Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	59	-1.11	1345	1320	1365	4560	6070425
TGSU2	251	-0.82	7280	7130	7300	23835	171007870
TXAR	158	-0.64	619	613	625	36710	22675657
GGAL	55	-0.55	7190	7100	7200	5292	37967680
TRAN	336	-0.53	2795	2755	2800	23807	65961010
ALUA	476	1.16	684	668	695	55089	37908603
METR	301	0.42	2330	2285	2350	35317	81908895
GGAL	482	-0.13	7180	7130	7210	55511	398156460
PAMP	78	0.13	3840	3785	3855	16056	61263100
SUPV	36	0.28	3475	3480	3590	2547	8949540
BBAR	27	-0.24	8250	8190	8600	426	3516640
COME	814	1.86	174.25	174	179.75	493173	87179462.5
METR	30	0.21	2320	2285	2400	8044	18576275
TGNO4	54	-1.21	3700	3605	3780	3043	11125260
TGSU2	33	0.13	7200	7150	7210	1103	7929600
BMA	26	-0.7	10700	10575	10800	1356	14420500
ALUA	69	1.61	683	680	694	15881	10931555
TECO2	90	0.19	2585	2565	2640	4254	11052365
BYMA	410	0.98	406	406	411	297187	121476782.5
IRSA	49	0.84	1770	1750	1810	5119	9128460
YPFD	93	-0.47	41700	41100	41750	1065	44138350
COME	79	1.86	174.25	175	178	23127	4108141.75
PAMP	537	0.39	3830	3830	3870	25274	97198830
CRES	5	-0.37	1325	1310	1350	682	901160
BBAR	191	-0.6	8290	8180	8390	7611	62979960
LOMA	45	1.98	2775	2825	2875	1948	5547445
BYMA	34	1.23	404	405	410	10568	4319396.5
TECO2	9	0.39	2560	2555	2620	119	310075
EDN	398	-1.44	2070	2015	2070	74181	150848370
EDN	27	-0.24	2060	2015	2075	2125	4326930
LOMA	270	-0.35	2855	2805	2885	8507	24324260
IRSA	1	1.14	1750	1770	1770	10	17700
VALO	22	-1.89	316.5	310.5	320.5	3435	1077584.5
YPFD	776	-0.23	41775	41100	41700	33837	1406916650
BMA	147	-0.7	10700	10550	10725	10941	116691350
SUPV	262	-0.42	3520	3490	3555	40602	142260040
CEPU	272	-1.29	1545	1510	1530	27699	42100240
CEPU	23	-0.65	1535	1495	1530	16688	25032245
VALO	173	0.31	317	311.5	321	440714	139711274
TXAR	7	-0.64	617	613	620	2854	1755691
TRAN	36	1.09	2750	2760	2860	3757	10452620
TGNO4	431	-0.54	3680	3615	3785	35153	128986275

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	1	-0.44	22725	22625	22625	10	226250
A3	15	-4.63	2480	2365	2500	467	1129695
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	5	-1.34	2230	2200	2200	10	22000
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	29	4.46	51.5	51.3	54	132997	7126933.6
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	34	-0.51	24500	23675	24475	332.1	8061915
A3	0	0	2440	0	0	0	0
CAPX	12	2.45	6100	6200	6290	253	1581320
HSAT	0	0	184.75	0	0	0	0
MOLA	14	0.77	22525	22375	22750	40	904475
MIRG	0	0	24363.8889	0	0	0	0
AGRO	115	1.32	52.7	51.5	54.4	776841	41586007.2
MOLI	29	1.01	3460	3450	3540	884	3091800
DGCU2	3	0.63	1580	1590	1600	1111	1768400
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	796	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
CVH	0	0	6660	0	0	0	0
MORI	23	0	268.5	263.5	269	8207	2193975.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	0	0	1445	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	132	1.64	48.5	48.35	51	35238	1750259.65
