HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 454 5.27 683 680 749 87783 62272132
TXAR 221 5.34 617 612 656 103484 65335740
TRAN 211 0.72 2750 2705 2860 28621 79144425
CEPU 208 -0.65 1535 1490 1535 51974 78648510
VALO 729 -0.15 317 311.5 321 908010 287613794
SUPV 1370 0.71 3520 3460 3565 363477 1279070790
CEPU 1837 -0.64 1545 1495 1540 587437 891359840
SUPV 165 2.15 3475 3455 3590 7976 27973215
TRAN 1684 -0.17 2795 2705 2825 439954 1213761205
BBAR 120 0.24 8250 8170 8600 3393 27866580
BMA 171 0.7 10700 10450 10825 19181 203087625
GGAL 3893 1.39 7180 7100 7280 1683182 12090640160
TXAR 1837 5 619 613 670 1240603 790150135
CRES 428 -0.74 1345 1315 1365 93549 124046425
BYMA 808 1.23 404 403.5 413 207323 84396541.5
ALUA 3390 5.26 684 668 726 1224412 868977980
METR 1553 -0.85 2330 2285 2370 434195 1008858465
PAMP 564 0.78 3840 3785 3885 50984 195851260
EDN 1913 -1.69 2070 2000 2070 483562 979649540
COME 2865 1.57 174.25 174 179.75 2978246 526674882.75
METR 232 -0.64 2320 2285 2400 46853 108682070
TECO2 567 -0.96 2585 2500 2640 46393 118897750
BYMA 3043 0.61 406 403.5 414 3742224 1525806272
TGSU2 1377 -1.09 7280 7130 7300 148317 1070121050
TGNO4 296 -2.29 3700 3550 3780 22280 81024075
IRSA 268 0.56 1770 1750 1810 35792 63460755
YPFD 833 0.41 41700 41100 41900 20559 851588950
COME 362 1.57 174.25 175 178 201214 35500759
TGSU2 253 0.27 7200 7150 7260 7561 54464490
GGAL 696 0.83 7190 7090 7250 80319 575457400
TECO2 68 2.14 2560 2490 2620 2891 7390805
BBAR 1118 0 8290 8180 8390 230057 1892817040
PAMP 3053 1.43 3830 3805 3895 631099 2442765740
IRSA 48 0.85 1750 1750 1780 4582 8065885
TGNO4 1998 -1.49 3680 3555 3785 344757 1254830230
CRES 60 0 1325 1310 1350 8161 10756855
YPFD 4338 0.17 41775 41100 41900 401935 16740068325
LOMA 1137 0.35 2855 2795 2885 104813 297376190
LOMA 223 2.88 2775 2780 2875 11171 31539525
EDN 188 -1.21 2060 2000 2075 15622 31593530
BMA 1152 1.16 10700 10475 10825 275027 2955044175
VALO 87 -0.47 316.5 310.5 320.5 17153 5412987

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DGCU2 45 0.94 1580 1590 1680 10882 17535265
BBARB 0 0 3785.891 0 0 0 0
BOLT 10 1.96 48.45 48.8 49.4 3438 169688.8
LONG 54 0.17 28.95 28 29.8 91365 2618493.95
LOMAB 0 0 1900 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
ECOG 307 2.58 28975 28625 30000 8162 240241350
BMA.B 0 0 10300 0 0 0 0
GGALB 0 0 6270 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CELU 79 4.32 335 329.5 378 53016 19014303.5
BYMAB 0 0 465 0 0 0 0
BPAT 18 2.8 2495 2400 2565 783 1964160
CARC 76 2.41 26.9 25.7 27.95 400483 10903012.9
GBAN 72 0.51 1925 1895 1950 18463 35553475
GAMI 55 1.98 164 163 168.5 22161 3655139.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 -0.41 486 483 484 7000 3386000
YPFDB 0 0 40500 0 0 0 0
HAVA 56 0.47 6330 6180 6400 1090 6936930
CRE3W 0 0 810 0 0 0 0
CADO 4 0 460 460 465 165 76400
TXARB 0 0 781 0 0 0 0
CELU 1581 8.01 337 326 389 1092025.44 396742208.84
SEMI 177 2.76 27.15 27 28.45 1379593 38377625.45
CARC 18 3.01 26.55 27.1 27.45 40112 1096138.2
BPAT 156 1.19 2505 2430 2620 15932 39885990
GBAN 3 -2.51 1985 1935 1935 211 408285
CVH 22 3 6660 6830 6980 763 5237740
CADO 0 0 462 0 0 0 0
ROSE 3 0 102.75 101 102.75 7646 782376.5
BMA.5 0 0 9500 0 0 0 0
CRESB 0 0 1080 0 0 0 0
LEDE 150 4.14 1085 1070 1130 35598 39776950
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
CECO2 56 -0.1 486.5 470.5 489 25213 12195613.5
BBARB 0 0 6160 0 0 0 0
OEST 9 2.08 815 830 834 1624 1352016
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 61 0 454 449.5 465 24490 11180029.5
GARO 35 2.68 279 274.5 289.5 8954 2535271.5
BHIP 358 -0.21 456 448.5 471.5 161857 73795381
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 35 2.69 278 277.5 293 13430 3840381.5
HARG 76 -0.83 1795 1770 1805 8584 15411925
HAVA 12 1.1 6320 6270 6390 774 4945140
SAMI 145 -0.59 667 654 674 47316.7 31422967
AUSO 232 4.15 3130 3015 3270 16431 51191020
DGCU2 242 1.56 1600 1600 1685 27219 44418935
IEB 5 2.15 976 978 1000 463 454205
AGRO 52 1.94 51.5 51.3 54 197417 10574933.1
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 249 -0.51 24500 23675 24500 3774 91945012.5
A3 2 0 2440 2440 2440 1044 2547360
CAPX 37 1.47 6100 6100 6290 721 4479070
HSAT 3 1.35 184.75 187.25 187.25 268 50183
MOLA 55 0.22 22525 22375 22750 388 8771000
MIRG 32 -1.28 24363.8889 24025 24500 240.8 5809132.5
AGRO 409 -0.75 52.7 51.5 54.4 1581384 84157258.9
MOLI 125 2.31 3460 3450 3550 8127 28425390
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CGPA2 20 7.03 2700 2745 2890 518 1475895
INTR 0 0 359 0 0 0 0
AUSO 21 1.44 3115 3025 3160 1223 3794555
CRESB 0 0 1180 0 0 0 0
LEDE 4 2.28 1095 1100 1120 569 636000
HSAT 17 2.04 183.25 184.75 189 5021 945358
HARG 9 -1.1 1805 1775 1790 759 1355590
PATA 73 2.04 1470 1460 1525 7585 11392595
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 35 -0.88 22.7 22.65 23 171374 3922151.45
CTIO 3 1.99 1755 1760 1810 211 378610
CGPA2 267 4.6 2715 2670 2940 21417 60746560
CRE3W 19 -0.46 1075 1055 1095 1978 2125280
PAMPB 0 0 3600 0 0 0 0
SEMI 36 1.64 27.3 27 28.3 233920 6479414.5
ECOG 61 1.54 29200 27600 29650 1200 35031150
TGSUB 0 0 4660 0 0 0 0
DGCE 152 0.25 1955 1890 2150 17851 35830955
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 108 1.92 6770 6770 7010 9814 67674260
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 -4.63 798 761 761 20 15220
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 43 0.84 1765 1770 1815 3663 6560750
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 47 -2.3 3250 3120 3280 1486 4721680
MORI 19 3.86 259 264.5 275 26113 7055177.5
INTR 4 0.54 368 368 370 746 274790
COUR 0 0 2926.5 0 0 0 0
FERR 32 -4.58 27.25 25.95 27 300871.2 7876726.6
RICH 79 1.37 1450 1425 1585 5017 7542210
GCLAB 0 0 2250 0 0 0 0
TECOB 0 0 1950 0 0 0 0
SAMI 19 -1.19 668 651 670 11831 7877064
CAPX 2 -1.29 6190 6110 6130 50 305780
FIPL 2 0 289.5 277.5 289.5 164 46710
FERR 148 -2.21 27.1 26.35 28.05 604996.4 16212913.32
MOLI5 0 0 5000 0 0 0 0
BOLT 444 2.26 48.5 48.35 51 195294 9665409
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 15 3.89 1925 1970 2035 2684 5387855
EDLH 0 0 0 0 0 0 0
INVJ 122 1.38 361 358 377 47994 17581903
METRB 0 0 2735 0 0 0 0
INVJ 44 1.5 364.5 363 370 23572 8665542
METRB 0 0 1600 0 0 0 0
BYMAB 0 0 420 0 0 0 0
MOLA 3 -1.21 22725 22450 22625 14 316200
GRIM 12 -0.37 1350 1300 1350 2162 2888935
MOLI 10 -1.68 3560 3445 3530 782 2720470
A3 71 -3.22 2480 2365 2500 12073 29748090
TECOB 0 0 1945 0 0 0 0
GGALB 1 0.14 7140 7150 7150 100000 715000000
DOME 7 2.2 68.1 68.7 69.7 16711 1156766
IRS2W 10 -6.27 2230 2075 2200 69 145335
MORI 144 0.18 268.5 263.5 270 132556 35718508
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
TRANB 0 0 2225 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
PAMPB 0 0 3580 0 0 0 0
A3B 0 0 2500 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ASR 0 0 18550 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
PATH 0 0 0 0 0 0 0
SLB 24 0 13825 13650 13875 1379 19014975
HD..B 0 0 13370 0 0 0 0
AMAT 91 -5.09 40700 37975 39600 589 22513250
AEG 0 0 7600 0 0 0 0
MO 130 1.47 16975 16975 17250 1033 17709350
DISN 39 1.85 10800 10600 11000 703 7675475
MO 20 2.22 16875 16950 17250 115 1964150
RBLX 32 1.8 46975 47475 47925 161 7690750
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 0 0 6280 0 0 0 0
GLD 71 -0.57 6900 6790 6870 4226 28861300
CDE 1 0 8560 8560 8560 5 42800
SBUX 21 -0.94 8430 8250 8380 403 3349500
AEG 4 -0.49 8140 7970 8100 28 223820
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 100 1.01 5910 5920 5980 3611 21499580
PEP.B 0 0 9900 0 0 0 0
VIV 2 0.21 11525 11450 11550 61 704450
DOCU 15 3.56 4765 4875 4950 6809 33671385
WFC.B 0 0 18944.503 0 0 0 0
DE 56 4.18 14950 15125 15600 773 11940175
CL 0 0 33900 0 0 0 0
DD 3 1.73 15825 16050 16100 231 3708575
ABEV 6 1.48 8750 8810 8880 35 309940
SATL 912 -9.04 5420 4800 5260 69285 344770690
NU 1166 0.52 7610 7550 7710 153592 1173597950
TRVV 0 0 59000 0 0 0 0
MMC 6 2.87 16525 16900 17000 133 2253500
NOW 2 0 0 7060 7070 9 63560
MSFTB 0 0 16700 0 0 0 0
UAL 1 2.82 17700 18200 18200 2 36400
AEM 21 0.12 20650 20300 20725 289 5923400
META 72 -1.19 31325 30500 31150 818 25154850
EWJ 0 0 0 0 0 0 0
CVX 330 0.72 10325 10250 10400 7304 75436325
AIG 8 2.06 19375 19475 19775 196 3864850
DTEA 0 0 0.01 0 0 0 0
