15871 155426400
STLAB 0 0 3210 0 0 0 0
JDB 0 0 8350 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
AVGO 8 1.17 6780 6840 6950 93 640540
VIG 6 -4.8 6040 5750 6090 35 211270
UNP 16 -0.57 12975 12900 13050 173 2247250
BKR 7 -1.15 6040 5860 6150 12 72760
ERIC 0 0 5190 0 0 0 0
ITUB 68 -0.77 7700 7630 7810 2450 19014410
PAGS 14 0.72 3450 3300 3500 5067 17472320
PG..B 0 0 14507.928 0 0 0 0
DISN 23 0 10700 10675 10800 382 4099050
SPOT 3 -0.93 26800 26550 26975 7 187175
USB 6 0.4 9960 9990 10075 43 430025
MBGB 0 0 3042.9122 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
IBM 94 -1.23 20225 19950 20350 2420 48588450
EWZB 0 0 15100 0 0 0 0
VIST 2482 -1.03 19275 18750 19375 368403 7031787925
XLF 13 -0.84 29450 29050 30000 145 4236525
TSLAB 0 0 27300 0 0 0 0
SH 252 -0.64 6160 6070 6190 39040 239307280
NG 12 1.96 16500 16825 17075 621 10512325
EEM 130 -0.23 10725 10625 10775 5069 54180575
AXP.B 0 0 20185 0 0 0 0
XROX 28 2.39 5850 5790 5990 6193 36183930
C...B 0 0 7298.418 0 0 0 0
DOW 1 -2.83 5650 5490 5490 70 384300
FCXB 0 0 62.7 0 0 0 0
VALE3 0 0 11300 0 0 0 0
NVS 0 0 32175 0 0 0 0
BBV 22 0.27 17925 17800 18000 222 3969750
AAPL 1659 -0.21 11750 11600 11800 56176 656915250
RIO 9 -1.65 9050 8900 9020 84 752580
IEUR 7 -0.86 6930 6870 7000 151 1056480
ARM 40 3.54 5360 5400 5700 986 5499910
MBG 0 0 2567.1212 0 0 0 0
BHP 12 0 28675 28500 28725 44 1260025
GS 0 0 53400 0 0 0 0
BAK 149 -1.65 2115 2045 2125 25499 53501695
ORCL 20 -0.24 60900 60750 61550 131 8036700
ETSY 1 3.29 3340 3450 3450 30 103500
TEFO 0 0 736 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ADBE 132 -0.45 10950 10875 11075 3036 33219950
BABAB 0 0 10525 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
EQNR 25 -1.19 4620 4310 4650 229 1025730
FCX 27 -0.67 14750 14500 14725 1152 16833150
SNOW 13 10.18 7070 7540 7790 118 905760
AZN 23 0.24 40525 40450 40700 467 18970750
TTE 2 -2.39 22975 22325 22425 10 223750
XPEV 0 0 0 0 0 0 0
SNA 8 0 62400 61550 62550 17 1052600
MOB 0 0 15125 0 0 0 0
IJH 0 0 0 0 0 0 0
MFG 10 -0.94 6330 6210 6290 447 2801220
MSFT 951 0 17550 17525 17875 29541 520531050
SUZ 7 0 10975 10925 11025 225 2469350
MRVL 11 6.29 5080 5090 5400 139 741110
GSK 22 0 11250 11125 11325 473 5302450
SHELB 0 0 40246.23 0 0 0 0
MA 40 -0.12 20025 19950 20150 1644 32909400
BNG 20 -0.96 18150 17800 18100 815 14721075
MO 10 -1.57 17425 17050 17250 54 925650
IBM 9 -0.98 20225 19975 20100 187 3744500
TIMB 5 -1.96 20325 19750 19950 53 1052825
RBLX 23 0.68 47200 47325 48200 171 8175450
GRMN 0 0 73100 0 0 0 0
HMC 1 1.43 33150 33625 33625 2 67250
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
DIAB 0 0 25800 0 0 0 0
EEM 16 -1.16 10750 10625 10800 348 3709500
ABTB 0 0 12178.471 0 0 0 0
PCAR 20 -0.34 36525 36275 36700 241 8806000
HWM 0 0 182350 0 0 0 0
SPY 2073 -0.22 33975 33725 34150 54403 1846191500
AMD.B 0 0 39700 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XLP 15 -0.84 5920 5870 6100 1729 10443060
XROX 0 0 6210 0 0 0 0
HAPV3 0 0 500 0 0 0 0
GLD 128 -1.39 7150 7010 7300 5591 39823720
HPQ 0 0 33550 0 0 0 0
BHP 1 -4.91 30000 28525 28525 1 28525
CDE 0 0 8900 0 0 0 0
KO 1018 -0.89 16700 16450 16650 118973 1966219575
CAR 33 8.24 4850 4890 5250 2342 11929640
ADGO 4 0.22 11000 10825 11025 21 228900
BBV 2 -1.92 18175 17825 17825 34 606050
JCI 0 0 50711.5442 0 0 0 0
FDX 3 -2.05 25525 25000 26000 7 180000
XLRE 3 -1.51 5280 5200 5280 36 189960
PAC 0 0 13850 0 0 0 0
HAPV3 46 1.01 592 567 606 356 210369
TXR 109 -1.1 8140 8000 8140 9913 80159940
TIMB 0 0 19800 0 0 0 0
XLB 14 0.54 5540 5510 5570 175 969180
ITUBB 0 0 1381.179 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
CVS 70 -1.46 4775 4645 4730 1706 7979495
LVS 12 -0.53 23425 23075 23425 111 2574875
XLK 4 -6.32 6170 5770 5790 34 196540
CAR 1 -2.19 5010 4900 4900 1 4900
HD 41 -1.66 13475 13225 13375 461 6133725
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
DOCU 3 -6.25 4800 4500 4800 101 483690
SNAP 0 0 9930 0 0 0 0
ROKU 0 0 6250 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 143 2.6 5000 5010 5230 7875 40597800
ABEV 44 0.45 8730 8630 8800 1771 15433270
SPY 354 -0.07 33900 33650 34225 2955 100188875
GLD 1039 -1.54 7130 7010 7110 86217 607545600
BIDU 333 -1.43 9040 8870 9020 23843 212958920
BMYB 0 0 9970.602 0 0 0 0
SHOP 5 1.78 1120 1115 1140 126 140595
DEO 1 -2.71 22100 21500 21500 1 21500
HSYB 0 0 8035.673 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
HL 20 -1.52 5890 5730 5830 1171 6777030
AAP 1482 56.7 2610 3485 4100 87211 332446480
ABNB 129 0.3 9890 9760 9940 1584 15583540
CVS 5 -6.17 4940 4450 4690 131 589645
MCD.B 0 0 15250 0 0 0 0
ELP 2 0.48 30675 30825 30825 5 154125
PYPLB 0 0 11925 0 0 0 0
IEUR 55 -1.15 6950 6860 6930 1586 10922800
TSM 193 2.72 24750 24925 25425 2561 64402850
TXN 0 0 43600 0 0 0 0
FDX 49 0.49 25350 25025 25500 376 9527450
LVS 0 0 24300 0 0 0 0
FXI 296 -0.71 8380 8300 8400 10661 88885480
COIN 90 6.5 11150 11325 11875 3466 39948375
IBN 0 0 38775 0 0 0 0
TMUS 9 -3.28 8530 8070 8540 105 871050
MUFG 0 0 14650 0 0 0 0
ABNB 3 -4.29 10250 9790 9810 14 137110
MBG 0 0 0.01 0 0 0 0
ARCO 85 0.72 17175 17050 17300 2070 35631150
LMT.B 0 0 3940 0 0 0 0
TRIP 44 2.67 7840 7880 8140 2856 23123720
AMGNB 0 0 12954.329 0 0 0 0
UGP 1 -2.53 3550 3460 3460 7 24220
FSLR 298 -4.49 10575 9900 10250 13600 137092285
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 44 -2.94 22050 21400 21625 328 7037475
SNA 0 0 59000 0 0 0 0
OXY 237 0.2 9560 9330 9590 7007 66286740
GRMN 0 0 79050 0 0 0 0
TEAM 17 -0.57 5180 5150 5220 185 957910
CVX.B 0 0 12670.047 0 0 0 0
HD 2 -1.3 13400 13225 13400 7 92750
FCX 3 1.21 14375 14525 14650 63 916100
PANW 3 1.29 4250 4305 4305 100 430500
SUZB3 0 0 11100 0 0 0 0
ADGO 137 0.91 10950 10850 11100 8095 89539900
XPEV 138 -6.96 6460 5970 6490 28843 174306810
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 0.49 10125 10150 10250 160 1638625
JOYY 0 0 7490 0 0 0 0
NIO 554 -1.31 1140 1120 1150 161361 182901925
TSLA 1633 1.92 25925 26175 26850 149462 3968192350
PFE 24 -0.44 6730 6600 6700 259 1722000
TMO 0 0 21550 0 0 0 0
LAC 25 1.4 3205 3075 3280 309 996210
PYPL 155 -0.48 10375 10325 10450 4131 42828475
NUB 0 0 6890 0 0 0 0
JBSS3 1 -1.35 8840 8720 8720 1 8720
BBD 640 0.78 3180 3165 3275 115592 373175935
PANW 76 2.23 4245 4275 4365 4623 19992625
HMY 512 -1.39 17900 17425 17875 7727 136983400
IBB 1 -0.76 5230 5190 5190 5 25950
EWJ 135 -0.16 6040 5990 6040 4886 29446420
BAS 0 0 0.01 0 0 0 0
XYZ 107 5.45 3210 3350 3415 7374 24936715
AVY 8 0.43 11600 11500 11675 100 1160075
PETR3 2 -5.31 7340 6950 7020 6 41910
PM 27 0.66 11325 11100 11400 485 5453475
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 3 2.83 1590 1620 1635 21 34320
LRCX 3 0 1710 1710 1745 202 345455
TSLA 190 3.08 25900 26250 26800 5246 139150375
HAL 0 0 11725 0 0 0 0
RIO 161 -1.54 9050 8850 8990 3328 29712630
NGG 0 0 33500 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
MRK 71 1.25 17900 17850 18175 3439 61773000
B 606 -1.13 11000 10700 10925 9280 100451025
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 36 -3.03 1155 1120 1145 8499 9684990
IP 0 0 14225 0 0 0 0