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1925	0	0	0	0
INVJ	19	1.1	361	360	377	6739	2520455
METRB	0	0	2735	0	0	0	0
INVJ	2	-0.41	364.5	363	363	500	181500
METRB	0	0	1600	0	0	0	0
BOLT	0	0	48.45	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	8	0.88	22.7	22.9	23	21259	487313.45
CTIO	1	0.28	1755	1760	1760	62	109120
CGPA2	39	1.28	2715	2715	2800	1675	4622110
CRE3W	3	-0.46	1075	1055	1070	17	18040
PAMPB	0	0	3600	0	0	0	0
SEMI	2	-1.09	27.3	27	27	7885	212895
ECOG	6	-1.54	29200	27600	29350	132	3676550
TGSUB	0	0	4660	0	0	0	0
DGCE	47	-0.25	1955	1950	2150	4717	9681090
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	6	1.77	6770	6770	6890	100	678900
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	166.75	0	0	0	0
LONG	8	1.89	28.95	29.45	29.5	19896	586902
GRIM	0	0	1350	0	0	0	0
GGALB	0	0	7140	0	0	0	0
DOME	0	0	68.1	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3130	0	0	0	0
CGPA2	3	1.66	2700	2745	2745	40	109800
ECOG	44	1.72	28975	28625	30000	980	28910200
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	102.75	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	20	-1.38	1085	1070	1115	1958	2158855
PATA	0	0	1515	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.24	41600	41500	41500	25000	1037500000
SAMI	1	0.29	668	662	662	25	16550
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	4	2.12	259	264.5	275	416	112112
INTR	0	0	368	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	1	-3.11	27.25	26.4	26.4	821	21674.4
RICH	18	3.44	1450	1490	1500	864	1295350
INTR	0	0	359	0	0	0	0
AUSO	0	0	3115	0	0	0	0
CRESB	0	0	1180	0	0	0	0
LEDE	1	0.91	1095	1105	1105	20	22100
HSAT	3	0.95	183.25	185	188	1036	193964
HARG	0	0	1805	0	0	0	0
PATA	20	1.02	1470	1485	1525	2051	3096595
MOLI	0	0	3560	0	0	0	0
CECO2	2	-1.23	486.5	470.5	480.5	141	66730.5
BBARB	0	0	6160	0	0	0	0
OEST	1	2.33	815	834	834	20	16680
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	0	0	6190	0	0	0	0
FIPL	0	0	289.5	0	0	0	0
FERR	16	-2.21	27.1	26.5	27.65	28244.9	764633.74
BHIP	6	1.32	454	460	460	3769	1733740
GARO	3	3.58	279	285	289	450	129450
BHIP	59	0.76	456	454	471.5	26674	12205958
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	15	4.31	278	290	293	3999	1161642
HARG	7	-1.11	1795	1770	1800	1210	2172340
HAVA	0	0	6320	0	0	0	0
TECOB	0	0	1950	0	0	0	0
SAMI	15	0.14	667	654	674	2423.3	1618565.5
AUSO	27	-0.31	3130	3015	3190	1099	3427765
DGCU2	24	5	1600	1600	1680	1852	2965620
IEB	1	2.45	976	1000	1000	20	20000
CELU	2	2.83	335	329.5	344.5	1652	566834
BYMAB	0	0	465	0	0	0	0
BPAT	6	0.8	2495	2515	2515	283	711745
CARC	13	2.23	26.9	25.7	27.5	60815	1580839.1
GBAN	5	-1.29	1925	1895	1950	38	72560
GAMI	10	2.74	164	168.5	168.5	3050	513925
HARGB	0	0	1623.5	0	0	0	0
CECO2	0	0	486	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
HAVA	19	0.78	6330	6180	6400	288	1826580
CRE3W	0	0	810	0	0	0	0
CADO	3	1.08	460	465	465	100	46500
TXARB	0	0	781	0	0	0	0