GE..B 0 0 24225 0 0 0 0
PYPL 10 0.96 10375 10400 10550 213 2222175
HDB 0 0 39400 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 27 1.31 15200 15250 15500 335 5161425
GM 27 1.13 9680 9680 9790 307 2985780
HUT 852 11.55 90400 94850 102000 21641 2142841650
T 147 1.89 10575 10575 10850 2495 26847850
HDB 9 0.47 42500 42375 42700 162 6881900
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 17 1.35 12925 12775 13100 309 3996825
SAP 13 1.48 57200 57750 58100 62 3590300
BIOX 174 0.75 5300 5180 5490 15297 80651170
PDD 29 0.54 5500 5510 5560 943 5229940
SDA 25 1.35 1845 1820 1900 1520 2844075
NVSB 0 0 10800 0 0 0 0
XLE 7 0.65 49550 49375 49875 42 2077700
ABBV 66 1.3 21125 21275 21425 845 18028475
AMX 8 -0.37 20175 20050 20175 21 422650
XOMB 0 0 15025 0 0 0 0
STLA 4 1.01 2470 2460 2495 850 2120470
MSI 12 -0.7 24775 24600 24800 68 1677375
NSAN 0 0 1460.129 0 0 0 0
MDT 5 3.27 24450 25050 25325 65 1629775
AAPLB 0 0 12100 0 0 0 0
AAPL 1096 0.61 12275 12250 12400 42597 523919900
IEUR 5 0.88 6760 6820 6870 308 2112810
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 54700 0 0 0 0
BAK 105 -1.65 2120 2050 2100 13886 28929815
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 15 -0.83 14925 14425 14875 271 3950100
SNOW 0 0 7010 0 0 0 0
TTE 0 0 22850 0 0 0 0
VALE 29 0 5740 5620 5740 411 2343670
PAAS 5 0.22 8880 8800 8900 22 195410
CCL 0 0 8330 0 0 0 0
NUE 4 0.83 8410 8310 8500 93 789070
XLC 81 0.96 6210 6190 6270 899 5610490
RIOT 34 10.36 3280 3540 3680 2507 9021070
WBO 13 0.3 1650 1650 1675 3691 6106675
MCD 167 1.64 15225 15225 15500 3794 58344275
TEN 35 0.25 39975 39425 40125 466 18529075
QQQB 0 0 28250 0 0 0 0
PSQ 18 0.38 5250 5250 5300 730 3846970
AVGO 12 -0.87 6880 6780 6860 526 3601730
SPOT 7 3.39 26500 26800 27400 42 1145900
IBM 101 0.48 20650 20550 20925 3571 74009650
VIST 1269 0.12 19600 19075 19700 84094 1631028850
SH 117 0 6090 6060 6140 6302 38504410
EEM 109 0.46 10775 10725 10875 4024 43529700
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32400 0 0 0 0
RIO 16 -0.66 9080 9000 9120 117 1060120
ARM 57 9.92 5340 5800 5880 961 5615890
BHP 19 0.16 29450 29100 29500 131 3833225
ORCL 31 1.13 61800 61850 62500 133 8271250
TEFO 2 3.04 690 711 711 11 7821
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8880 0 0 0 0
AMD 70 2.05 13375 13525 13800 2106 28769850
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 184 0.79 12625 12600 12725 3637 46105700
NUE 0 0 8710 0 0 0 0
RENT3 3 4.16 4200 4210 4375 52 222250
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 14 0.72 12484.7303 12100 12650 132 1626000
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
AMX.B 0 0 1719.381 0 0 0 0
DAL 21 2.6 7280 7330 7470 200 1476420
PBR 542 -0.17 14050 13825 14075 42897 600318900
E 0 0 8200 0 0 0 0
BKR 5 -2.66 6370 6200 6350 24 151800
YELP 0 0 23275 0 0 0 0
SNA 10 1.17 63850 64050 64800 30 1936150
PAGS 480 -0.71 3500 3340 3595 239014 816405015
NVDAB 0 0 164.756 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 479 2.47 6060 6080 6230 15207 94085640
ABBV 3 2.5 20925 21375 21450 12 256800
SPGI 14 1.86 13375 13375 13650 134 1813700
ELP 6 0.32 30450 30325 30550 16 487225
TV 18 0.25 777 769 791 2872 2223085
HWM 0 0 187500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
MA 6 1.47 20275 20450 20650 57 1166975
JCI 0 0 48675 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
HSBC 0 0 33775 0 0 0 0
XLV 52 2.28 5250 5270 5370 7480 39837300
TCOM 9 -0.33 37875 37750 38000 130 4909875
MOB 0 0 15125 0 0 0 0
SAN 2 1.47 35575 36000 36100 10 360700
NTCO3 11 1.4 2130 2085 2185 39 83705
V 184 1.49 23375 23400 23825 2314 54806325
ADBE 276 3.27 10700 10975 11200 5241 58037200
SMSN 0 0 318.481 0 0 0 0
EBR 13 0.14 34150 33725 34225 91 3098675
PAAS 330 0.22 8840 8600 8890 3719 32618330
MFG 0 0 6090 0 0 0 0
WMT 51 2.41 6200 6310 6460 933 5948710
ADGO 4 -0.23 10525 10500 10825 99 1065450
SUZ 0 0 11000 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 8 3.61 6080 6060 6300 37 227880
VIST 271 0 19550 19100 19650 4014 77823325
MDTB 0 0 9135.083 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
SHELB 0 0 40246.23 0 0 0 0
XLRE 2 2.85 5250 5400 5400 55 297000
BNG 17 1.6 18700 18700 19000 356 6734825
TXR 44 1.23 8130 8030 8230 1426 11568560
IBM 13 0.24 20650 20550 20750 219 4516000
XLB 6 0.71 5590 5580 5630 109 611120
TIMB 4 1.61 20075 20375 20475 112 2287300
PFE.B 0 0 9585.768 0 0 0 0
GRMN 0 0 73100 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
AMGNB 0 0 13301.329 0 0 0 0
HD 28 0.9 13775 13800 13925 316 4380925
PDD 0 0 0 0 0 0 0
DOCU 0 0 4145 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
GGB 2 2.98 12550 12775 12925 96 1232550
EEM 25 -0.23 10825 10700 10850 299 3226300
PSX 1 1.04 23950 24200 24200 8 193600
PCAR 17 1.34 37250 37175 37800 137 5155350
BBAS3 279 -12.43 3095 2660 3050 18904 51870185
SPY 1807 1.23 34300 34325 34800 31112 1077233325
BAK 1 -3.48 2150 2075 2075 2 4150
AMD.B 0 0 39700 0 0 0 0
VEA 4 1.26 6310 6370 6390 78 497830
XLP 6 6.61 5900 6100 6290 94 573780
MOB 0 0 18975 0 0 0 0
HAPV3 0 0 500 0 0 0 0
MOS 11 1.11 8090 8090 8180 229 1859750
HPQ 1 2.24 33350 34100 34100 8 272800
KGC 0 0 17100 0 0 0 0
BHP 1 -0.08 29200 29175 29175 10 291750
VRTX 8 0.19 5020 5020 5060 67 338050
HSBC 6 0.8 34125 34325 34500 8 275600
ERJ 5 -6.46 57250 53550 56350 8 436000
GPRK 27 4.06 7630 7790 7940 1555 12267470
RTX 6 0.39 31575 31450 31700 439 13907125
SPCE 7 75.48 7750 10250 13600 111 1164900
GS 25 1.81 55000 54900 56000 136 7565350
KO..B 0 0 16800 0 0 0 0
AAL 297 2.04 6830 6830 7020 17368 120191130
PSXB 0 0 5585.123 0 0 0 0
PLTR 15 0.4 49750 49375 50100 100 4980700
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 89 0.92 16275 16100 16425 1697 27620625
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0 9720 9720 9720 5 48600
BCS 4 1.61 20175 20325 20500 10 204200
WEGE3 2 0.54 9160 9210 9210 5 46050
CRMB 0 0 17439.071 0 0 0 0
BA.C 13 0 13000 12675 13000 339 4338775
AMGN 90 1.6 10457.6294 10475 10625 1454 15395100
XLP 117 1.35 5920 5920 6010 12297 73481320
KEP 1 6.84 10950 11700 11700 2 23400
METAB 0 0 25851.561 0 0 0 0
GFI 18 -0.51 24150 23525 24050 138 3302625
BRKB 87 1.77 26800 26725 27550 933 25406150
HOG 0 0 9500 0 0 0 0
PRIO3 3 -0.24 4015 3995 4105 24 97490
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
UBERB 0 0 48200 0 0 0 0
B 55 0.97 10300 10175 10400 631 6472275
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3650 0 0 0 0
JMIA 11 3.93 3560 3600 3710 686 2498435
KO 195 1.35 16625 16625 16900 2710 45340425
CAT 104 1.1 20325 20325 20675 1498 30650200
CEG 24 2.17 7369.9657 7410 7530 517 3859360
DJN3B 0 0 1192 0 0 0 0
RACE 33 1.45 6890 6830 7060 1307 9048610
ACN 97 -1.1 5000 4840 5000 1699 8391390
SHOP 10 1.68 1185 1200 1225 330 401490
HL 12 1.6 5600 5560 5680 468 2639670
CVS 0 0 4635 0 0 0 0
MU 146 3.38 22175 22625 22975 5045 115288100
ABT 4 1.69 38450 38900 39400 53 2066900
XYZ 2 1.51 3300 3345 3350 11 36800
ASML 142 -1.15 6060 5950 6010 4960 29686800
BRKBB 0 0 25825 0 0 0 0
PFE 337 1.22 6550 6550 6670 10907 72186650
IBB 41 2.73 5110 5150 5260 793 4130150
HL 0 0 6720 0 0 0 0
NGG 0 0 38975 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17600 0 0 0 0
TEFO 28 1.42 700 705 711 631 447673
MELI 387 2.34 24550 24975 25400 4362 109948375
PBI 3 -0.68 11025 10950 11075 35 383525
ORLY 0 0 6990 0 0 0 0
DAL 0 0 7270 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
KO..B 0 0 14000 0 0 0 0
CAR 26 3.51 4700 4750 4945 405 1970160
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
SHOP 211 2.1 1190 1195 1225 35060 42266605
TEN 10 -0.75 40000 39575 39975 297 11802200
ROKU 0 0 6220 0 0 0 0
HAPV3 45 1.22 570 555 593 3045 1722185
FXI 28 0.35 8340 8000 8400 1699 14083450
SH 5 -0.16 6080 6050 6140 90 547380
RBLX 5 3.3 46100 47500 47650 11 523300
BKNG 0 0 8310 0 0 0 0
HMC 7 1.48 33600 33700 34100 31 1047825
CAT 7 0.98 20300 20275 20500 70 1420650
DISN 313 1.38 10850 10750 11050 16321 178839650
AKO.B 0 0 29750 0 0 0 0
VALE3 12 1.08 11475 11200 11600 117 1326375
GPRK 497 2.73 7690 7710 7950 66610 523280800
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 15 -0.84 3530 3400 3500 663 2305725
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 9 1.26 29700 29775 30175 141 4239300
TSLAB 0 0 22425 0 0 0 0
NG 16 1.81 16525 16400 16825 1921 31610500
AXP.B 0 0 20185 0 0 0 0