NU 100 1.85 6990 6960 7200 15782 111906060
AAP 48 49.24 2640 3615 4020 3055 11569315
LLY 19 -2.46 15225 14825 15000 85 1264200
IWMB 0 0 13266.77 0 0 0 0
TTE 12 -1.09 22800 22375 22625 41 922400
SNOW 247 12.33 6970 7550 7870 12000 92408150
TMO 43 0.59 21075 20975 21200 542 11431125
JPMB 0 0 17800 0 0 0 0
AEM 5 0.78 22425 22375 22600 35 785600
URBN 18 18.86 35775 41775 42600 97 4101150
SYY 2 1 10000 10025 10100 18 181125
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 21 1.4 24875 24950 25225 116 2916075
BSN 0 0 0.01 0 0 0 0
DECK 18 2.42 5770 5700 5910 1631 9597070
BMY 0 0 18450 0 0 0 0
GOOGL 529 1.61 3400 3400 3560 27156 94494550
ARKKB 0 0 1371 0 0 0 0
MU 93 -1.67 22375 21950 22600 1421 31761550
UNH 1134 -1.86 10700 10400 10750 154645 1628297400
TV 24 0 796 776 816 235 186324
SAP 0 0 52561.1288 0 0 0 0
SBUX 13 1.75 7990 7710 8210 356 2887060
ORLY 15 3.49 7150 6960 7400 522 3684260
HWM 9 -0.34 190500 189100 190150 50 9486800
TGTB 0 0 11141.01 0 0 0 0
UBER 102 -0.48 51550 50900 51950 730 37426500
GE 3 -2.48 34250 33375 33625 42 1409175
AEG 4 -0.36 8110 8060 8100 109 880240
FSLRB 0 0 19783 0 0 0 0
NEM 52 -0.36 20500 20175 20525 1191 24383750
BA.CB 0 0 12866.569 0 0 0 0
ABT 3 -1.98 39100 38200 38350 4 153075
PKS 0 0 16850 0 0 0 0
SWKS 0 0 4140 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
XLEB 0 0 49200 0 0 0 0
VALEB 0 0 5720 0 0 0 0
GGB 2 0.78 12775 12750 12875 3 38375
RENT3 0 0 3130 0 0 0 0
ETHA 105 7.45 4360 4640 4725 8281 38809685
KEP 13 1.4 12425 12475 12600 133 1668450
ANF 3 -4.29 93050 88550 89600 6 533350
XYZ 2 4.82 3215 3350 3370 5 16790
DOWB 0 0 9000 0 0 0 0
XOM 185 -0.82 12075 11825 12025 8158 97320750
PSX 1 -2.84 22000 21375 21375 5 106875
PG 18 0.39 12775 12200 12825 190 2417025
AMD 57 -3.48 12900 12450 13175 540 7013175
PEP 1011 -0.11 8430 8320 8430 39019 326970120
USB 0 0 9790 0 0 0 0
XLF 147 -0.51 29225 28975 29375 3347 97636425
BRKB 663 -0.65 26850 26500 26925 43171 1147292425
DJNJ3 0 0 1300 0 0 0 0
BBAS3 102 0 2650 2585 2685 4932 13068900
ASML 259 0.5 5900 5870 5970 8031 47560130
BRKBB 0 0 25825 0 0 0 0
EBR 4 3.16 33125 34175 34500 4 137375
BAK 3 -0.47 2120 2110 2110 27 56970
DJN3B 0 0 1325 0 0 0 0
GILD 49 -1.67 31425 30800 31275 829 25725375
TENB 0 0 25259.2 0 0 0 0
IJH 41 -0.17 5820 5750 5810 1237 7164060
MSI 1 -6.8 25700 23950 23950 2 47900
VEA 5 -0.31 6420 6330 6510 26 165380
VALE 325 -0.71 5600 5540 5650 41364 230928260
VIG 228 -0.51 5860 5790 5860 13767 80268860
CSCOB 0 0 11830 0 0 0 0
MOB 0 0 18975 0 0 0 0
ELP 1 17.46 26050 30600 30600 5 153000
PFE 362 -0.59 6720 6600 6720 11978 79659600
MOS 14 -1.93 8260 8100 8190 272 2221200
IBB 39 -0.76 5230 5180 5260 1134 5903710
JPM 23 -0.24 20300 20075 20250 465 9344475
DE 1 0.16 14975 15000 15000 3 45000
DHR 1 -4.39 4205 4020 4020 35 140700
PEP.B 0 0 9900 0 0 0 0
ARKK 181 0.92 6460 6490 6620 7912 51951530
ASR 5 -0.74 20050 19900 20000 30 598000
VIV 4 0.88 11275 11300 11375 206 2339425
KGC 2 -4.23 17100 16275 16375 6 97950
DOCU 30 0 4540 4540 4605 858 3916020
CEG 1 0 0 7430 7430 1 7430
VRTX 25 -0.69 5030 4935 5030 1397 6960375
HL 0 0 6720 0 0 0 0
PG 146 -0.58 12825 12725 12850 4030 51544150
CRMB 0 0 5991.804 0 0 0 0
TSMB 0 0 27900 0 0 0 0
HSBC 20 -1.57 34950 34400 34650 332 11455175
WFC.B 0 0 18944.503 0 0 0 0
NGG 11 -0.46 43050 42300 42850 80 3415500
TJX 0 0 7037.651 0 0 0 0
ERJ 0 0 57050 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
XLE 219 -0.73 47750 46800 47675 10353 489938000
NUE 0 0 8710 0 0 0 0
GPRK 103 -1.01 7870 7680 7850 14579 113207990
BA.C 124 -0.19 12525 12500 12650 4213 52921800
RENT3 1 3.87 4125 4285 4285 15 64275
RTX 9 -1.35 31450 31025 31175 34 1055725
SPCE 0 0 9520 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
KMB 27 -1.27 27450 26800 27150 188 5067575
PBI 0 0 12618.4668 0 0 0 0
GS 15 0.94 53050 53200 53700 29 1551000
QQQB 0 0 29350 0 0 0 0
KO..B 0 0 16800 0 0 0 0
MELIB 0 0 21750 0 0 0 0
DE 45 0.5 14950 14900 15050 608 9088000
AAL 293 2.76 6520 6490 6700 14496 95651480
MDLZ 2 -0.39 5100 5050 5080 18 90990
QCOMB 0 0 80 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
PSXB 0 0 5585.123 0 0 0 0
MDT 73 -3.76 24550 23450 23775 396 9327950
MELIB 0 0 21525 0 0 0 0
AIG 0 0 19550 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMX 1 0.49 20325 20425 20425 8 163400
PLTR 18 2.45 46825 47975 48625 148 7155775
IBITB 0 0 5700 0 0 0 0
TEFO 34 -0.8 742 729 741 494 363834
JNJ 303 -0.84 11850 11700 11875 17028 201265075
SBUXB 0 0 6307.634 0 0 0 0
CDEB 0 0 7870 0 0 0 0
VEA 75 0.47 6370 6330 6400 9282 59102340
XOM 24 -2.05 12175 11800 12000 308 3658850
EWZ 77 -2.32 16100 15725 16350 1563 25243825
GLW 2 0.71 13975 14000 14075 21 294075
MELI 326 1.5 25000 25050 25475 4636 117320375
AMGN 0 0 10225 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
BK 13 0.29 51700 51550 52000 20579 1061189750
TIIAY 0 0 149.7155355 0 0 0 0
DIAB 0 0 26425 0 0 0 0
GM 0 0 9720 0 0 0 0
UPST 6 1.69 10350 10450 10525 59 619425
DJNJ3 0 0 1355 0 0 0 0
BCS 8 0 20425 20275 20500 66 1348050
SDA 0 0 1740 0 0 0 0
YELP 0 0 19957 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
WEGE3 1 -0.32 9230 9200 9200 5 46000
ROST 4 -0.44 44500 44300 44500 114 5056150
CRMB 0 0 17439.071 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
ADI 43 -4.8 17175 16325 17225 418 6876100
IVW 46 1.01 5920 5910 5990 2642 15758380
BA.C 10 0.19 12525 12525 12575 141 1772000
GE 63 -2.12 34050 33250 33850 634 21177275
FXI 37 -0.71 8410 8130 8640 1057 8723320
AMGN 36 -0.23 10500 10400 10550 547 5729700
STNE 0 0 5080 0 0 0 0
XLP 119 -0.33 5920 5860 5940 15058 88989990
ZM 95 -0.98 2030 1950 2045 6011 12056885
SLB 0 0 13300 0 0 0 0
BK 0 0 52400 0 0 0 0
SNAP 11 1.98 9580 9680 9840 396 3842290
UALB 0 0 6295 0 0 0 0
X 2 2.93 16200 16575 16675 5 83275
BA..B 0 0 10290 0 0 0 0
KEP 0 0 11900 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
GFI 18 -0.58 25625 25325 25750 333 8485975
ADI 1 -4.89 17350 16500 16500 1 16500
BRKB 78 -1.39 26900 26000 26825 519 13822125
BAS 0 0 3197.7686 0 0 0 0
HOG 0 0 10225 0 0 0 0
LAC 195 2.99 3170 3115 3305 9926 31958850
PRIO3 9 -2.43 4100 3960 4125 489 1950615
MMM 6 -0.28 17450 17300 17400 85 1471550
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
EWZ 749 -0.46 16075 15950 16325 161812 2612008500
UBERB 0 0 48200 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
B 40 -2.25 11075 10700 11075 568 6109100
GSB 0 0 46145 0 0 0 0
XP 44 -0.36 5420 5400 5550 8122 44414560
SWKS 0 0 3825 0 0 0 0
NVDA 275 1.41 6380 6250 6500 12980 83575460
JMIA 41 12.24 3390 3580 3805 1143 4225025
BIOXB 0 0 8290 0 0 0 0
KO 207 -1.34 16725 16425 16725 11806 196095900
CAT 88 1 19875 19800 20150 1442 28833225
SHEL 2 -1.67 38775 38125 38125 6 228750
CEG 46 1.61 7450 7410 7620 1401 10553460
SE 0 0 5930 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
RACE 42 -2.7 7030 6770 6940 1089 7462540
LYG 1 3.18 2355 2430 2430 8 19440
ACN 64 -0.71 4925 4875 4975 1046 5127545
XLI 1 -2.34 5960 5820 5820 3 17460
GSB 0 0 45300 0 0 0 0
XLI 27 -0.51 5860 5830 5890 623 3649660
GLW 0 0 13375 0 0 0 0
AAPL 193 -1.47 11850 11600 11775 2586 30208325