CELU	155	6.82	337	326	360	81108.46	27531071.66
SEMI	11	1.28	27.15	27	27.65	19906	546124.7
CARC	0	0	26.55	0	0	0	0
BPAT	22	-0.99	2505	2440	2620	1124	2828270
GBAN	0	0	1985	0	0	0	0
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	798	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	2	0.28	1765	1770	1770	91	161070
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	1	0.92	3250	3280	3280	10	32800

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TEFO	0	0	690	0	0	0	0
AAPL	275	0.61	12275	12275	12400	6302	77688075
PYPL	0	0	10375	0	0	0	0
PBR	81	-1.06	14050	13900	14050	2819	39304050
JCI	0	0	50711.5442	0	0	0	0
IEUR	1	1.47	6760	6860	6860	2	13720
MA	0	0	20275	0	0	0	0
PAGS	112	-2.85	3500	3340	3595	61759	210206990
MBG	0	0	2567.1212	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
JCI	0	0	48675	0	0	0	0
GS	0	0	54700	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
WMT	7	3.06	6200	6340	6390	338	2158700
XLV	3	0.38	5250	5270	5310	208	1100250
NUB	0	0	9560	0	0	0	0
NTCO3	1	-2.11	2130	2085	2085	1	2085
TEM	0	0	6080	0	0	0	0
BAK	17	-2.12	2120	2050	2090	506	1047745
TRIP	0	0	8880	0	0	0	0
SHOP	33	2.94	1190	1195	1225	1228	1493380
AMD	8	2.8	13375	13625	13750	188	2570350
V	32	1.17	23375	23400	23650	218	5136400
ETSY	0	0	3340	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
IBN	2	0.18	39475	39550	39550	53	2096150
SMSN	0	0	318.481	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
PAAS	111	-1.47	8840	8600	8780	568	4929760
DHR	0	0	4205	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
FCX	4	-2.51	14925	14425	14550	80	1161300
PG	13	0.39	12625	12625	12700	350	4439200
ORLY	0	0	6990	0	0	0	0
SNOW	0	0	7010	0	0	0	0
WFC	2	1.13	17550	17650	17750	7	123650
NUE	0	0	8710	0	0	0	0
CAAP	0	0	101650	0	0	0	0
RENT3	0	0	4200	0	0	0	0
TTE	0	0	22850	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SNA	0	0	63850	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
INTC	41	0.19	5010	5000	5040	2382	11979630
MOB	0	0	15125	0	0	0	0
XOM	0	0	12484.7303	0	0	0	0
ROST	0	0	44100	0	0	0	0
STNE	0	0	5380	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
YELP	0	0	23275	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	68	1.65	6060	6080	6180	1388	8508810
ABBV	0	0	20925	0	0	0	0
SPGI	4	0.37	13375	13375	13425	28	375400
HDB	0	0	39400	0	0	0	0
VALE	4	-2.09	5740	5620	5620	58	325960
PAAS	0	0	8880	0	0	0	0
CCL	0	0	8330	0	0	0	0
NUE	0	0	8410	0	0	0	0
XLC	21	0.64	6210	6210	6260	223	1389660
RIOT	3	8.53	3280	3540	3560	131	466010
WBO	0	0	1650	0	0	0	0
MCD	21	0.16	15225	15225	15350	257	3929700
TEN	6	-0.68	39975	39700	39775	85	3375050
QQQB	0	0	28250	0	0	0	0
PSQ	2	0.19	5250	5260	5260	200	1052000
AVGO	3	-0.29	6880	6780	6860	33	224740
SPOT	1	1.13	26500	26800	26800	1	26800
IBM	12	0.48	20650	20675	20800	192	3983975
VIST	165	-0.89	19600	19325	19600	9772	189700150
SH	21	0.32	6090	6060	6110	314	1908740
EEM	25	0.46	10775	10725	10825	195	2104200
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32400	0	0	0	0