XROX 11 1.41 6350 6310 6450 239 1525370
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
BBV 13 1 17425 17375 17600 178 3100725
IWM 122 1.65 24175 24250 24575 5341 130236850
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 96 0 14100 13850 14100 2525 35302975
JNJ 36 1.72 11625 11675 11825 276 3240975
IVE 43 0.9 5550 5530 5610 2371 13194760
HUT 109 12.29 90250 94450 101800 1142 112213750
F 8 1 12400 12525 12600 12 150450
NKE 49 2.47 6050 6070 6230 931 5755830
VRSN 7 0.82 54650 54700 55250 39 2149550
E 3 1.49 8690 8810 8820 19 167540
MUX 16 -1.07 4190 4095 4190 366 1520085
UNP 6 1.67 13400 13425 13625 201 2713475
KO 965 0.74 16700 16625 16850 21997 368260025
UNH 2307 6.06 9640 9550 10350 358877 3568533975
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -2.55 17625 17175 17175 1 17175
ETHA 60 2.35 4455 4550 4625 6145 28199785
XLF 68 1.42 29825 29825 30300 851 25606175
MSI 2 3.15 24575 25350 25350 16 405600
ASR 3 0 20000 20000 20425 30 601750
XLE 97 0.7 49700 49375 50050 1459 72478425
AKO.B 4 -3.6 30500 29325 29425 14 411500
MDT 38 0.59 25075 25075 25325 907 22877225
EWZB 0 0 16394.101 0 0 0 0
SBUX 291 -0.12 8370.8131 8170 8390 12470 103687030
ABEV 54 0.67 8890 8800 8960 1210 10733700
TIIAY 0 0 0.01 0 0 0 0
PAC 0 0 15750 0 0 0 0
VIV 0 0 11000 0 0 0 0
VZ 69 1.58 12650 12675 12900 1413 18046800
VRSN 0 0 48750 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
GLDB 0 0 6850 0 0 0 0
CCL 8 2.47 8890 8960 9110 185 1666490
PKS 8 -0.86 17425 17125 17275 41 704800
AVGO 196 -1.01 6910 6780 6920 6606 45198430
BKNG 20 1.03 8680 8540 9090 507 4455600
IBN 7 0.88 39475 39550 39825 388 15386050
DD 0 0 14800 0 0 0 0
ADBE 12 3.05 10650 10975 11125 200 2205025
AMD.B 0 0 20150 0 0 0 0
VISTB 0 0 22800 0 0 0 0
WFC 10 1.28 17550 17650 17850 34 603525
CL 26 1.93 34825 34975 35600 184 6505275
CAAP 1 -2.9 101650 98700 98700 1 98700
BMY 19 2.53 17775 17950 18250 226 4101650
INTC 316 0.59 5010 5000 5070 25854 130202460
BIDU 6 1.59 9380 9380 9540 66 628230
MELI 2009 1 24975 24800 25400 63224 1597448450
XLV 2 3.7 5130 5250 5320 106 556570
ABEV3 17 -3.48 3010 2900 2995 273 802045
CVX 27 -1.67 10475 9850 10600 313 3217375
FSLR 9 -4.52 12150 11525 12050 71 835375
RIOB 0 0 15717.771 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
JDB 0 0 8350 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
ITUB 67 1.29 7710 7660 7840 6426 49638150
UBER 138 2.85 52500 52800 54350 2437 131265950
EQNR 1 0.93 4468.1986 4510 4510 4 18040
RENT3 0 0 3130 0 0 0 0
AZN 32 2.02 39450 39825 40275 172 6902925
XOM 102 0.19 12600 12475 12700 2181 27495400
XPEV 0 0 0 0 0 0 0
EBR 0 0 33125 0 0 0 0
IJH 0 0 0 0 0 0 0
VALE 345 0 5730 5600 5740 23482 133098580
MSFT 963 0.57 17525 17375 17625 29953 525225325
TIMB 0 0 19800 0 0 0 0
JNJ 240 1.5 11625 11625 11850 4630 54576450
GLD 837 -0.72 6930 6790 6890 55318 378806330
BIOX 14 1.72 5230 5230 5460 414 2174950
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 654 2.58 4455 4550 4630 112640 516330855
RIOT 476 7.73 3360 3540 3680 94170 339115385
TB 0 0 1612.227 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
F 66 1 12475 12450 12650 1176 14770025
DOW 30 1.89 5790 5720 5900 289 1679880
ROKU 8 3.04 6230 6200 6420 310 1974330
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 1.45 10325 10450 10475 6 62725
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17200 0 0 0 0
NVDA 329 1.53 6500 6480 6610 16326 107058440
BIOXB 0 0 8290 0 0 0 0
SHEL 2 -3.02 38900 37725 38950 5 189850
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 1 0.84 5900 5950 5950 25 148750
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 8 -1.37 21800 21150 21500 197 4209825
KGC 0 0 16025 0 0 0 0
MGLU3 13 1.5 1995 1930 2025 2975 5929880
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 103 -0.69 5760 5690 5740 2952 16872750
SYY 34 0.71 10550 10550 10650 850 9015700
TGT 111 2.33 4715 4765 4830 7030 33801385
EBAY 1 4.41 40225 42000 42000 2 84000
GLOB 8781 -24.53 8600 6030 6520 1803235 11323472670
CSNA3 14 -0.77 1930 1780 1915 333 625865
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0 19850 19850 19850 23 456550
CRM 38 0.93 18750 18750 19000 404 7634875
TGT 9 3.42 4675 4675 4835 52 249800
NVDA 2103 1.38 6510 6500 6640 139128 914564480
EA 18 1.41 12375 12400 12625 138 1726775
FMX 0 0 19325 0 0 0 0
CX 3 1.14 7890 7970 8020 11 88040
DIA 43 0.3 24750 24400 25700 361 9004575
CAH 7 1.61 58950 59250 59900 90 5354500
WBA 36 1.62 4315 4330 4390 1062 4632570
LMT 1 4.13 26025 27100 27100 2 54200
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
ELP 0 0 26050 0 0 0 0
TIMS3 1 -1.22 4080 4030 4030 2 8060
ADI 0 0 17525 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
GSK 4 1.85 10750.0989 10900 11000 20 219025
CRMB 0 0 5991.804 0 0 0 0
URBN 1 4.24 35325 36825 36825 1 36825
JMIA 253 4.82 3525 3590 3750 32464 118820680
CVS 78 7.63 4520 4715 4900 2082 9988935
LVS 3 1.02 24500 24700 24750 15 370750
CAR 2 5.45 4675 4755 4930 182 891660
DIAB 0 0 26425 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
YELP 0 0 19957 0 0 0 0
LAC 476 -8.68 3625 3280 3480 32861 110236080
SLB 1 1.49 13400 13600 13600 40 544000
MMM 1 2.6 17250 17700 17700 5 88500
GE 1 0.3 33300 33400 33400 8 267200
EWZ 558 0.61 16300 16100 16400 38008 618453050
NEM 10 1.03 19275 19125 19500 96 1864375
BA.CB 0 0 5085.821 0 0 0 0
SWKS 11 1.9 3930 3900 4100 160 629715
XLEB 0 0 51900 0 0 0 0
KEP 7 1.07 11600 11575 11750 57 668550
DOWB 0 0 9000 0 0 0 0
PG 28 0.79 12625 12550 12725 393 4963575
BRKB 536 1.86 26825 26800 27450 8345 227445575
DJN3B 0 0 1325 0 0 0 0
IJH 18 1.51 5950 5970 6040 818 4931490
CSCOB 0 0 11830 0 0 0 0
DE 4 3.67 14950 15400 15500 170 2627450
ARKK 180 3.34 6580 6670 6810 6930 46877930
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 9 1.21 26700 26875 27025 75 2018350
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4990 0 0 0 0
AMGN 11 0.94 10625 10475 10725 107 1129825
BK 7 1.82 52000 52400 52950 13 684500
BRKBB 0 0 19500 0 0 0 0
ADI 10 0.71 17550 17625 17725 92 1627450
UALB 0 0 6295 0 0 0 0
SNAP 31 2.3 9970 9930 10200 900 8997030
MMM 78 3.32 17275 17425 17875 1651 29127300
AAL 23 2.93 6810 6830 7010 432 2964530
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 54 1.65 33325 33300 33900 680 22805450
BA..B 0 0 10290 0 0 0 0
ZM 7 4.93 2025 2085 2125 106 222120
UBER 16 3.92 52250 53000 54350 283 15324300
HSY 7 -3.75 9050 8660 8800 24 209860
MRK 7 2.58 17400 17600 17850 47 834925
SONY 77 -0.41 3630 3560 3615 3480 12523350
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 13 -0.93 16025 15800 16000 640 10160025
PATH 10 0 7620 7610 7660 40 304900
GOGLB 0 0 3130 0 0 0 0
ARKK 15 3.05 6550 6550 6750 515 3468120
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 104 1.2 2480 2470 2515 9466 23537390
ADP 7 0.89 61350 61700 62200 13 805000
BB 35 2.35 1485 1485 1520 1451 2184045
SID 0 0 14700 0 0 0 0
V 32 1.28 23350 22575 23775 648 15269475
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 870 2.48 23175 22750 24050 77519 1816301250
LAR 2 -2.76 2350 2240 2285 20 45385
LLY 254 3.81 15243.812 15550 15850 7498 117592550
HPQ 26 2.23 33525 33875 34275 236 8018950
VZ 5 1.18 12700 12750 12850 40 511200
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
MFG 0 0 5550 0 0 0 0
SAN 11 0.62 35925 35725 36150 204 7355750
IFF 0 0 6700 0 0 0 0
ETSY 11 0.14 3420 3370 3430 277 943305
HMY 10 4.34 16100 16125 16800 57 943575
CAAP 7 0.4 99700 99000 100250 12 1198800
MUFG 2 2.58 15500 15700 15900 16 251400
COIN 1029 9.76 10500 11025 11650 90447 1035508800
OXY 13 0.99 10025 9970 10125 99 989975
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 -0.71 17500 17150 17375 101 1739375
IP 2 1.73 14425 14650 14675 38 557150
SBSP3 0 0 23800 0 0 0 0
ISRG 24 10.79 7040 7100 7820 125 968650
UGP 15 1.12 3555 3540 3595 2113 7504355
TXN 19 1.03 43625 43625 44075 59 2587850
INTC 63 0.19 5010 5000 5070 1238 6221120
T 11 2.36 10550 10575 10800 99 1060650
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 4 0.22 4465 4475 4525 63 283785
SUZB3 0 0 11150 0 0 0 0
ADGO 117 1.67 10425 10400 10650 2806 29475000
XPEV 24 0.33 5970 5940 5990 369 2200690
EQNR 0 0 4400 0 0 0 0
JOYY 1 0.71 9790 9860 9860 4 39440
JOYY 0 0 7490 0 0 0 0
NIO 425 3.47 1150 1160 1200 103329 122784935
TSLA 1577 1.87 26600 26675 27300 110615 2988928700
PFE 54 1.37 6540 6500 6890 1272 8507300