FNMA 0 0 240 0 0 0 0
STNE 59 4.41 4980 5100 5400 8107 43181920
INFY 11 0.23 21025 20900 21075 69 1446025
C 72 -0.61 28500 28275 28500 1470 41767925
RGTI 224 26.09 6400 7080 8330 25778 206707420
KGC 12 -2.18 17125 16750 16950 91 1533000
AXP 12 -0.22 22275 22125 22325 166 3692650
BSN 0 0 472.107 0 0 0 0
SONY 2 -0.68 3670 3640 3645 144 524180
MGLU3 27 3.67 1905 1940 2080 1354 2656620
LYG 33 0.82 2420 2420 2480 468 1151180
ABT 24 -0.9 38650 38175 38400 305 11670075
ING 0 0 7604.1522 0 0 0 0
ITUB 5 1.04 7690 7730 7810 78 607380
ADGOB 0 0 11903 0 0 0 0
NFLX 155 -0.86 28900 28650 29075 3489 100485925
COINB 0 0 13600 0 0 0 0
EEMB 0 0 10950 0 0 0 0
MDLZ 29 0.19 5060 5030 5080 368 1856110
SLV 368 -1.68 5940 5790 5940 16015 93260510
XLY 13 0 5710 5710 5770 1299 7425030
SYY 14 -2.12 10600 10375 10475 152 1589425
SID 480 -1 15000 14675 15150 11629 173825325
TGT 164 1.43 4515 4570 4645 8515 39236125
DHR 6 0.12 4005 3995 4050 41 164315
EBAY 1 -0.11 41675 41625 41625 3 124875
KOFM 17 -2.96 55650 53700 55450 57 3091450
MMM 72 -0.14 17350 17175 17450 1078 18694275
GLOB 1538 2.1 6650 6690 6810 384523 2599259760
LAR 4 0.23 2115 2045 2120 16 33095
AAL 12 0.76 6550 6480 6660 136 893380
LRCX 86 -0.29 1705 1700 1745 15635 26813420
ZM 4 -0.49 2040 1965 2030 80 159345
GPRKB 0 0 12300 0 0 0 0
CSNA3 10 0 1860 1760 1860 135 249930
IBIT 110 3.81 7070 7310 7480 5315 39133920
AMX.B 0 0 1719.381 0 0 0 0
ARM 5 -2.64 5670 5520 5850 165 922590
LLY 357 -1.32 15075 14750 14975 7487 111392925
JMIAB 0 0 7350 0 0 0 0
UBER 5 -1.72 52050 51150 51650 45 2302900
GSK 0 0 10274.8179 0 0 0 0
HSY 5 2.13 8420 8380 8620 14 120120
SBS 2 -3.5 49175 47450 48350 8 383200
JPM 211 -0.24 20250 20100 20325 47523 957639025
MRK 0 0 18150 0 0 0 0
TM 65 -1.05 14275 14075 14225 1241 17524850
SONY 84 2.49 3610 3640 3700 3837 14100140
MSFT 126 0.28 17500 17475 17850 2673 47041250
XLC 3 -1.12 6200 6130 6130 164 1005320
HON.B 0 0 33857.793 0 0 0 0
PINS 8 -2.24 5350 5230 5380 109 573870
HHPD 0 0 0.01 0 0 0 0
ANF 130 5.62 84450 88400 90750 4790 429231900
EOANB 0 0 293.92 0 0 0 0
HON 0 0 32600 0 0 0 0
GOOGL 4941 1.32 3390 3415 3560 1366581 4743744520
X 53 2.14 16350 16200 16775 11317 187020050
LAR 236 0.7 2115 2020 2130 29482 61198690
PATH 12 0.7 7130 7120 7230 155 1112780
BIDUB 0 0 10900 0 0 0 0
BSBR 31 -0.81 6140 6090 6260 1063 6589200
GOGLB 0 0 3130 0 0 0 0
DIA 316 0 24350 24175 24475 15521 378002825
ARKK 13 1.86 6450 6460 6580 212 1390760
VRTX 0 0 0 0 0 0 0
TB 0 0 1643.541 0 0 0 0
IFF 7 -3.31 7540 7290 7380 14 103010
JD 12 -0.91 9870 9730 9820 483 4716660
BSN.B 0 0 654 0 0 0 0
AI 75 3.7 5130 5160 5370 4841 25814080
STLA 132 -2.03 2460 2385 2435 9791 23490180
MSFTB 0 0 5154.25 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
RGTI 6 14.44 6990 7400 8250 221 1788000
VOD 0 0 12075 0 0 0 0
ADP 6 -0.48 62450 62100 62250 10 621900
HPQ 18 -0.89 33400 33075 33300 385 12772150
PLTR 408 0.63 46925 47225 48925 60558 2932634625
WMT.B 0 0 6300 0 0 0 0
EFX 2 1.6 18700 18825 19000 26 491725
BB 53 1.7 1470 1470 1505 2159 3218595
YELP 1 -0.44 22400 22300 22300 1 22300
GLOB 717 2.11 6620 6680 6790 35979 241751240
TRVV 3 -1.5 53200 52350 52400 6 314350
BCS 0 0 20300 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
WMT 1279 -0.64 6230 6160 6270 55505 344611840
VZ 12 -1.38 12675 12500 12600 128 1607500
XLEB 0 0 54700 0 0 0 0
LND 7 -0.89 4485 4415 4445 35 155090
ITUB3 0 0 6660 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
SID 6 -4.65 15575 14850 15500 54 828650
DISNB 0 0 10750 0 0 0 0
PSX 12 0.11 21800 21400 21950 58 1255225
GPRKB 0 0 12300 0 0 0 0
V 134 -0.85 23275 23000 23225 1878 43445000
KB 1 2.47 39425 40400 40400 1 40400
TWLO 22 0.67 3685 3675 3750 928 3441880
NVDAB 0 0 6360 0 0 0 0
NKE 587 2.06 5810 5850 5970 18649 110116730
NMR 0 0 5992.0801 0 0 0 0
FMX 6 -2.26 20975 20500 20500 486 9963000
GLOBB 0 0 6640 0 0 0 0
UL 1 -0.1 24425 24400 24400 12 292800
BITF 531 -0.63 6330 6260 6500 28653 183278870
HOG 21 -0.41 9650 9440 9610 336 3218750
PRIO3 0 0 4280 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
CAH 0 0 56200 0 0 0 0
AMZN 190 1.54 1615 1625 1650 12714 20809055
ORCL 0 0 61850 0 0 0 0
ABBV 0 0 21150 0 0 0 0
ASML 9 -3.02 6290 5930 6190 33 201510
PHG 16 -1.28 5460 5290 5390 419 2228910
CRM 99 0.41 18200 18225 18475 1043 19122575
BABA 717 -1.56 15950 15575 15775 20292 317973450
ISRG 0 0 7400 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
MSTR 1081 -0.64 23425 23150 24175 64094 1511464225
NFLXB 0 0 3897 0 0 0 0
CX 14 0.12 8160 8080 8170 127 1033940
AVY 1 -3.15 11900 11525 11525 8 92200
LMT 43 -0.81 27475 27125 27450 426 11620925
SPGI 28 0 13150 13075 13250 480 6306325
LREN3 0 0 2575 0 0 0 0
TGT 4 1.76 4540 4455 4620 31 141515
BIIB 1 1.8 11075 11275 11275 5 56375
DIA 39 0.1 24350 24125 24475 356 8657325
MRNA 157 3.14 1590 1550 1640 92319 150829020
WMT.B 0 0 6610 0 0 0 0
TV 0 0 750 0 0 0 0
AZN 0 0 40900 0 0 0 0
TM 6 -2.59 14425 14050 14250 36 508450
BITF 39 2.09 6210 6320 6800 318 2040810
AXP 107 0.67 22125 22075 22375 1489 33117550
NVDA 1747 0.31 6400 6390 6500 112235 723432820
XLK 56 -1.02 5830 5770 5870 2390 13870410
UPST 104 2.92 10250 10400 10675 2968 31269575
VOD 36 0.82 12075 12175 12300 1657 20204825
CAH 7 -0.83 59700 59050 59550 29 1717850
BA 76 0.1 9830 9820 9920 3837 37813050
BKR 0 0 5680.1369 0 0 0 0
QCOM 186 -2.65 16025 15500 15950 3009 47119950
MFG 0 0 5550 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
C 6 -1.55 28850 28225 28525 23 652275
NMR 4 -1 6980 6910 6970 21 145860
BPA11 1 1.61 8060 8190 8190 8 65520
AMZNB 0 0 716 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
SAN 15 0.47 36675 36725 37150 245 9039300
BABA 63 -0.95 15775 15550 15775 1375 21561550
IFF 0 0 6700 0 0 0 0
SPCE 78 -1.49 8680 8460 9050 4951 43464890
ETSY 34 3.85 3370 3360 3505 32499 113295615
EA 29 -2 12475 12150 12450 360 4412700
HMY 15 0.56 17850 17525 17950 253 4492900
JNJ.B 0 0 11100 0 0 0 0
IWM 15 -0.42 23700 23425 23725 57 1341850
ING 3 -1.66 8390 8250 8290 49 404730
BB 0 0 1535 0 0 0 0
PEP 53 -1.05 8520 8320 8450 1653 13862020
FMX 0 0 19325 0 0 0 0
AMD 604 -1.91 13075 12825 13150 21429 277999925
RTX 0 0 31350 0 0 0 0
WBA 58 0.11 4325 4315 4355 1587 6872320
CAAP 19 2.11 99300 99750 101400 169 16979750
VIVT3 6 0.34 5750 5560 5850 52 301440
TWLO 0 0 3610 0 0 0 0
EFX 0 0 17525 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
SPYB 0 0 36850 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
MUFG 3 -1.24 16100 15875 15900 55 873625
IBIT 1329 1.8 7200 7290 7400 148571 1091940140
BIOXB 0 0 14775 0 0 0 0
KOFM 0 0 54000 0 0 0 0
SATL 43 -3.15 4440 4300 4440 2884 12639200
COIN 863 4.92 11175 11325 11900 56884 661177175
BPA11 0 0 8290 0 0 0 0
LMT 4 0 27375 27125 27500 7 191475
VIVT3 0 0 11350 0 0 0 0
OXY 9 -1.14 9640 9310 9530 205 1925590
NFLX 29 -0.86 29000 28650 29075 254 7307400
WBO 2 3.06 1795 1850 1850 56 103600
GT 30 6.08 6080 6370 6570 642 4169600
TRVVB 0 0 45633.3415 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
VST 49 0.43 6840 6790 6930 12110 83167570
SCCO 1 0.18 53700 53800 53800 10 538000
MMC 0 0 18310.7649 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