RIO	0	0	9080	0	0	0	0
ARM	8	9.55	5340	5800	5850	153	888220
BHP	6	-0.59	29450	29100	29275	76	2220125
ORCL	5	0.32	61800	62000	62300	40	2483400
BCS	0	0	20175	0	0	0	0
WEGE3	0	0	9160	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	3	-1.73	13000	12675	12775	27	343975
AMGN	10	0.4	10457.6294	10475	10550	96	1008800
XLP	14	0.67	5920	5920	5960	52	309180
KEP	0	0	10950	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	4	-2.48	24150	23550	23575	11	259075
BRKB	10	0.65	26800	26725	27150	143	3878800
HOG	0	0	9500	0	0	0	0
PRIO3	0	0	4015	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	18	-1.21	10300	10175	10300	192	1962250
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3650	0	0	0	0
JMIA	2	2.52	3560	3635	3650	60	218790
KO	29	0	16625	16625	16900	580	9667225
CAT	20	0.36	20325	20325	20475	99	2019350
CEG	1	0.54	7369.9657	7410	7410	227	1682070
DJN3B	0	0	1192	0	0	0	0
RACE	3	0	6890	6830	6890	915	6303870
ACN	16	-1.3	5000	4840	5000	143	703010
ELP	0	0	30450	0	0	0	0
TV	2	1.54	777	788	789	2	1577
HWM	0	0	187500	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	12550	0	0	0	0
PSX	0	0	23950	0	0	0	0
BBAS3	20	-10.98	3095	2755	2980	239	683310
BAK	0	0	2150	0	0	0	0
VEA	0	0	6310	0	0	0	0
MOB	0	0	18975	0	0	0	0
MOS	1	0	8090	8090	8090	10	80900
KGC	0	0	17100	0	0	0	0
VRTX	0	0	5020	0	0	0	0
HSBC	0	0	34125	0	0	0	0
ERJ	0	0	57250	0	0	0	0
GPRK	1	2.09	7630	7790	7790	4	31160
RTX	2	-0.39	31575	31450	31600	39	1231200
SPCE	0	0	7750	0	0	0	0
GS	4	0.18	55000	54900	55350	16	881350
KO..B	0	0	16800	0	0	0	0
AAL	70	0.73	6830	6850	6920	5734	39641390
PSXB	0	0	5585.123	0	0	0	0
PLTR	4	0.7	49750	49375	50100	16	798925
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	10	-1.07	16275	16100	16350	285	4634900
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
GE	0	0	33300	0	0	0	0
NEM	4	-0.25	19275	19125	19225	4	76750
SWKS	0	0	3930	0	0	0	0
XLEB	0	0	51900	0	0	0	0
KEP	3	0.86	11600	11575	11700	11	128375
DOWB	0	0	9000	0	0	0	0
PG	0	0	12625	0	0	0	0
BRKB	77	1.11	26825	26800	27150	674	18248300
IJH	1	0.33	5950	5970	5970	5	29850
CSCOB	0	0	11830	0	0	0	0
DE	0	0	14950	0	0	0	0
ARKK	24	2.58	6580	6670	6750	511	3423950
TJX	0	0	7037.651	0	0	0	0
KMB	0	0	26700	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4990	0	0	0	0
AMGN	0	0	10625	0	0	0	0
BK	2	0.76	52000	52400	52400	4	209600
ADI	1	0.85	17550	17700	17700	18	318600
UALB	0	0	6295	0	0	0	0
SNAP	0	0	9970	0	0	0	0
MMM	15	1.88	17275	17425	17600	631	11098675
AAL	2	1.76	6810	6880	6930	2	13810
SHOP	1	1.26	1185	1200	1200	1	1200
HSYB	0	0	8035.673	0	0	0	0
HL	1	0.71	5600	5640	5640	1	5640
CVS	0	0	4635	0	0	0	0
MU	29	3.26	22175	22775	22900	521	11908850
ABT	0	0	38450	0	0	0	0
MELI	395	1.1	24975	24800	25300	6754	169501300
XYZ	0	0	3300	0	0	0	0
ABEV3	5	-0.83	3010	2985	2985	38	113430
FSLR	0	0	12150	0	0	0	0
MFG	0	0	6090	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	7	0.12	7710	7660	7720	2065	15818640
SUZ	0	0	11000	0	0	0	0