TMO 1 2.35 21275 21775 21775 1 21775
LAC 19 -8.57 3615 3305 3440 544 1832180
PYPL 103 1.2 10375 10375 10550 2336 24449575
NUB 0 0 6890 0 0 0 0
JBSS3 6 0 8100 7840 8130 11 88790
BBD 513 0.94 3170 3115 3215 84699 269088080
PANW 31 1.11 4470 4490 4530 1370 6181160
HMY 399 0.29 16800 16400 16900 4517 75163725
IBB 4 3.13 5100 5210 5260 8 41970
EWJ 53 0.82 6030 6040 6080 775 4693170
BAS 0 0 0.01 0 0 0 0
XYZ 36 2.72 3305 3350 3405 5610 19014995
AVY 26 1.92 11700 11750 11950 373 4412675
PETR3 0 0 7090 0 0 0 0
PM 17 2.77 10800 10750 11100 189 2070200
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 1 4.82 1450 1520 1520 1 1520
LRCX 5 0.57 1740 1730 1750 76 131895
TSLA 257 2.26 26475 26000 27225 4582 123995600
HAL 0 0 12375 0 0 0 0
RIO 190 -0.1 9130 9000 9150 3649 33199210
NGG 0 0 33500 0 0 0 0
RACE 2 0.72 6930 6970 6980 11 76710
MRK 92 1.86 17425 17575 17825 831 14721225
B 439 0.72 10350 10175 10450 8752 90366800
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 31 2.16 1155 1175 1195 6078 7179925
IP 0 0 14225 0 0 0 0
NU 434 0.13 7670 7520 7690 13297 101355050
AAP 0 0 2800 0 0 0 0
LLY 6 2.41 15500 14725 15925 67 1003025
IWMB 0 0 13266.77 0 0 0 0
TTE 6 0.86 23025 23000 23225 55 1271150
SNOW 17 0.14 7110 7090 7190 191 1366760
TMO 31 2.21 21425 21475 21900 479 10396675
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
LRCX 76 -0.28 1745 1725 1760 7126 12413370
IBIT 70 1.76 6790 6840 6950 3594 24777960
COSTB 0 0 12828.454 0 0 0 0
VOD 2 2.58 10650 10850 10925 7 76100
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 3 0.23 4325 4285 4390 6 26180
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 22 3.13 3665 3730 3790 6014 22722250
NMR 0 0 5992.0801 0 0 0 0
BITF 452 6.26 6230 6310 6690 28210 183727820
PRIO3 0 0 4280 0 0 0 0
AMZN 207 0.3 1655 1655 1675 13073 21750570
BABA 657 0.78 16000 16075 16325 33372 541406900
XP 45 1.3 5380 5390 5490 2057 11192780
BP 15 1.62 6888.2234 6900 7000 192 1334850
MA 36 0.85 20475 20525 20775 310 6399375
SPOT 128 3.67 26550 26725 27550 574 15677825
SYY 2 4.33 9680 10100 10450 3 30650
BA.C 112 0.77 12925 12725 13100 3029 39205575
SPOTB 0 0 873.5 0 0 0 0
IEUR 54 0.14 6820 6800 6870 1726 11798150
MELIB 0 0 21750 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 16 1.01 5920 5920 6020 510 3040030
AAPL 169 0.2 12275 12225 12375 3044 37412550
STNE 20 0.38 5170 5150 5230 958 4973150
C 90 0.76 29375 29225 29650 369 10864050
RGTI 77 2.08 6730 6760 7090 5813 40128000
AXP 10 0.64 23275 23150 23450 144 3338500
SONY 6 0.13 3580 3570 3585 26 92985
LYG 27 0.86 2320 2310 2350 562 1314560
ABT 47 1.48 38825 38850 39550 409 16016150
ITUB 4 1.82 7660 7640 7810 52 399210
NFLX 166 2.1 28500 28825 29175 2073 60108825
COINB 0 0 13600 0 0 0 0
MDLZ 30 0.99 5040 4975 5090 647 3267820
XLY 10 0.68 5850 5850 5930 65 383530
SID 72 -1.77 15500 14900 15325 935 14111975
DHR 5 2.66 4120 4180 4230 31 130080
KOFM 14 1.69 53200 53050 54100 97 5205800
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 1 0.8 46800 47175 47175 1 47175
JPM 138 1.08 20700 20625 20950 2579 53633375
TM 47 0.17 14275 14150 14350 494 7049625
MSFT 127 0.9 17367.7862 17350 17600 3883 67754250
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
ANF 12 0.7 92550 91950 93200 34 3154850
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 2864 2.28 3285 3340 3400 488272 1645943290
LAR 58 0 2255 2180 2295 6775 15061890
BIDUB 0 0 10900 0 0 0 0
BSBR 27 0.96 6210 6150 6270 315 1946440
DIA 235 1.29 24606.0734 24625 24975 6784 168679925
VRTX 0 0 0 0 0 0 0
IFF 1 2.73 7310 7510 7510 8 60080
JD 18 1.13 9720 9800 9830 2521 24709200
AI 54 2.93 5460 5480 5620 989 5471180
MSFTB 0 0 5154.25 0 0 0 0
PLTR 213 0.5 49725 49425 50350 17299 864754175
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 315 2.57 6220 6260 6460 10628 67766810
PSX 5 0.72 24175 24100 24350 25 606600
CAH 0 0 54200 0 0 0 0
ORCL 4 0.32 61900 61900 62100 42 2601900
PHG 12 -1.05 5670 5590 5630 70 391840
LREN3 0 0 2575 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
TV 0 0 750 0 0 0 0
XLK 43 0.67 5940 5930 5980 1455 8654070
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 57 1.09 15950 16100 16425 863 13971100
JNJ.B 0 0 11100 0 0 0 0
PEP 113 1.64 8490 8500 8970 1895 16240460
XLB 2 2.37 5480 5610 5740 26 145990
BAYN 0 0 3279.4852 0 0 0 0
IBIT 598 1.17 6830 6830 6960 49867 344971480
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 -0.92 53800 52500 53300 48 2526100
EBAY 25 2.07 40950 41525 42050 1026 42938125
CSCO 34 -0.67 14900 14775 14925 581 8629475
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 0 0 5920 0 0 0 0
BBDC3 3 -2.14 2800 2740 2750 12 32890
QCOM 12 2.2 15900 16100 16250 87 1407700
EA 2 1.81 12375 12375 12600 21 264375
HSY 91 -1.93 8974.0408 8660 8960 1209 10598280
NKEB 0 0 10385 0 0 0 0
BBAS3 15 -10.26 3020 2550 2900 458 1225455
NVS 2 1.26 31575 31750 31975 3 95700
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 6 0.2 24975 24950 25150 65 1628675
BSN 0 0 0.01 0 0 0 0
DECK 4 1.68 5920 5970 6020 42 251570
BMY 3 3 17475 18000 18025 15 270100
GOOGL 337 2.59 3275 3340 3400 19084 64343475
ORLY 4 2.22 7180 7140 7340 58 423820
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 1 -0.16 93400 93250 93250 13 1212250
PEP 1051 0.58 8510 8480 8600 41116 352002120
DJNJ3 0 0 1300 0 0 0 0
GILD 10 2.4 29150 29375 29850 35 1038975
JPM 16 0.6 20775 20600 20900 167 3458250
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 6 0.99 5030 4995 5080 43 217845
AMX 0 0 19850 0 0 0 0
GLW 3 1.26 13800 13900 13975 12 166875
UPST 3 0.89 11175 11050 11275 92 1035925
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
AXP 83 0.96 23250 23200 23575 810 18939650
C 11 0.42 29425 29300 29550 62 1824200
IWM 11 1.76 24075 24300 24500 197 4822400
AVY.B 0 0 16966.162 0 0 0 0
UL 20 0.84 23823.1419 23850 24075 482 11545500
LMT 27 1.01 27075 27075 27350 262 7116675
MRNA 103 5.53 1445 1480 1540 22817 34757345
WEGE3 0 0 10050 0 0 0 0
VEA 55 1.26 6300 6330 6390 1749 11102890
DJNJ3 0 0 1355 0 0 0 0
IVW 38 1.16 6020 6010 6100 418 2536810
ZM 70 2.67 2055 2080 2125 2135 4482690
X 0 0 16250 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 532 -23.07 8580 6050 6900 78127 492200000
EOAN 0 0 0.01 0 0 0 0
HOG 1 0.84 9480 9560 9560 1 9560
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 68 2.04 11025 11000 11275 5457 60898750
QCOM 95 0.77 16125 16100 16275 2351 38038775
MGLU3 0 0 1920 0 0 0 0
BB 2 3.38 1475 1525 1525 6 9150
AMD 594 2.43 13350 13525 13800 23857 327007150
SATL 33 -11.23 5520 4815 5350 2574 12744655
WBO 1 -2.32 1720 1680 1680 10 16800
VST 19 2.93 6820 7000 7080 307 2161630
ERJ 43 -0.51 57292.8228 56300 57050 295 16693850
VRSNB 0 0 32950 0 0 0 0
BITF 49 10.96 6020 6100 6690 1053 6828110
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 12 2.19 28475 28725 29100 120 3477175
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 38 -1.47 10150 9940 10200 370 3723945
NOKA 2 0.5 6000 6030 6030 56 337680
MOS 0 0 7780 0 0 0 0
SHEL 19 1.07 38733.1663 38750 39150 780 30486400
CLS 11 0.92 6520 6500 6580 130 850450
NTES 0 0 10100 0 0 0 0
NXE 1 -0.15 6410 6400 6400 1 6400
NOKA 1 -3.7 5930 5710 5710 10 57100
FNMA 0 0 8230 0 0 0 0
AMZN 1765 0.9 1655 1655 1675 172589 287832280
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 55 -1.38 12600 12250 12525 1642 20223125
PETR3 37 0.56 7070 6840 7150 1053 7460910
GILDB 0 0 3281.704 0 0 0 0
EFX 0 0 17525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
UNH 189 5.69 9650 9500 10325 5451 54313110
TSM 148 0.59 25075 24975 25300 2341 58857925
TM 9 0.7 14100 13600 14350 54 749050
INTCB 0 0 6020 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
TXN 0 0 42800 0 0 0 0
BBDC3 22 2.37 2735 2655 2800 535 1433960
SNAP 0 0 10525 0 0 0 0
OXYB 0 0 9990 0 0 0 0
PCAR 1 1.21 37100 37550 37550 42 1577100
VOD 11 2.09 10750 10875 11050 364 3988375
FDX 18 -1.02 26850 26575 26750 159 4245625
BPA11 2 0 0 7990 8290 2 16280
QQQ 482 0.99 30175 30225 30525 6710 203941125
NEC1 0 0 0.01 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
ORCLB 0 0 6261.834 0 0 0 0
BA 98 0.3 9960 9850 10050 3170 31609880
GT 15 -2.17 6450 6130 6320 138 858490
CSCO 7 -0.5 14900 14725 14825 93 1377925
F.B 0 0 13814.54 0 0 0 0
BBD 36 1.26 3155 3105 3200 2825 8919685
LVS 0 0 24300 0 0 0 0
WBAB 0 0 3685 0 0 0 0