JMIA 776 12.53 3390 3420 3815 155650 574309280
ERJ 31 -1.71 55500 54550 55550 194 10722000
TMOB 0 0 6024.503 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
BP 54 -1.03 6750 6600 6740 475 3169000
GE..B 0 0 31275 0 0 0 0
SCCO 5 -1.77 53600 52500 52650 33 1734550
LND 0 0 5470 0 0 0 0
LREN3 3 3.91 3580 3555 3720 24 85850
ARCO 7 3.48 17200 17100 17800 23 399025
EBAY 39 0.72 41600 41675 42000 1278 53508700
IP 1 -0.17 14125 14100 14100 1 14100
VRSNB 0 0 32950 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
CSCO 42 -0.17 14675 14650 14750 2405 35458125
HAL 34 0.86 11550 11400 11650 965 11127725
DISNB 0 0 9230 0 0 0 0
HON 4 0.38 32250 32250 32475 165 5332075
CDE 24 -2.84 9130 8870 9020 381 3394050
PAASB 0 0 9640 0 0 0 0
QQQ 506 -0.33 29875 29750 30225 8496 254574725
XLY 0 0 5760 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
CX 0 0 7400 0 0 0 0
CSCO 1 0 14650 14650 14650 5 73250
PM 1 2.79 10750 11050 11050 1 11050
CAT.B 0 0 21406.415 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
ISRG 10 0.71 7010 6920 7190 27 189720
BP 2 -1.77 6770 6580 6650 21 139160
BBDB 0 0 2520 0 0 0 0
PBRB 0 0 16500 0 0 0 0
UGP 8 0.43 3440 3445 3550 1515 5339345
NTES 9 -1.5 9980 9810 9900 128 1261210
IVW 5 4.37 5720 5930 5980 204 1213300
CRM 3 -0.67 18450 18325 18325 12 219900
BA 5 -0.5 9890 9810 9900 128 1257050
TXN 24 -3.3 43175 41750 43125 81 3407325
NOKA 17 0.16 6200 6180 6280 185 1149810
BBDC3 3 2.02 2720 2710 2775 134 363270
SLV 4 -3.22 6200 5810 6000 6 35640
SPYB 0 0 32850 0 0 0 0
QCOM 17 -3.56 16150 15575 15975 130 2056050
MOS 0 0 7780 0 0 0 0
INTC 27 1.56 4800 4780 4875 400 1923505
KB 0 0 36450 0 0 0 0
EA 0 0 12550 0 0 0 0
KMB 4 -7.94 27700 25325 25500 12 304425
T 17 -1.63 10700 10525 10775 130 1375350
SHEL 33 -0.51 38575 38175 38450 177 6775900
PHG 0 0 5470 0 0 0 0
CLS 31 3.75 6660 6850 6960 952 6559700
SE 29 -1.86 5900 5790 5900 523 3059170
AI 0 0 5610 0 0 0 0
NTES 0 0 10100 0 0 0 0
HSY 94 1.3 8420 8340 8530 2408 20386750
ANFB 0 0 263160 0 0 0 0
QQQ 72 0.92 29675 29675 30150 988 29589800
NKEB 0 0 10385 0 0 0 0
AMAT 5 -2.84 38625 36700 37550 13 486525
BBAS3 10 0 2650 2615 2660 1752 4647870
NXE 18 -3.45 6370 6150 6450 155 965480
PBRB 0 0 16425 0 0 0 0
NVS 6 -0.68 32750 32475 32625 25 812825
COST 38 -0.3 24800 24525 24800 1161 28608725
NOKA 0 0 5710 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
WBA 3 -0.23 4335 4325 4355 10 43280
BIIB 13 -0.66 11325 11200 11325 115 1295050
UL 23 -0.71 24575 24350 24550 244 5973525
SAP.B 0 0 3957.698 0 0 0 0
AMZN 2083 1.22 1630 1620 1655 328496 539513150
NXE 0 0 6580 0 0 0 0
JD 279 -0.4 9810 9720 9880 14818 145134850
NEC1 0 0 0.01 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
BBDC3 31 -2.75 2725 2650 2790 887 2398180
BSBR 1 -0.32 6120 6100 6100 1 6100
OXYB 0 0 9990 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
HUTB 0 0 55200 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
BRFS 54 1.35 12875 12900 13175 7207 94354575
WBAB 0 0 3685 0 0 0 0
INFY 0 0 20050 0 0 0 0
PETR3 250 -2.66 7140 6890 7060 3374 23338480
MSTR 138 0.64 23150 23250 24500 2257 53293425
GILDB 0 0 3281.704 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
PAP0 11 1.46 21770 21500 22090 8257 1815145.4
TU27D 0 0 43.17 0 0 0 0
BPA7C 74 0.36 98.99 98.75 99.35 461836 457828.36
CO21X 1 0 40778.581 40470 40470 1900000 768930000
TZX7C 0 0 0.15 0 0 0 0
TX26 295 0.03 1436 1425 1441.5 11395099 163598059
TVY0D 0 0 3.45 0 0 0 0
BPD7C 30 -0.27 93.88 93.5 94.5 38822 36391.22
TXM6D 0 0 0.128 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41D 4344 -0.17 63.41 62.78 63.5 425857 269176.67
AL41Y 0 0 55.7 0 0 0 0
AL35D 817 0.2 69.08 68.21 69.75 1302174 899312.85
TXD6C 0 0 0.11 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BPB7Z 4 0 96 96 96 2604166 2499999.36
S24DD 33 -0.7 78 74.5 78 11629 8941.1
AL29 404 -1.62 83590 82230 84620 193445 162416853.5
PMD25 0 0 204 0 0 0 0
TJ6Y 1 0 0.095 0.092 0.092 543478260 500000
TXD5C 0 0 0.13 0 0 0 0
AL30Z 8 0 67.0218769 67 67.22 8940514 5999997.78
TX28C 0 0 0.0868 0 0 0 0
GD46D 16 -0.19 67.05 66.59 67.03 5921 3955.75
AL30D 88015 0.47 67.67 67.5 68.19 161345984 109673130.66
NDT25 89 -0.82 85710 84510 86970 32902 28214681.4
DICPD 0 0 36.65 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T15D5 420 0 144.8 144.05 146 2171907652 3145105474.49
T30J6 362 -0.09 105.7 103 106.3 4728483516 4997271568.57
CO26D 0 0 20.1 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
T13F6 107 -0.21 117.2 114.3 117.65 118200187 137785470.28
TVPYD 0 0 3.25 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TJ6X 2 0 106.95 105.34 105.469 1642379358 1731499998.13
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
PARPD 7 -1.8 19.35 19 19 55500 10545
BPJ5Y 0 0 59 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
TTJ6D 5 -4.16 0.096 0.092 0.097 9988290 9508.45
TX28Y 0 0 0.711 0 0 0 0
T30J6 101 0 105.5 103.9 106.7 6253058630 6615404303.42
TO26Y 0 0 0.069 0 0 0 0
BB37D 40 0.33 72500 72540 73350 39216 28577341.3
TZX7D 0 0 0.15 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BPY6X 2 0 113837.955 112500 113000 1000000 1127500000
BAD25 0 0 0.01 0 0 0 0
PARP 108 0.5 21870 21700 22095 791294 173137003.05
PAY0 0 0 4123.756 0 0 0 0
GD30Y 1 0 69.02 70.09 70.09 1248394 874999.35
TVPPY 0 0 0.6 0 0 0 0
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
BAO25 0 0 24.1946 0 0 0 0
TTJ6X 7 0 107.25 106.9 107.562 8200000000 8783260000
BPJ5C 0 0 18.25 0 0 0 0
T17O5 143 -0.03 141.35 140.05 141.95 47763787 67358031.98
TVPPZ 0 0 0.642 0 0 0 0
TZVD5 139 -1.13 109440 108000 109500 1899040 2060585701.5
BPA7Y 0 0 99.1 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BPB7Y 2 0 96.409 97 97.25 1440913 1399999.23
C27DY 0 0 66.05 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TTM6X 1 0 109.3925 109.9 109.9 2000000000 2198000000
TZX7X 0 0 232.26 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
AL35 806 -0.37 79300 78440 80000 1847463 1464923489.3
C21DZ 0 0 46 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GD38C 6 0.21 73.01 72.81 73.17 56307 41158.43
BPA7D 483 0.14 100.5 100.2 100.75 354853 356301.4
TB27 0 0 0.01 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 29 0.08 68.03 67.51 68.54 35247 23911.93
TZX5X 6 0 236.468 236.268 236.45 5731000000 13545412680
TX28 344 0.12 1570 1562 1581 15689333 246625459.38
TE6Y 0 0 0.095 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
AL30X 5 0 78013.4647673 77724 78364.05 7292954 5683839525.94
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
TY27P 0 0 0.01 0 0 0 0
BPB7C 158 -0.07 96 95.75 96.45 482149 462719.8
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 11 0 67.1902446 66 68 12296855 8242902.76
GD46 134 -0.26 76750 76140 76790 59074 45212404.2
AL30 34959 0.24 77590 77450 78290 187724727 146126263704.6
TXO5Z 1 0 0.101 0.1 0.1 650000000 650000
TXM6D 0 0 0.128 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
GD35D 10792 0.36 69.35 68.4 70.19 6111308 4259333.62
TXD7D 2 38.88 0.108 0.15 0.15 3000100 4500.15
TVD5X 0 0 108100 0 0 0 0
TZV25 153 -1.13 113490 112000 113500 10966420 12340282073.7