EQNR	0	0	4468.1986	0	0	0	0
AZN	2	1.58	39450	39900	40075	7	280175
MSFT	180	0.42	17525	17375	17600	3856	67535625
MRVL	0	0	5420	0	0	0	0
GSK	0	0	10750.0989	0	0	0	0
VIV	0	0	11000	0	0	0	0
MA	4	0.36	20475	20525	20600	15	308350
ASML	26	-0.82	6060	5990	6010	845	5073820
SHELB	0	0	40246.23	0	0	0	0
IEUR	8	0.58	6820	6810	6860	179	1226820
VRSN	0	0	48750	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
BNG	1	0	18700	18700	18700	1	18700
GLDB	0	0	6850	0	0	0	0
TSM	30	0.69	25075	25175	25300	481	12134350
IBM	0	0	20650	0	0	0	0
PKS	1	-1.57	17425	17150	17150	1	17150
PFE	72	1.22	6550	6550	6640	1753	11559400
TXN	0	0	42800	0	0	0	0
IBB	6	1.95	5110	5150	5210	67	345810
TIMB	0	0	20075	0	0	0	0
FDX	4	-0.46	26850	26725	26750	81	2164750
BKNG	2	3.22	8680	8540	8960	94	804020
HL	0	0	6720	0	0	0	0
GRMN	0	0	73100	0	0	0	0
LVS	0	0	24300	0	0	0	0
NGG	0	0	38975	0	0	0	0
FXI	44	0.48	8310	8270	8360	1230	10227540
BIOX	2	1.91	5230	5330	5460	12	64740
AMGNB	0	0	13301.329	0	0	0	0
QCOMB	0	0	80	0	0	0	0
COIN	21	7.32	10575	11000	11350	22334	247934600
WFC	0	0	17600	0	0	0	0
MUX	1	2.56	3900	4000	4000	7	28000
IBN	0	0	38775	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
ETHA	88	3.03	4455	4570	4600	10875	49868790
EEM	5	0	10825	10825	10850	86	930975
RIOT	64	6.39	3360	3540	3585	5993	21349960
TB	0	0	1612.227	0	0	0	0
PCAR	1	-0.2	37250	37175	37175	5	185875
TEFO	2	1.42	700	710	710	2	1420
SPGI	0	0	13300	0	0	0	0
TMUS	6	6.87	8000	7880	8550	12	100050
F	12	0.8	12475	12450	12575	109	1362725
SPY	346	0.8	34300	34325	34575	4575	157876475
DOW	4	0.17	5790	5720	5810	117	678020
AMD.B	0	0	39700	0	0	0	0
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10575	0	0	0	0
XLP	0	0	5900	0	0	0	0
ROKU	1	-0.48	6230	6200	6200	33	204600
MELI	83	2.44	24550	24975	25225	972	24378350
ARCO	14	0.72	17150	17000	17275	352	6049725
FXI	4	-0.47	8340	8240	8330	55	455260
VB	0	0	19772.147	0	0	0	0
HAPV3	0	0	500	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
USB	0	0	10325	0	0	0	0
HPQ	0	0	33350	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17200	0	0	0	0
TRIP	1	0.22	8830	8850	8850	50	442500
BHP	0	0	29200	0	0	0	0
TIMS3	0	0	4080	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
CAR	3	1.06	4700	4750	4750	35	166250
UGP	0	0	3795	0	0	0	0
ADI	0	0	17525	0	0	0	0
SAN	1	1.19	35575	36000	36000	3	108000
BAS	0	0	3197.7686	0	0	0	0
EBR	4	-0.21	34150	33725	34075	35	1190625
FDX	0	0	26700	0	0	0	0
LAC	37	-6.2	3625	3370	3480	3769	12937605
FSLR	26	0.83	12025	11900	12150	484	5825350
MMM	0	0	17250	0	0	0	0
PBI	0	0	11025	0	0	0	0
PAC	0	0	13850	0	0	0	0
EWZ	77	-0.61	16300	16100	16275	992	16079875
TEN	3	-1	40000	39575	39775	60	2374825
BA.CB	0	0	5085.821	0	0	0	0
TMUS	0	0	8460	0	0	0	0
HAPV3	12	-0.52	570	567	593	31	17958
XP	8	0.55	5380	5390	5420	340	1839150
BNG	0	0	18525	0	0	0	0
TIMB	0	0	19800	0	0	0	0
DAL	3	1.51	7280	7370	7390	16	118220
PAC	0	0	15750	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
VZ	7	0.59	12650	12675	12750	96	1219550