XLRE 26 2.24 5340 5350 5460 640 3455450
BPA11 2 -0.24 8310 8020 8290 2 16310
ITUB3 17 -0.28 6920 6720 7010 308 2126010
FMCC 0 0 214 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
MRVL 58 -0.55 5410 5310 5400 3333 17896520
PBRB 0 0 16500 0 0 0 0
MSTR 82 2.15 23150 22550 24000 1355 31611075
SPY 359 0.94 34350 34000 34800 2683 92831900
SPCE 520 61.53 7800 9200 13700 26724 294594510
FXI 216 0.36 8310 8270 8370 6279 52280400
AAPLB 0 0 13325 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
CLS 0 0 0 0 0 0 0
BIDU 128 1.17 9400 9450 9560 2504 23800410
COIN 150 9.69 10575 11000 11600 24237 269576675
GE..B 0 0 31275 0 0 0 0
NG 0 0 17525 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
ING 1 0.36 8160 8190 8190 2 16380
RTX 1 1.21 30975 31350 31350 8 250800
LREN3 3 1.11 3595 3635 3645 6 21850
CRM 2 2.15 18550 18950 18975 8 151750
BA 11 0.5 10000 9830 10075 296 2945560
IBN 0 0 38775 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
IVE 4 2.19 5460 5510 5580 40 220940
SPYB 0 0 32850 0 0 0 0
TMUS 22 5 8000 7880 8560 170 1444740
VIVT3 4 2.08 5760 5680 5900 73 425840
GT 0 0 6290 0 0 0 0
KB 0 0 36450 0 0 0 0
HAL 15 0.81 12250 12200 12425 156 1922325
MUFG 0 0 14650 0 0 0 0
AI 0 0 0 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 144 4.2 2855 2900 2990 2792 8183375
QQQ 78 1.83 29950 30175 30550 507 15368150
ABNB 2 1.18 10575 10700 10750 15 160950
HON 4 0.58 32235.537 32250 32425 86 2781925
ABNB 89 2.13 10550 10600 10800 1435 15418025
CDE 19 1.04 8620 8440 8720 263 2239300
TXR 4 0.24 8100 8030 8140 145 1167200
MBG 0 0 0.01 0 0 0 0
PBRB 0 0 16425 0 0 0 0
PM 0 0 10750 0 0 0 0
COST 5 1.63 24500 24750 24900 163 4046950
MCD.B 0 0 15250 0 0 0 0
ARCO 55 1.6 17150 17000 17550 1279 22146950
ARKKB 0 0 1371 0 0 0 0
WBA 3 1.85 4305 4355 4385 9 39345
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6570 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
BBDB 0 0 2520 0 0 0 0
ERIC 2 0.91 4900 4925 4945 37 182945
BSBR 2 -0.32 6220 6200 6220 9 55820
SAP 0 0 52561.1288 0 0 0 0
KMB 0 0 26400 0 0 0 0
HUTB 0 0 55200 0 0 0 0
PHG 0 0 5450 0 0 0 0
TCOM 0 0 37175 0 0 0 0
UAL 8 2.81 17750 17925 18250 61 1109275
SE 34 0.67 5950 5900 5990 833 4960580
TRIP 11 1.35 8830 8820 8950 136 1208930
INFY 0 0 20050 0 0 0 0
META 487 -0.56 31150 30475 31275 6027 186152575
ANFB 0 0 263160 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
AMAT 10 -4.2 40450 37975 38750 72 2763625
DECK 0 0 0 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
COST 38 1.93 24500 24775 25050 467 11638175
UGP 1 -5.92 3795 3570 3570 2 7140
MU 6 3.27 22125 22575 22850 59 1335350
BIIB 15 2.03 11075 11100 11300 253 2817675
FSLR 117 -3.32 12025 11525 12175 6324 74357725
JD 249 -1.4 9970 9770 9880 9128 89739810
GFI 3 1.94 23125 23575 23675 14 330825
TMUS 1 1.06 8460 8550 8550 1 8550
BNG 1 2.02 18525 18900 18900 4 75600
ULB 0 0 18925.999 0 0 0 0
DEO 19 0.44 22300 22125 22400 126 2808500
SNA 0 0 60000 0 0 0 0
OXY 92 -0.24 10075 9970 10125 3321 33350115
GRMN 2 2.5 77850 79300 79800 3 238400
TEAM 11 1.64 5480 5520 5570 160 889300

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXD7Y 0 0 0.142 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 524 0.14 105.9 105.8 106.9 2607893661 2767546156.8
DICP 170 -0.12 40500 40400 40695 398640 161229286.95
TU27C 0 0 7.462 0 0 0 0
TO26 174 0.16 84.5 83 87.94 12979762 10995243.13
TZXD6 53 0.76 182.6 182.25 184 94979069 173855506.99
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 73734.2 74159.353 74159.353 1900000 1409027707
AE38D 1559 -0.91 71.25 70.4 71.65 2878336 2033192.43
TZX8C 0 0 0.13 0 0 0 0
TO26 340 0.98 84.85 83.2 87 32607927 27657093.21
BPY26 199 0.53 113540 112970 115480 375500 427291270
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BB7DD 14 -0.32 61.4 61.15 61.5 6989 4276.11
TZXO5 19 0.17 116.2 116.25 117 58076257 67533422.64
GD41D 355 -0.45 64.24 63.8 64.44 185724 119003.01
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
PAP0 21 -0.31 22090 22020 22150 884 194916.5
TXD7X 6 0 166.896 163 167.608 5482205775 9145828700.85
GD46Y 0 0 63 0 0 0 0
TTM6X 0 0 109.05 0 0 0 0
GE30 0 0 0 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 11 -1.29 77 77 78 5182 4008.3
TJ6Y 1 0 0.093 0.092 0.092 543478260 500000
AL30Z 5 0 66.9699731 66 66 9090909 5999999.94
AL30D 63901 -0.57 67.3 66.74 67.58 120825988 80973044.88
DICPD 0 0 36.65 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
T30J6 197 0.28 105.65 105.3 106.35 1004702794 1064338464.77
TD5D 0 0 0.102 0 0 0 0
TZXO6 73 0.14 104.65 104.5 105.5 134064790 140690027
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 221 -0.06 157.85 157.75 158.5 4161023096 6572120611.19
TXD6X 5 0 182.591 182.748 183.5 1546453037 2832556609.53
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.075 107.23 107.23 985041350 1056259839.61
BB7DZ 0 0 58 0 0 0 0
BPD7C 226 -0.22 93.46 92.5 93.31 289268 269311.12
BB37D 87 0.14 70000 69000 70980 81065 56926876.8
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
GD30Y 1 0 70 69.02 69.02 1470588 1014999.84
BPC7D 113 0.26 94.25 94.22 94.75 94511 89214.72
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.1915444 108 108.053 3997152159 4317420501.93
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 4 0 64 63 64 4749505 3000000.65
TVPAX 0 0 60 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 5.12 1.95 2.05 2.05 15436 316.44
AL41X 2 0 73750 73700 74500 4178000 3097266000
AE38C 14 -0.54 70 69.42 69.82 22208 15472.45
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 66604 -0.19 77100 76690 77480 134265714 103491722810.1
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 119 -0.24 100.25 99.5 100.95 182388 182361.35
TTS6X 0 0 106.5298507 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 28 -0.76 66.99 66.48 69.2 22851 15331.97
DIP0 39 0.39 40090 38450 40650 8508 3411497.05
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 1 0 157.6 155.279 155.279 47418685 73631259.88
GD29 543 0.88 85640 84190 87890 153380 132773807.8
TZXD7 102 0.2 167 166.3 168 1028386085 1721680397.79
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 177 0.06 144.05 143 144.35 500783827 720823554.96
CO27D 0 0 101402.9969 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TZX7X 1 0 235.5 231.635 231.635 2000000000 4632700000
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 384 -0.12 116.85 115.9 117.8 10285479005 11993299900.32
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 101 1.07 27100 26700 27900 89076 24367907.85
TZV5X 1 0 111630.28 112400 112400 2000000 2248000000
PBY26 9 0.39 102.55 101.5 103 1577400 1619549.33
BAD5X 0 0 11500 0 0 0 0
GD30D 1048 0.68 68.56 68.61 69.99 2499623 1725346.6
TZV5D 0 0 99 0 0 0 0
T15E7 114 -0.33 104.85 103.6 105.8 1103990498 1154536790.45
TTJ26 386 0 107.6 106.75 108.55 1217393269 1311616467.16
GD38C 15 -0.75 72.65 72.1 72.86 6252 4539.95
TZXO5 110 0.34 116.25 116.2 117 1995126206 2325434969.35
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23000 23250 23250 1628000 378510000
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 12 -0.04 70000 68000 71990 1585 1107615.8
TXD5C 0 0 0.128 0 0 0 0
TX26 1524 0.17 1430 1425.5 1439 219862954 3150431213.1
TZX8X 2 0 215 214.361 214.5 550000000 1179333000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 2.42 106420 109000 109000 458 499220
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 5 0.53 97.35 97.48 97.87 16300 15891.33
PBY6X 2 0 103.0427431 103.5 104.36 2405649795 2491616126.06
CEDI 0 0 120000 0 0 0 0
GD30D 566 -0.67 69.5 68.7 69.62 995114 686728.69
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 207 -0.35 84500 84100 85600 244177 205734827
TE6Z 0 0 0.093 0 0 0 0
TZX27 86 0.08 237.45 234.15 239.55 21711511 51655296.08
BC28D 0 0 4.9544 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 6 1.52 19.7 19.75 20.05 38000 7539.23
TVPEC 0 0 5.79 0 0 0 0
AL41D 548 -0.63 64.26 63.83 64.9 136899 88055
TO26Z 0 0 0.072 0 0 0 0
GD30X 2 0 80419.5 79628 79700 3470588 2764999812.64
BC28X 0 0 117.75 0 0 0 0
GD38Z 3 0 71.9 72.336 72.49 4145752 3000995.61
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 19 0.45 85650 85600 87780 3685 3213713.1
TD5X 0 0 144 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 343 -0.61 73.43 72.02 73.24 224929 163278.03
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TZXM7 34 -0.07 133.85 133.05 134.25 96407641 129160403.05