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
CH24D 0 0 72900 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
GD41X 4 0 73745.6731561 73069.8 74496 6628426 4877499200.94
BPJ25 31 -5 22000 20900 22000 513600 109151950
BA37D 475 0.99 79450 79140 81500 946442 755475902.6
TVY0 0 0 3000 0 0 0 0
TVPE 2 0.87 11400 11500 11500 52761 6067515
JUS2D 0 0 5.8783 0 0 0 0
TTM26 598 -0.04 109.25 109 111.35 4340695510 4747569791.23
GD29D 272 -0.91 75.55 74.86 77 351807 264642.58
BPJ5Z 0 0 26.795 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 -0.33 74.45 73.96 75.46 3833 2859.06
TX31X 0 0 107 0 0 0 0
BA7DC 11 0.65 68.37 68 68.82 12320 8459.74
BB7DD 0 0 63.2 0 0 0 0
TU27X 0 0 59000 0 0 0 0
GD30C 517 0.68 68.72 68.76 69.39 1629263 1126814.67
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
BPY6D 1424 -0.8 98.97 98.17 99.3 4684200 4623845.42
TXD5D 2 -2.77 0.18 0.175 0.175 884915 1548.6
AL41X 3 0 71836.4485714 71550 72650.721 13100000 9451326294.6
TF6Y 0 0 0.081 0 0 0 0
TZXY5 169 0.09 120.35 119.67 121 12852038158 15480564771.78
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
TXD6D 0 0 0.139 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
S24DD 0 0 77 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
BPOD7 283 -0.5 109230 108190 112220 138341 151112735.8
GD35C 56 0.46 68.47 68 68.99 96414 66162.91
AE38D 640 0.47 71.2 70.69 72.2 569996 408183.96
DIP0 0 0 40100 0 0 0 0
SA24D 3 1.16 86000 87000 87500 301 261875
TD5Z 1 0 0.102 0.125 0.125 640000000 800000
TVPPX 0 0 10.936 0 0 0 0
TTD26 544 -0.42 106.45 105.65 107 12460179676 13240278956.74
GE41X 0 0 6464 0 0 0 0
DICP 298 0.35 40460 40300 40755 7703059 3128463375.2
RIF25 0 0 0.01 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26 22 0.55 85.42 84.6 86.9 563569 483618.71
TVPPX 0 0 10.905 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TZXD6 17 0.29 183.8 184.05 184.55 2643725 4874268.66
TTS6Y 0 0 0.094 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BA7DY 0 0 61 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
JUS2C 0 0 0.01 0 0 0 0
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TVPY 0 0 4040 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
GD30Z 1 -0.74 69.52 69 69 507246 349999.74
AL35Z 0 0 68 0 0 0 0
AE38D 1795 0.63 71 70.73 71.98 2144987 1534507.96
TO26X 0 0 83.592 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TO26 311 0.6 85.47 84.6 87 61196757 52689972.94
TO26Z 0 0 0.068 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
BPY26 314 -1.03 113550 112010 113940 1154800 1302729080
TX28 74 0 1570 1564.5 1580 1216700 19107486.38
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
AE38Z 6 0 71.349965 70.665 71.3 4096169 2900000.95
TZV5C 0 0 84.44 0 0 0 0
TVPY 10 2.33 3811 3820 3900 39244 1508006.5
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 56 0.93 63.2 63.3 64 73628 46962.9
GD30C 205 0.37 68.96 68.76 69.45 924521 639235.53
TX26Y 0 0 1.247 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TZXO5 24 1.2 116.55 116.45 119 7120849 8317599.05
GD41D 571 0.59 64.2 63.98 64.61 226752 145805.13
TVPA 70 0.23 2379.5 2355 2487.5 481956 11598933.72
BC28C 0 0 0.01 0 0 0 0
TO26D 6 1.33 0.075 0.075 0.077 9683 7.43
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TX26D 1721 1.76 1.245 1.24 1.267 6306445 79171.73
C27DD 0 0 91.3764 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TZXM7 214 0.18 134.05 133.8 135 25970361881 34888076031.51
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
PMJ5X 0 0 73.6 0 0 0 0
GD30 3806 0.6 79720 79720 80720 20408334 16386242565.8
GE29 0 0 41243.6574 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 213 -0.13 95.29 94.51 95.75 196874 187407.71
RNG23 0 0 0.01 0 0 0 0
TF6Y 1 0 0.102 0.101 0.101 495049504 500000
TO5D 0 0 0.118 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BPOC7 1722 0.01 109680 108080 110100 3184183 3471332377.9
GD30Z 1 0 69 69.22 69.22 722334 499999.59
PBY6Z 0 0 0.094 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TZV5X 7 -0.53 113100 112200 113079.175 14015120 15788438362.84
TE7Z 0 0 0.084 0 0 0 0
TF6X 3 -0.35 117.4166667 116.867 117.582 2030000000 2379684000
TXM6Z 0 0 0.132 0 0 0 0
GD29Y 0 0 70 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TX26X 1 0 1436 1436 1436 79000000 1134440000
TZX7Z 0 0 0.187 0 0 0 0
GD35C 330 0.37 68.46 68 69.05 2082715 1431186.56
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TXD5X 5 0 204.85 204.1 204.9 4890257702 10008189373.7
T15E7 57 -0.28 104.15 103.8 105.65 40673189 42622006.25
CO21D 1 0.21 40365 40450 40450 1000000 404500000
AL35D 440 0.43 68.81 68.28 69.39 493254 339991.08
AE38C 125 0.42 70.3 69.89 70.96 32803 23165.54
BC28Z 0 0 0.59 0 0 0 0
BPJ5X 4 -1.81 22000 21500 22000 23400000 5113000000
TZX26 379 0.05 260.25 259 262 677656599 1764336470.84
TX28Y 0 0 0.668 0 0 0 0
PBY26 258 0.29 103.4 103 105 72858244 75672295.3
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
AL30C 7839 0.67 66.65 66.75 67.25 29664336 19899332.16
BPOA7 567 0.55 115300 114700 115940 1196210 1374576940.5
CUAPC 0 0 23.3 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
TU27Y 0 0 56.04 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
BA7DD 23 0.82 69.13 69.09 70 43416 30266.6
TZXY5 7 0.16 120.2 120.3 120.95 302722 364277.09
TZXD6 132 0.19 183.8 182.85 185.5 2392096564 4406126953.25
BPB7Y 0 0 95.674 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TVPPD 0 0 0 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TO5X 5 -1.04 140.622 141.077 141.683 3323000000 4688419910
AL35C 16 0.13 68.22 67.62 68.43 56250 38384.94
TE7X 0 0 105 0 0 0 0
TX31 99 -0.05 940.5 935.7 940 1298633 12201059.86
TVPP 110 0.43 18.25 18.001 18.986 26434465 4854740.08
TZV5Z 0 0 96.239 0 0 0 0
TX25X 0 0 1202 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
AL41C 21 -0.43 62.52 62.09 62.62 14605 9084
TZX5Z 0 0 0.179 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TF6Z 4 0 0.101 0.101 0.101 4455445544 4500000
TE7Y 0 0 0.063 0 0 0 0
TZXO6 97 0.28 105 102.2 106.5 1284111478 1352390296.76
AL35 1534 -0.01 79100 77200 80100 3500410 2774102622.9
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
BPD7Y 0 0 94 0 0 0 0
EF25D 0 0 62 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
BPY6Z 0 0 97.3 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TTD6X 4 0 107.1941176 105.75 106.3 3447816781 3656459696.25
TZV5Z 0 0 96.233 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPJ25 8 4.25 20900 21280 21790 4700 1009350
BA7DX 1 7.01 74750 80178 80178 724638 581000255.64
PM29Y 0 0 58.548 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
T30E6 36 -0.89 116.9 114.95 116.5 22541121 26046139.02
BAS26 0 0 85.4986 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
BPJ5C 0 0 17.78 0 0 0 0
BPC7Z 1 0 94.12 94.305 94.305 530195 500000.39
GD41C 59 0.34 63.37 63.27 63.69 116097 73663.03
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
BPC7C 711 0.43 93.93 93.5 94.5 1689848 1587895.53
GD41D 6190 0.2 64.2 63.55 64.72 1264315 812868.15
TXY5Z 0 0 0.097 0 0 0 0
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