AL35 1421 -0.15 78720 78530 79990 3634090 2857872515.7
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TTD6X 3 0 105.7 105.9 106.15 4500000000 4771250000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 1 0.69 76494 76956 76956 575576 442940266.56
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 25 -0.78 63.51 63.01 63.68 5755 3636.72
AL35Y 0 0 68.4 0 0 0 0
GD41D 3172 -0.69 64.45 63.82 65 1063552 681166.91
BPJ5D 5 2.84 19.15 19.15 19.695 1700 326.45
AE38 2158 -0.22 81470 80900 81800 2992715 2436609157.6
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 5 0 71.309 68.9 69.02 5797943 3999998.6
BAD25 0 0 68930 0 0 0 0
TZV25 10 0.75 111600 109000 112500 320432 356458418.6
TX25C 0 0 0.8224 0 0 0 0
TX25 149 -0.12 1221.5 1213.5 1231 3637519 44568512.71
TVPE 0 0 10500 0 0 0 0
BPJ25 3 -1.14 22300 22010 22300 1800 398710
PM29Y 0 0 58.548 0 0 0 0
T30E6 213 0.08 115.25 114.8 115.45 1045134315 1204728904.22
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
BPC7Z 0 0 92.57 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 163 0.09 93.05 92.75 93.25 1279251 1190405.38
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
GD46 46 0.1 76550 75500 78460 26944 20662846.9
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 265 0.17 115.4 114.2 116.8 2150152280 2483148535.51
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 234.9 235 235 1000000000 2350000000
C21DC 0 0 0.01 0 0 0 0
TTS26 197 -0.23 106.7 105 107.95 817745550 870858729.61
GD29C 10 0.16 73.61 73.47 73.81 758 559.32
AL41 860 -0.48 74070 73300 74500 449967 331948567.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 440 0.75 111050 109000 112610 901057 1006903677.4
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 82000 82000 82000 3490470 2862185400
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.49 23235 22800 23195 13000 3005400
TXM6Z 0 0 0.132 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 4 0.16 21770 21770 21830 1481 322936.05
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 2 0 71.9 72.3 72.36 3457241 2499999.84
AL29D 532 0.15 72.73 72.4 73 614642 446947.04
TTM26 206 -0.04 108.95 108.75 109.3 211727535 230780463.74
CUAP 18 0.58 27185 26950 27485 16054 4383754.75
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
DIP0 0 -0.69 40180 0 0 0 0
AL30Y 5 0 67.8049639 66.957 66.957 9090909 6086999.93
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 52 0.06 40305 40315 40500 46989 18958325.75
CO26X 1 0 23016.037 23300.067 23300.067 1628000 379325090.76
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 1223 0.64 108300 106500 109400 3228440 3515495853.4
GD30 2165 -0.16 79530 79110 79800 5048247 4013022687.8
GD38 494 -0.39 84540 84140 85330 1175805 993613532.2
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 67.5 66.957 66.957 1515152 1014500.32
C27DD 0 0 91.3764 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 3 0 0.157 0.157 0.157 955414011 1500000
DCO24 0 0 93.419 0 0 0 0
TTS26 45 -0.32 106.65 106 107.8 45542617 48543674.77
AL29 1029 1 83250 83010 85000 872970 732574630.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 109 0.26 119.75 119.1 120.15 2147790757 2578445666.5
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
GD35C 64 -0.27 68.28 67.81 68.34 92392 62828.38
SA24D 0 -1.13 88000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0.84 1567.09 1584.444 1584.444 9018429 142891957.18
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 8 -0.41 63.34 63.08 63.31 6376 4031.32
BPA7C 62 -0.25 98.75 98.41 98.5 167553 165038.55
CO21X 0 0 40778.581 0 0 0 0
T4X5 23 2.04 367.5 368 375.75 5109400000 18906250272.23
TX26 617 0.06 1429 1428 1436.5 47010730 672061363.25
BPD7C 35 0.45 92.83 92.92 93.5 60372 56271.26
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 947 -0.82 64.43 63.62 64.64 193445 123972.38
AL35D 735 -0.68 68.72 68.06 69.44 630483 430488.34
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.72 0 0 0 0
AL29 406 0.72 83330 82940 84200 193127 161316575.2
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 15 0.71 66.01 66.48 67.2 19132 12828.3
NDT25 47 0.52 85510 85500 88000 9618 8358794.2
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 433 -0.03 144.3 144 144.5 11491630118 16590369892.56
CO26D 0 0 20 0 0 0 0
AE38X 1 0 82057.175 82176.581 82176.581 3490470 2868348906.83
T13F6 79 0.04 116.4 115.6 117.45 264020865 307289558.78
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 -0.96 119 116.7 117.85 14000 16441.5
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
T30J6 55 0.42 105.5 105.55 106.15 312773432 330486086.08
BB37D 13 -0.11 70180 69960 70370 5380 3773202
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
GD30Y 1 0 69.3 69.02 69.02 588235 405999.8
TTJ6X 2 0 107.4 108.182 108.232 3060981945 3312586978.71
T17O5 222 0.32 140.3 139.55 142.25 30063200 42204778.32
TZVD5 10 0 108000 108000 109990 18699 20451663.1
BPA7Y 0 0 99.1 0 0 0 0
BA7DZ 1 0 66 66 66 757576 500000.16
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 1.16 235.2 235.1 237.95 343585 812548
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 5 0 74592 73584 74688 7443156 5495500911.56
BA37D 270 0.07 76750 76060 77490 1021352 784355337.1
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 330 0.12 74.89 74.48 75.9 181541 136014.07
TJ6D 0 0 0.086 0 0 0 0
GD29C 16 0.43 73.6 73.44 74.97 1869 1390.99
BA7DC 6 -0.4 66.07 65.51 65.84 13971 9192.49
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
GD30 2796 0 79500 79230 80000 14237630 11327770873.3
TZX8D 0 0 0.16 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
AL30X 1 0 77752.1387868 77426.374 77426.374 2122010 1642995398.92
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 77 -0.14 95.5 95.18 96 118703 113565.17
GD46 92 0.26 76570 76400 77400 142068 109567691.5
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 1 0 56.5 56.5 56.5 25 14.13
AL29Z 0 0 48.131 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
AL35X 0 0 79152 0 0 0 0
BPY6D 1027 -0.06 99.3 98.6 99.34 3904100 3866109.3
BPD7D 136 0.12 94.49 94.2 95.09 167454 158148.32
BB7DC 2 2.47 60.5 62 62 13 8.06
TVPY 0 0 4040 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
AL41X 2 0 73793.038 73836.295 74660.43 4178000 3103505856.1
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 227 0.84 107930 103500 109680 216743 235191834.7
AE38D 472 -0.66 71 70.4 71.89 449115 317417.72
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 106.299 105.984 105.984 543478260 575999999.08
PARPD 1 2.19 18.934 19.35 19.35 1125 217.69
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 42 0.06 21830 21605 21900 79910 17478297.55
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 2 2.85 19.177 19.724 19.724 400 78.9
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 23 1.33 22400 21910 23395 11100 2468760
TVPE 7 -1.73 11500 11300 11500 30098 3401102
TTM26 626 0.13 109 108.1 109.5 5327795397 5816913196.81
BPJ5Z 0 0 26.795 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 17 0.2 119.6 119.65 119.9 88010002 105471516.63
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 140.446 140.236 141.302 1943999369 2746440948.38
TX31 65 -0.18 937.8 935.5 944.9 1244006 11681057.19
TX25X 0 0 1202 0 0 0 0
AL41C 11 -0.41 63.31 63 63.09 2920 1842.09
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 66 0.62 103000 101520 105500 120082 125026112.8
PAY5 0 0 0.01 0 0 0 0
TVPA 2 2.21 2299 2341 2350 5 117.41
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BPB7D 108 -0.43 97.25 96.6 98.99 373015 362448.75
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TX26D 9 -0.8 1.25 1.24 1.258 157304 1966.69
PARPZ 0 0 18 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 176 -0.22 68.09 67.75 68.32 307982 209549.95
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.4 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 304 -0.34 97.2 96.5 97.79 882426 856948.73
EF25C 0 0 0.01 0 0 0 0
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
AL30C 8654 -0.67 66.36 65.7 66.8 47257867 31209246.47
BC28Y 0 0 0.625 0 0 0 0
ERF25 2 -1.34 73000 72020 72020 24 17284.8
TF6X 1 0 116.5 116.8 116.8 3000000000 3504000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1647 -2.88 1.385 1.345 1.395 189217 2581.08
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 8 -0.23 939.4 920.5 938.3 12506 116504.95
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.22 103000 102770 103320 12 12380.1
AL30C 4297 -0.63 66.34 65.74 66.8 17229141 11377025.87
TXD7D 1 16.53 0.127 0.148 0.148 18081081 26760
GD30C 284 -0.33 68.31 67.73 68.4 392420 267487.11
RND25 0 0 0.01 0 0 0 0
TVPA 24 1.51 2310 2290 2370 7399 171881.61
TO26D 0 0 0.068 0 0 0 0
TX26D 3582 -1.03 1.253 1.23 1.269 337486 4206
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69.18 68 68 588235 399999.8
TX28X 2 0 1560.6820817 1577 1581 86018429 1356871362.49
TF6X 2 0 116.2 116.7 117.051 3900000000 4561830000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 3 0 140.35 140 141 2123999369 2992869110.29
TX26X 0 0 1422 0 0 0 0
GD35C 394 -0.64 68.5 67.89 69 2029932 1380169.35
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 36 -0.69 70.1 69.5 70.18 2768 1927.82
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 91 0 102.5 102.25 104.5 283354446 290652593.31
PU26C 0 0 49.0984 0 0 0 0
AL29C 8 0.26 71.56 71.5 71.75 9048 6474.65
GD41 574 -0.1 73660 73110 74470 458653 337959195.8
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
AL41 370 -0.08 73630 73130 74560 220990 162686560.9
BPA7C 65 0 98.5 98.5 98.63 200506 197498.64
TZX25 226 0.29 234.85 235 236 1764273782 4154936198.24
TVPYX 0 0 4200 0 0 0 0
GD29D 127 0.22 74.75 74.43 75.86 26405 19773.76
TZV6C 0 0 80 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
NDT5D 6 1 75 75 75.79 2402 1812.5
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.088 0.094 0.094 936170214 880000
BA37D 149 -0.14 76710 75900 76730 170116 130233825.8
BPC7Z 2 0 93.02 93.1 93.15 3000000 2793500
NDT1D 0 0 54.0716 0 0 0 0
T17O5 493 0.35 140.5 140.1 141.45 2216422831 3124758264.59
TZX8Z 0 0 0.177 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 11 -1.29 68.11 67.23 67.75 162932 109811.08
TE7X 0 0 105 0 0 0 0
TVPP 74 -0.75 18.148 17.86 18.399 7038396 1276871.87
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
GD35 926 -0.61 79850 79170 80190 3117697 2475213758.7
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79084 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0 115.342 116.65 116.65 500000000 583250000
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 5 0 68.8661493 68 68 7352940 4999999.2
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 7 -0.67 35.7 34.95 35.479 9777 3468.58
TXD5X 5 0 202.95 203 204.344 1757000000 3574707250
NDT1D 0 0 53.7476 0 0 0 0
TE7X 2 0 105.059 104.62 105.155 2775409261 2911057390.61
BA7DD 81 -0.26 66.89 66.4 67.48 75020 50002.07
NDT5D 32 -1.04 75.49 74.5 75.48 30656 22952.48
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
GD35D 1988 -0.91 69.7 68.85 69.7 2742532 1894531.84
PM29Z 0 0 58.309 0 0 0 0
TTM6D 2 -2.08 0.096 0.094 0.096 41369 39.6
GE41 0 0 40936.6812 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PM29D 3 0.42 58.75 59 59.1 8000 4722
AL35 506 -0.35 78720 78020 79590 454319 357058618.8
TVD5X 0 0 110200 0 0 0 0
GD30Z 1 0 69 68 68 1470588 999999.84
BPOC7 1673 0.73 108210 107410 109350 3998657 4349433523.7
TO26X 0 0 81.8498396 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX28 57 0 215 214.05 217 117643959 252823082.31
PBY6Z 0 0 0.094 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
TXD5X 4 0 201 202.667 204 1364000000 2770637450
PM29X 0 0 67346.895 0 0 0 0
BPA7D 30 0.19 99.81 99.5 100.1 23310 23306.41
T15E7 48 -0.52 104.8 104.2 105.65 23888473 24945166.32
TTJ6Z 0 0 0.093 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
BPD7D 842 -0.18 94.8 93.11 95 1507178 1424632.26
TZV5X 4 0 111900 112589.386 113000 4500000 5072787720
GD35X 11 -2.82 81506.187 79234.96 80000 13650883 10834497462.55
GD29X 0 0 92950 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPOC7 179 0.11 108480 107380 109560 90497 98222653.7
AL35C 16 -0.7 67.79 67.18 67.79 867 583.58
PMM29 9 0.41 67420 67700 68000 22000 14951500
BPOB7 197 -0.81 111420 110510 112140 556376 621510969.2
TX28 499 -0.31 1573 1566 1585 21306692 335222642.03
PUL26 0 0 63746.994 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AL35D 444 -0.77 68.67 68.07 69.21 255660 174633.32
AL29Y 0 0 71.9 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
DICPX 2 0 40000 39700 39700 5000000 1985000000
PAE0 0 0 0.01 0 0 0 0
TX28 168 -0.28 1575 1565 1590.5 5021612 78698845.1
BC28Z 0 0 0.59 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVPY 2 0 3900 3900 3900 85 3315
TXM6Y 0 0 0.121 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BPY6C 209 -0.3 97.9 97.38 98.1 938100 915081.56
BB37E 0 0 1702.7176 0 0 0 0
TTD26 168 1.26 106.5 105.7 107.9 151477783 160931525.53
AE38 789 -0.45 81510 80850 82100 751308 610529446.9
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
AL30X 4 0 77355 77158.08 79424 6576961 5143464277.76
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 3 0 62.5 62.5 63.75 350 219.39
GD38X 1 0 84600.058 84371.76 84371.76 690989 582999580.71
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 171 -0.18 107.6 107.4 110 144256612 155496649.91
PBY6X 2 0 103.072 103.726 104.585 2405649795 2497050838.1
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 1 0 79745.854 79840.839 79840.839 2000000 1596816780
BAS6D 0 0 0.081 0 0 0 0
TZXO6 11 0 104.6 104.45 105.3 4669925 4893070.87
GD35 2557 -0.15 79630 78820 80330 14060420 11182738194.5
AL29C 9 -0.22 72.12 71.65 71.96 7886 5653.06
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 30 1.27 117.5 116 119 1063000 1248422.5
TX26Z 0 0 1.611 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
GD35Z 4 0 68.7174997 68 68 7058823 4799999.64
TX25Y 0 0 0.5 0 0 0 0
TZX26 385 0.3 258.7 257.4 260.3 1389349291 3607602118.27
GD29 196 0.74 85560 84100 86830 36468 31387132.5
BPB7C 22 -0.21 95.5 95.29 96 28545 27315.53
TXO5X 1 0.34 116.5 116.6 116.6 500000000 583000000
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TX25 44 -0.32 1222 1218 1232 1175974 14383119.17
TZX28 18 0.18 214.3 213.85 215.15 3365019 7234107.79
JUS22 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
AL30D 18536 -0.57 67.3 66.76 67.49 44458046 29789074.8
GE29D 0 0 0.01 0 0 0 0
BPOA7 152 -0.07 115340 113540 115860 270498 311805525
TZXD7 11 -0.44 167.75 166.6 167.4 12951460 21676928.75
DICPX 2 0 40540 39752.208 39766.892 5000000 1988050920
PAY0 0 0 8292.1938 0 0 0 0
TZV25 106 0.71 111700 111830 113150 6068762 6846393937.5
CUAPC 0 0 19.17 0 0 0 0
TZXM6 66 0 157.45 157.45 158 79373988 125193092.91
BA37E 0 0 0.01 0 0 0 0
BPC7D 1121 -0.1 94.6 94.19 94.79 4250577 4013677.59
BA7DC 0 0 65.81 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZX6X 2 0 258.5 252.454 257.765 933116677 2404817332.41
TY27P 0 0 0.01 0 0 0 0
CO21X 0 0 40750 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BPY6D 149 0.26 98.9 98.55 99.24 284100 281157.18
TZX5Y 0 0 0.182 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 10 2.58 89000 89750 91950 2287 2078919.5
BA7DD 15 -0.37 66.94 66.47 66.77 1947 1296.13
TXO6Z 0 0 0.09 0 0 0 0
TXD6X 3 0 183 183.5 183.894 1291039026 2371215306.47
GD35D 483 -0.49 69.36 68.1 69.73 811498 560103.66
TZXD6 214 0.1 183.45 181.8 185 4576110443 8401895354.46
COD7X 0 0 109.19 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZXD5 263 0.29 203 201.55 205 2271439692 4622806911.04
NDT11 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TXD7X 6 0 166 163.281 167.632 4812342763 8034610986.85
C21DZ 0 0 33.08 0 0 0 0
AL30Z 5 0 67.5 66 68 5970103 3999999.77
BPY26 1639 0.74 113600 113000 114540 7361700 8404483300
AE38Y 0 0 71.629 0 0 0 0
TXM6X 1 0 153 155 155 47418685 73498961.75
RN25D 0 0 59.8864 0 0 0 0
GD38Y 1 0 74.492 73.24 73.24 1365374 999999.92
DICPC 0 0 9.9076 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZXM7 3 0.26 133.25 133.6 134 61000000 81560000
BAS26 0 0 104.9 0 0 0 0
AL30 20992 -0.07 77150 76890 77730 77792587 60070933177.7
CUAPZ 0 0 23.33 0 0 0 0
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
TZX7C 0 0 0.15 0 0 0 0
GD38D 107 -0.5 73.72 73.17 74.2 169760 124558.56
AL29Z 0 0 30.16 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
GD38D 284 -1.29 74.17 73.15 74.45 438665 321951.31
BPJ5D 7 3.1 19.1 19.077 19.693 4500 860.87
GD41C 11 -0.72 63.46 63 63.37 2875 1817.45
T3X5 0 0 71.025 0 0 0 0
TVPP 12 -0.56 18.595 17.95 18.56 1006032 180630.04