AE38 3529 0.01 81840 81450 82690 4586905 3758022040.3
TB27 0 0 29.8643 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXM7X 2 0 133.9 134.35 134.4 1500000000 2015750000
TXY5Z 0 0 0.105 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD46 68 -0.71 77000 76020 77170 17570 13452794.4
TVY0 0 0 3500 0 0 0 0
GD35Y 1 0 70.49 69.75 69.75 1433691 999999.47
TVD5D 0 0 96 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 161 -0.25 116.2 115.2 117 1474011917 1710939512.22
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
CUAPX 0 0 26700 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TZX5X 1 0 236.3 236.1 236.1 1376000000 3248736000
C21DC 0 0 34.66 0 0 0 0
TX25 216 -0.4 1224 1211 1224 4980031 60677504.28
AE38 1362 -0.18 81820 80340 82510 1424513 1165675951.3
TVPE 0 0 10500 0 0 0 0
BPB7X 7 0 112032 110919.5 111900 4695079 5231698377.62
CO26X 0 0 23300 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
BA7DY 0 0 65 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TXD7Z 3 0 0.144 0.144 0.144 1666666666 2400000
TTD6X 0 0 106.22 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
TZV5Y 0 0 97.851 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPB7D 197 -0.1 97.39 95.2 97.68 363523 353519.63
DIP0C 0 0 689.9988 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 14780 0.76 66.6 66.51 67.25 68318243 45815892.92
BC37D 41 3.3 69600 69010 71950 4971 3520246.9
BC28Y 0 0 0.625 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
ERF25 24 -0.72 72020 71000 72020 1861 1336974.8
TX26 1387 -0.06 1437 1435 1442 461194206 6625956968.72
TF6X 6 -0.11 117.198 115.544 117.5 5860396038 6855199998.13
TO26D 0 0 0.066 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1437.007 1436 1437.007 99000000 1422435530
TVPPC 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TX28D 646 0.74 1.351 1.351 1.392 343405 4735.52
BPB7X 1 0 110380.1 111168 111168 520833 578999629.44
TZVD5 7 -1.07 109520 108340 109440 8020 8754801.2
ERF25 0 0 71000 0 0 0 0
T13F6 491 -0.12 117 114.3 117.7 9387894806 10986592266.78
TFU27 0 0 55600.9056 0 0 0 0
BPC7D 1151 0.57 95.1 94.62 96 2474239 2356584.12
TZX6C 0 0 0.159 0 0 0 0
TZXM6 265 0.06 158.6 158.55 160 7564530497 12010133654.74
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
TZX7D 0 0 0.15 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 7 2.37 164.096 167.097 168.5 5516160000 9249767563.6
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
NDT11 0 0 60770.5399 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
CUAPZ 0 0 23.33 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPD7C 284 -0.31 93.8 93.5 94.44 590325 554378.92
TXY5Y 0 0 0.105 0 0 0 0
BB37D 140 0.42 72590 72600 73980 70381 51298089.1
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
TXY5X 3 0 120.2 120.33 120.4 6000087915 7220605849.66
TVPP 30 0.25 18.239 17.61 18.95 7720505 1411861.34
GD30Y 0 0 70.389 0 0 0 0
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
BPC7D 318 1.16 95 94.71 96.11 290455 276806.42
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
DICPD 7 0.93 35.45 34.8 35.78 6110 2162.13
TTJ6X 14 0 108.345 107.442 108.066 2122740793 2284360001.54
TXD5X 7 0 204.115 204.251 205.018 6010257702 12308157397.78
C21DD 0 0 34 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
BA7DD 200 1.3 69 69 70 1408243 982489.93
CO26 0 0 22930 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
BPD7X 0 0 107500 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
CUAP 113 0.22 27200 27155 27585 87569 23925006.7
BPA7X 0 0 115281.6 0 0 0 0
TZV5X 3 0 112800 112300 113000 7515120 8465920271
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
BAD5X 0 0 11500 0 0 0 0
TVPAX 0 0 60 0 0 0 0
GD30D 1858 1.41 69.03 69.7 70.39 5458736 3827336.08
PM29Z 0 0 58.651 0 0 0 0
TZV5D 0 0 99 0 0 0 0
S24DX 0 0 85300 0 0 0 0
T15E7 230 0.38 104.6 103.6 105.85 1407784770 1473313459.44
TVPAD 0 0 2.117 0 0 0 0
TTJ26 367 -0.27 107.3 105.5 108 4749029722 5096989790.6
AL41X 1 0 73300 72600 72600 2260000 1640760000
GD38C 90 0.13 73.05 72.74 73.29 430162 313687.76
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
C27DX 0 0 25000 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 125 0.12 116.6 116.3 118.15 1123831901 1310044608.24
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
PMD5X 0 0 181.92 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
PMM29 22 -0.51 68150 66900 68350 83000 56237900
PM29C 0 0 58.1 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
GD29 257 -1.13 86920 85460 88880 268498 231346907.3
TZXD7 14 -0.41 168.95 167.7 168.35 2910006 4884720.04
AL30 89691 -0.19 77850 77390 78260 181947815 141654774729.7
BPY6Y 0 0 96 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZV26 49 -0.82 103200 101900 104000 700067 715698807.1
TZX5C 0 0 0.117 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
AL35Z 3 0 70 68.6 68.6 2186589 1500000.06
SA24D 79 -1.77 90000 85000 90000 40977 35322328.8
TVPA 4 0.08 2398 2399 2462 3098 75012.37
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BPY26 2156 -0.88 113760 112260 116000 9679500 10923885400
GE29 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 6 0.23 63.45 63.42 63.67 1971 1251.48
GD46C 1 0.01 65.93 65.94 65.94 3 1.98
TJ6Z 0 0 0.086 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BPB7D 47 -0.09 97.33 93.3 97.59 71266 69158.88
GD46Z 0 0 66.353 0 0 0 0
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TX26D 18 0.8 1.25 1.18 1.26 378867 4756.5
BPOA7 905 -0.3 115300 114710 115970 3742853 4301496367.8
PARPZ 0 0 18.805 0 0 0 0
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
TX25D 2 0.74 1.07 1.077 1.078 3565 38.42
PARPC 0 0 18.3432 0 0 0 0
TZX26 91 0.36 259.45 257.85 264.95 11471236 29892782.66
C27DZ 0 0 67 0 0 0 0
GD41 2005 -0.14 73750 73250 74390 3166937 2331477127.6
GD30D 776 -0.14 70.23 69.67 70.5 1685650 1181856.88
TZX8Y 0 0 0.168 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
AL29C 19 0.66 71.9 71.64 72.45 11102 8025.86
GD41 386 0.06 73800 73200 74060 290528 213915609.6
S24DC 0 0 17.407 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
TVY0X 0 0 179.46 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 330 -0.83 72690 71960 72720 233838 169329152.6
TTD6Y 0 0 0.087 0 0 0 0
BPA7C 116 0.1 99.1 98.75 99.4 425710 421589.25
BPC7Y 0 0 95.46 0 0 0 0
TZX25 223 0.14 236.2 236.05 237.4 3313804844 7834935303.38
PM29C 0 0 56.8473 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 0 0 107 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD38 235 -0.32 84880 84310 85870 221852 187864192.9
GD35 1044 -0.43 79990 78260 80220 4078345 3253172925.1
TE6Z 0 0 0.093 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TZX27 163 0.71 236.7 232.3 239.4 62226537 148368931.1
AL35X 3 0 79752.5 79438.8 79576 2186589 1738500062.58
BC28D 0 0 4.9471 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TXO5X 2 0 116.65 115.9 116.1 1300000000 1508000000
RND25 0 0 68061.0207 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
GD35Z 11 0 69.52 68.64 69 12357432 8499997.92