BPD7Z 1 0 93.1 93.1 93.1 1000000 931000
BPC7X 0 0 108228.77 0 0 0 0
GD35X 6 0 79600 79343.211 80171.616 8558823 6814439768.34
CY27X 0 0 142 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TZX6X 2 0 257 252 257.211 933116677 2399655978.8
TF6D 0 0 0.082 0 0 0 0
BPC7C 14 -0.15 93 92.86 93.25 17133 15949.31
BPOA7 50 0.37 114600 113510 115630 144215 165824067.6
TZXD5 46 0.34 202.9 202.2 206.9 21751770 44256342.21
BC7DD 0 0 11.8492 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TZX25 38 0.21 234.65 234.65 235.6 12746639 29953261.32
DICPZ 0 0 34.079 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX26 77 0.17 258.6 257.95 264.5 16313011 42378562.56
GD41 1618 -0.2 73900 73060 74740 3882114 2865180738.5
TZX8Y 0 0 0.168 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 27 0.52 115890 114200 117749.999 17978 20876568.09
BNA6C 0 0 102 0 0 0 0
BNA26 1 -2.12 117500 115000 115000 16 18400
BNA6X 0 0 102000 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BB2Y5 245 3.49 125.56 115.3 130 6795950 8223439.53
BB2Y5 4 -22.46 150.25 116.5 130 1188 1512.16
BNA6D 28 0.87 100.87 100.75 101.75 13669 13803.26
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNA6C 0 0 100.87 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -3.81 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SJ5D 9 -1.58 0.126 0.124 0.126 8891228 11116.26
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2S5D 0 0 0 0 0 0 0
S12S5 349 0.07 144.171 144.25 144.799 434857633 628533195.81
S2Y5X 2 0 136.422 135.12 135.122 1500000000 2026810000
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 1032 0.17 143.74 143.567 144.2 1695805896 2441904834.13
SO5Y 0 0 0.09 0 0 0 0
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5X 4 0 135.978 136.19 136.225 8100000000 11032340000
S31L5 1024 0.26 138.7 138.701 139.229 9701568534 13493641985.03
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 1747 0.22 143.89 143.882 144.544 13853744004 19982515524.44
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
S10N5 129 0.16 105.822 105.8 106.306 39756454 42170016.35
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 2 0 141.225 141.4 141.55 8070000000 11411835000
S2Y5Z 4 0 0.117 0.116 0.116 1336206896 1550000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30Y5 914 0.24 134.79 134.785 135.397 12425234681 16788375275.26
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 1 0.12 135.9 135.952 135.952 862068966 1172000000.66
S30Y5 513 0.06 134.769 134.489 134.9 1321594403 1781904030.75
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S10N5 589 0.04 106.15 105.451 107 1507123664 1601777316.98
SL5D 0 0 0.117 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 234 0.06 143.403 142.606 143.929 326608823 468944049.33
S15G5 1660 0.24 135.887 135.952 136.489 12756107659 17375976065.18
DE6X 0 0 110000 0 0 0 0
S2Y5D 70 -0.85 0.117 0.116 0.118 144554042 169660.64
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 0 0 104 0 0 0 0
SG5X 0 0 144.8 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 2 -2.34 0.128 0.125 0.128 520 0.66
S2N5Z 0 0 0.079 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
ML5X 0 0 104.6 0 0 0 0
S2G5D 5 -1.63 0.122 0.12 0.12 867550 1041.06
S2G5Z 0 0 0.112 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 754 -0.12 144.75 144.2 145 1992422299 2881044510.05
S28N5 4794 0.52 105.4 105.401 106.384 1479310359 1566820941.2
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 123 -0.38 104.7 103.5 105 466788363 489260828.61
SS5D 0 0 0.129 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 8 -0.37 107900 107500 109000 95011 102456984
SL5C 0 0 0.106 0 0 0 0
S31L5 586 0.05 138.7 138 139.75 2201819952 3054224334.87
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 104 -0.33 116.7 116 116.989 529445592 617172938.76
SJ5D 28 0 0.126 0.124 0.127 7161441 9043.61
S2Y5X 5 0 134.7 135.372 136.054 1402357101 1900449999.17
S2G5Z 1 0 0.119 0.116 0.116 862068966 1000000
S29G5 162 0 144.57 144.5 145 157960634 228543108.19
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S31O5 325 0.12 116.45 116.102 117.2 389735541 455215701.5
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1147 0.26 141.285 141.289 141.997 13583738740 19242542800.12
S30J5 662 0.05 141.3 141.151 141.749 1553069802 2196096560.85
SL5Y 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S30S5 554 0.32 143.32 143.1 144.199 1207200838 1735592676.53
S28N5 3926 -0.14 105.7 105.4 105.8 1459780603 1541343347.14
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
S2Y5Y 0 0 0.11 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S15G5 623 -0.03 135.999 135.85 138 1173423696 1595698876.51
S29G5 461 0.03 144.8 144.8 145.499 2116814763 3067578443.73
S2Y5D 351 -0.85 0.117 0.116 0.119 11177112 13050.57
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 1 0.12 135.9 135.952 135.952 862068966 1172000000.66
S30Y5 513 0.06 134.769 134.489 134.9 1321594403 1781904030.75
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -3.81 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S28N5 3926 -0.14 105.7 105.4 105.8 1459780603 1541343347.14
S2Y5D 351 -0.85 0.117 0.116 0.119 11177112 13050.57
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76
SG5Z 0 0 0.112 0 0 0 0
S30S5 234 0.06 143.403 142.606 143.929 326608823 468944049.33
S15G5 1660 0.24 135.887 135.952 136.489 12756107659 17375976065.18
DE6X 0 0 110000 0 0 0 0
S2Y5D 70 -0.85 0.117 0.116 0.118 144554042 169660.64
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2G5Z 1 0 0.119 0.116 0.116 862068966 1000000
S29G5 162 0 144.57 144.5 145 157960634 228543108.19
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S10N5 589 0.04 106.15 105.451 107 1507123664 1601777316.98
SL5D 0 0 0.117 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 1032 0.17 143.74 143.567 144.2 1695805896 2441904834.13
SO5Y 0 0 0.09 0 0 0 0
S12S5 349 0.4 144.171 144.25 144.799 434857633 628533195.81
S2Y5X 2 0 136.422 135.12 135.122 1500000000 2026810000
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 461 0.03 144.8 144.8 145.499 2116814763 3067578443.73
SJ5Y 0 0 0.127 0 0 0 0
D16E6 8 -0.37 107900 107500 109000 95011 102456984
SL5C 0 0 0.106 0 0 0 0
S31L5 586 0.05 138.7 138 139.75 2201819952 3054224334.87
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5X 4 0 135.978 136.19 136.225 8100000000 11032340000
S31L5 1024 0.26 138.7 138.701 139.229 9701568534 13493641985.03
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 1747 0.22 143.89 143.882 144.544 13853744004 19982515524.44
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
S10N5 129 0.16 105.822 105.8 106.306 39756454 42170016.35
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 2 0 141.225 141.4 141.55 8070000000 11411835000
S2Y5Z 4 0 0.117 0.116 0.116 1336206896 1550000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30Y5 914 0.24 134.79 134.785 135.397 12425234681 16788375275.26
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 104 -0.33 116.7 116 116.989 529445592 617172938.76
SJ5D 28 0 0.126 0.124 0.127 7161441 9043.61
S2Y5X 5 0 134.7 135.372 136.054 1402357101 1900449999.17
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 0 0 104 0 0 0 0
SG5X 0 0 144.8 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 2 -2.34 0.128 0.125 0.128 520 0.66
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1147 0.26 141.285 141.289 141.997 13583738740 19242542800.12
S30J5 662 0.05 141.3 141.151 141.749 1553069802 2196096560.85
S31O5 325 0.12 116.45 116.102 117.2 389735541 455215701.5
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30S5 554 0.32 143.32 143.1 144.199 1207200838 1735592676.53
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SG5Z 0 0 0.111 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 623 -0.03 135.999 135.85 138 1173423696 1595698876.51
SJ5D 9 -1.58 0.126 0.124 0.126 8891228 11116.26
S2N5X 0 0 105.8 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2G5D 5 -1.63 0.122 0.12 0.12 867550 1041.06
M31L5 123 -0.38 104.7 103.5 105 466788363 489260828.61
S2G5Z 0 0 0.112 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2J5D 0 0 0.111 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
S12S5 754 -0.12 144.75 144.2 145 1992422299 2881044510.05
S28N5 4794 0.52 105.4 105.401 106.384 1479310359 1566820941.2