TX28Z 0 0 0.682 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TXD7X 7 0.32 167.754 167 168 5245666666 8776659998.89
CO26D 1 -0.24 20.05 20 20 1000 200
TO26Y 0 0 0.388 0 0 0 0
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
TVPEC 0 0 5.79 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL41D 557 -0.52 63.33 62.8 63.41 78681 49600.42
AL30D 34091 0.71 67.54 67.55 68.17 75315011 51200279.75
PAY0 0 0 8292.1938 0 0 0 0
GD30X 2 0 80454 79902 80109 1231884 985799954.34
TZXM6 40 0.15 158.5 158.45 159.95 38242595 60720059.81
TO26Z 0 0 0.072 0 0 0 0
TZX6X 4 0 260.3 259.392 260.7 1945874726 5061878993.88
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
CO21X 0 0 40750 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
TXO6Z 0 0 0.09 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT5D 54 -0.53 74.9 74.5 75.49 55934 41975.31
NDT1C 0 0 9.6974 0 0 0 0
TX31 23 -0.18 940.7 936.2 939.5 110288 1035289.06
BPA7D 771 0.19 100.25 100.15 100.7 636868 639920.93
TTJ6C 0 0 0.097 0 0 0 0
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
TE6X 0 0 101.75 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
GD29Z 0 0 69.62 0 0 0 0
EF25D 5 1.22 61.25 61.3 62.05 1110 684.33
GD46D 32 -0.59 67 66.46 67.11 21848 14590.39
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
BPA7Y 0 0 99.74 0 0 0 0
BPC7X 1 0.7 108238 109393.8 109393.8 530195 580000457.91
TTJ26 63 1.08 105.8 105.4 107.95 106956852 114271731.65
DIP0 13 0.09 40450 40500 40800 679 275944.6
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
GD38Y 0 0 73.5 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD30X 1 0.08 79902 80156.76 80156.76 722334 578999530.78
TXM6X 9 0.02 158.71 158.7 158.75 8368333376 13282110067.71
BAS6D 0 0 0.081 0 0 0 0
GD29 526 -0.92 86870 85580 88500 1226652 1055502756
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZV6Z 0 0 85.304 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
GD35 4784 -0.05 79700 78300 80690 27523748 21972698558.3
TZXD7 350 -0.35 168.5 167.7 170 3182958690 5348923049.18
AL29C 7 0.17 72.34 71.83 72.55 3969 2867.05
SFN7X 1 0 110 110 110 985041350 1083545485
C24DD 0 0 14.2643 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
T15D5 181 0.13 144.55 144.2 145.15 254304223 368425409.87
BDC28 236 -3.8 114.35 109 115.1 384418000 424374551
CO27D 0 0 112770 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
GD29X 0 -6.54 92950 0 0 0 0
TX25 100 -0.24 1224 1200.5 1224 1037443 12582359.72
DICPX 0 0 39700 0 0 0 0
TZX28 46 1.07 213.95 212.85 216.85 11330535 24365012.36
TX31D 0 0 0.61 0 0 0 0
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
GE29D 0 0 0.01 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD29C 24 -0.38 74.44 74.07 75.44 6344 4725.08
BPY6D 351 -0.91 98.9 98 99 1142400 1126613.8
AL41 1320 0.05 72310 71520 72790 1623591 1174672745.8
GD35D 1886 0.34 69.56 68.79 70.19 990018 690283.39
TZV6D 0 0 80.38 0 0 0 0
TZXD5 382 0 204.85 203.55 207.9 610835337 1251102915.97
DICPC 0 0 9.9076 0 0 0 0
BPOB7 439 -0.37 111720 110870 112660 1668215 1856445302.4
GD38D 110 0.08 73.94 73.6 74.36 160994 119147.66
TXD7C 0 0 0.1 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AE38X 9 -1.08 83122.7091867 81900.735 82900 10364416 8546700079.93
GD35X 0 0 79750.296 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPC7C 197 -0.02 93.9 93.5 94.5 345823 325251.55
GD29X 0 1.23 85860 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
BPB7Z 0 0.52 95.5 0 0 0 0
AL30X 8 0 79444.7380438 77452 78812 10564306 8231945603.74
TXM6Y 0 0 0.12 0 0 0 0
GD29D 152 -0.13 75.54 75 77 148106 111563.91
TO26C 0 0 0.067 0 0 0 0
AL30Y 5 0 68.03 67.905 68.006 4435066 3014255.27
TZV6C 0 0 89.5 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TTM6X 0 0 109 0 0 0 0
DICP 45 -0.52 40790 40295 40735 30493 12369604.5
TZX6Y 0 0 0.227 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1628 -0.57 109130 108090 110570 3074210 3346067393.6
NDT5D 6 -2.06 74.75 73.2 76 6434 4717.82
GD30 2093 0.36 80000 79830 80640 4703253 3773589483.7
TTM6D 0 0 0.096 0 0 0 0
GD38 1707 -0.43 84950 84360 85300 8001005 6782104434.6
TO5Y 0 0 0.112 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
PM29X 0 0 68269.764 0 0 0 0
BA37D 147 0.94 79060 78550 80230 239066 190416260.5
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BPC7Z 0 0 94.05 0 0 0 0
AL30Y 9 0 68.183336 66.924 68.151 8105031 5494459.2
TY27X 0 0 111.6 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T17O5 479 0.21 140.65 137 141.4 6906361236 9738646189.51
PM29D 12 -0.84 59.5 58.9 59 65000 38311
TZX8Z 0 0 0.177 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 2 0 67263.605 68000.544 68152.462 3405000 2318008725.1
TTM6Z 0 0 0.087 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BPD7D 1180 0.31 95 94.11 95.75 1785804 1699471.16
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX5Y 0 0 0.174 0 0 0 0
TZX28 213 0.62 214.65 212.5 216.9 1565759091 3380067447.55
PM29Z 2 0 57.737 58.651 58.824 3405000 2000007.55
GD35X 13 0 80922.52 79553.76 80049.29 14515761 11597497232.48
TTM6D 4 0 0.097 0.095 0.097 3575452 3430.55
BPA7X 0 0 112856.31 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 252 -0.82 109400 108020 109950 171996 187398922.2
TX26C 7 0 1.212 1.212 1.249 9964 122.62
TZV6C 0 0 72 0 0 0 0
BPOB7 47 -0.47 111620 110780 112470 33200 36966810.5
COD7X 0 0 111.25 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
CO26 5 -0.69 23145 22600 23250 19000 4347600
BPY6C 1292 -0.46 97.5 97 97.7 4650900 4527701.98
TD5X 1 0 142 145 145 640000000 928000000
BPY6C 248 -0.29 97.39 97.1 97.56 1073000 1045329.95
TTS26 399 -0.61 106.4 105.6 107 6443154525 6843001285.78
AE38Y 2 0 70 72 72 2777777 1999999.44
BB37E 0 0 1702.7176 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
RN25C 0 0 50.811 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TTD26 92 -1.76 107.7 105.8 108.75 6190058783 6579625804.07
TD5D 0 0 0.124 0 0 0 0
TX31X 0 0 640 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
TO5Z 0 0 0.095 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
PARP 22 -0.16 21850 21785 22000 44846 9792562.5
PAY0C 0 0 10.0421 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD38D 1197 0.57 73.53 73.51 74.27 5062288 3741975.95
AL29D 179 0.76 72.74 72.59 73.5 169073 124030
BPD7Z 0 0 93.1 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TG25 0 0 137.825 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
TTJ6D 0 0 0.088 0 0 0 0
AL29D 420 0.71 72.72 72.4 73.5 692433 508216.96
CCO26 0 0 18.6358 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TTM26 215 -1.17 110.65 109 112 333477825 365544710.11
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZXD5 194 -1.37 207.7 204.35 208.5 20369958 41683553.38
TFU27 0 0 25201.1588 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
CUAP 42 0.47 27200 26360 27455 11088 3021547.3
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
TD5X 5 0 145.25 144.75 144.92 5700000000 8256640000
DCO24 0 0 93.419 0 0 0 0
TZX6Z 2 0 0.209 0.224 0.224 446428572 1000000
TTS26 51 -1.49 107.25 105.65 107 50645051 53808425.38
AL29 953 0.13 83680 83190 84660 923672 775761134
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BLJ25 4 0.16 118.4 118.6 118.6 58581 69477.06
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
BB2J5 0 0 100.485 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8
BNA6Y 0 0 104.5 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BLJ25 0 0 118.1 0 0 0 0
BNA26 83 -0.08 116100 115000 118399.998 22586 26155138.35
BNA6C 0 0 102 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 35 -0.39 102.399 101 102.95 11230 11386.14
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
S29G5 787 0.06 145.608 145.25 146.25 1607863457 2342177054.02
S2G5X 1 0 136.74 136.85 136.85 1000000000 1368500000
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
S31L5 1312 0.14 139.599 139.603 140.199 7096699043 9914830435.39
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
SS5Z 0 0 0.127 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
SL5X 2 0 139.5968571 139.049 139.98 2193000000 3055796400
S2N5X 0 0 104 0 0 0 0
S18J5 1100 0.08 144.545 144.54 144.96 17441780989 25226160481.14
SN5C 0 0 0 0 0 0 0
SJ5X 4 0 144.557 144.083 144.63 23561618000 34056469062.94
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
SL5Z 0 0 0.119 0 0 0 0
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2J5C 0 0 0.113 0 0 0 0
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
SO5Y 0 0 0.1 0 0 0 0
M31L5 150 0.33 105.25 105.05 106 2851509497 3010424584.85
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
ML5X 0 0 104.5 0 0 0 0
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S2Y5Y 0 0 0.117 0 0 0 0
S30Y5 3461 0.09 135.43 135.361 135.855 20228787790 27421880329.16
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
SS5Y 0 0 0.126 0 0 0 0
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S2G5Y 0 0 0.12 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S30J5 1001 0.07 142.119 142.2 142.87 27260663549 38772593124.46
SS5X 0 0 144 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S31O5 327 0.25 116.701 116.72 117.339 598231940 699856775.68
S2S5C 0 0 0.109 0 0 0 0
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
S2G5Y 0 0 0.112 0 0 0 0
S30S5 543 0.02 144.05 143.49 145.483 925176630 1333445077.1
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
S10N5 584 0.07 106.48 105.81 107 8252335031 8804033047.01
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SN5Y 0 0 0.07 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
SG5Y 0 0 0.1155 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S2G5X 0 0 135.95 0 0 0 0
DE6D 0 0 90 0 0 0 0
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
S2S5Y 0 0 0.113 0 0 0 0
SN5X 8 0 106.55 106.75 106.8 13970000000 14918975000
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SG5Z 0 0 0.111 0 0 0 0
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
S2N5Z 0 0 0.079 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
SG5Z 0 0 0.112 0 0 0 0
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
S2S5Y 0 0 0.11 0 0 0 0
S15G5 1319 0.07 136.69 136.529 137.293 12312937753 16845281318.4
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
DE6X 1 0 107900 107500 107500 1000000 1075000000
DE6X 0 0 110000 0 0 0 0
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S2G5Z 0 0 0.117 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SJ5C 0 0 0.123 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2N5Y 0 0 0.082 0 0 0 0
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
SS5D 0 0 0.128 0 0 0 0
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
S2J5D 0 0 0.111 0 0 0 0
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
S2G5Z 0 0 0.112 0 0 0 0
S12S5 594 0.09 145.11 144.851 145.9 4289467209 6228192633.4
S28N5 319 0.04 106.2 106.05 107 341046737 362562623.93

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2Y5Z 0 0 0.117 0 0 0 0
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
SG5Z 0 0 0.111 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30S5 543 0.02 144.05 143.49 145.483 925176630 1333445077.1
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
SN5Y 0 0 0.07 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2N5Z 0 0 0.079 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
SS5X 0 0 144 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
S10N5 584 0.07 106.48 105.81 107 8252335031 8804033047.01
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
SG5Z 0 0 0.112 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
S15G5 1319 0.07 136.69 136.529 137.293 12312937753 16845281318.4
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
DE6X 0 0 110000 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
S2G5Y 0 0 0.12 0 0 0 0
DE6X 1 0 107900 107500 107500 1000000 1075000000
S30J5 1001 0.07 142.119 142.2 142.87 27260663549 38772593124.46
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
SN5Z 0 0 0.091 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
S31O5 327 0.25 116.701 116.72 117.339 598231940 699856775.68
SG5Y 0 0 0.1155 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S2G5Y 0 0 0.112 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S2N5X 0 0 104 0 0 0 0
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
SN5C 0 0 0 0 0 0 0
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
SJ5X 4 0 144.557 144.083 144.63 23561618000 34056469062.94
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
DE6D 0 0 90 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S2N5Y 0 0 0.082 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
S2S5Y 0 0 0.113 0 0 0 0
M31L5 150 0.33 105.25 105.05 106 2851509497 3010424584.85
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SS5Z 0 0 0.124 0 0 0 0
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
SN5X 8 0 106.55 106.75 106.8 13970000000 14918975000
SL5C 0 0 0.106 0 0 0 0
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S2S5Z 0 0 0.109 0 0 0 0
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
SO5Y 0 0 0.09 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
SJ5C 0 0 0.123 0 0 0 0
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S18J5 1100 0.08 144.545 144.54 144.96 17441780989 25226160481.14
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
S30Y5 3461 0.09 135.43 135.361 135.855 20228787790 27421880329.16
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
SO5Y 0 0 0.1 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5D 0 0 0.111 0 0 0 0
S12S5 594 0.09 145.11 144.851 145.9 4289467209 6228192633.4
S28N5 319 0.04 106.2 106.05 107 341046737 362562623.93
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 787 0.06 145.608 145.25 146.25 1607863457 2342177054.02
S2G5X 1 0 136.74 136.85 136.85 1000000000 1368500000
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
S31L5 1312 0.14 139.599 139.603 140.199 7096699043 9914830435.39
SS5X 0 0 145.15 0 0 0 0
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SS5Z 0 0 0.127 0 0 0 0
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
SL5X 2 0 139.5968571 139.049 139.98 2193000000 3055796400
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
SS5D 0 0 0.128 0 0 0 0