CVS	16	4.64	4520	4715	4770	201	950690
MCD.B	0	0	16000	0	0	0	0
CCL	3	1.57	8890	8960	9030	125	1120210
LVS	0	0	24500	0	0	0	0
AVGO	29	-1.44	6910	6790	6850	716	4872860
DD	0	0	14800	0	0	0	0
ADBE	0	0	10650	0	0	0	0
CAR	0	0	4675	0	0	0	0
CL	2	1.07	34825	34975	35200	5	175775
BMY	2	0.98	17775	17950	17950	2	35900
SPOTB	0	0	873.5	0	0	0	0
BIDU	1	0	9380	9380	9380	2	18760
SUZ	0	0	11008.839	0	0	0	0
XLV	1	2.33	5130	5250	5250	105	551250
CVX	7	-2.38	10475	10225	10600	99	1031525
SNAP	0	0	10525	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
UBER	16	1.61	52500	52800	53400	416	22208100
NEC1	0	0	0.01	0	0	0	0
RENT3	0	0	3130	0	0	0	0
XOM	13	0	12600	12475	12625	203	2554150
ORCLB	0	0	6261.834	0	0	0	0
EBR	0	0	33125	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	1	0.51	19375	19475	19475	1	19475
MRVL	6	-1.29	5410	5310	5360	45	240670
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
SPY	59	0.43	34350	34000	34550	372	12808375
MCD	2	0.32	15200	15250	15250	5	76250
GM	6	0.2	9680	9680	9750	23	223170
BIDU	37	0.95	9400	9470	9550	543	5161260
HUT	93	7.63	90400	94850	97500	1672	159789150
BMYB	0	0	9970.602	0	0	0	0
T	36	0.94	10575	10575	10700	431	4596500
DEO	0	0	22150	0	0	0	0
HDB	2	0	42500	42450	42500	11	467300
NFLXB	0	0	21110	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
AAP	35	4.37	2855	2900	2990	207	612965
ADP	0	0	59750	0	0	0	0
E	0	0	8200	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
ABNB	22	1.42	10550	10600	10700	398	4254500
GGB	0	0	12925	0	0	0	0
SAP	2	1.31	57200	57750	57950	16	924200
MCD.B	0	0	15250	0	0	0	0
TCOM	0	0	37875	0	0	0	0
DEO	2	-0.67	22300	22150	22150	5	110750
BIOX	44	-1.69	5300	5180	5490	10634	55918470
ARKKB	0	0	1371	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8310	0	0	0	0
PDD	3	0.36	5500	5520	5520	19	104880
SAP	0	0	52561.1288	0	0	0	0
SDA	2	-0.27	1845	1840	1840	81	149040
CL	0	0	33900	0	0	0	0
SNA	0	0	60000	0	0	0	0
OXY	10	-0.24	10075	9970	10050	173	1732165
DD	0	0	15825	0	0	0	0
GRMN	0	0	77850	0	0	0	0
TEAM	0	0	5480	0	0	0	0
PETR3	0	0	7090	0	0	0	0
PM	5	-0.23	10800	10750	11050	11	119775
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1450	0	0	0	0
LRCX	0	0	1740	0	0	0	0
TSLA	28	1.32	26475	26000	26925	256	6848800
HAL	0	0	12375	0	0	0	0
RIO	16	-0.76	9130	9000	9080	111	1003960
RACE	0	0	6930	0	0	0	0
MRK	8	1.14	17425	17575	17625	104	1831650
B	142	-0.96	10350	10175	10300	1383	14130100
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	1	2.16	1155	1180	1180	2000	2360000
IP	0	0	14225	0	0	0	0
NU	13	-1.82	7670	7520	7600	781	5895770
AAP	0	0	2800	0	0	0	0
LLY	1	-5	15500	14725	14725	50	736250
TTE	2	0.32	23025	23000	23100	6	138300
SNOW	1	0.56	7110	7150	7150	1	7150
TMO	3	0.23	21425	21475	21575	27	582325
JPMB	0	0	17800	0	0	0	0
AEM	0	0	20450	0	0	0	0
HD	0	0	13575	0	0	0	0
FCX	0	0	15200	0	0	0	0
PANW	1	0.89	4465	4505	4505	12	54060
SUZB3	0	0	11150	0	0	0	0
ADGO	18	0.71	10425	10400	10500	1121	11696100
XPEV	0	0	5970	0	0	0	0
EQNR	0	0	4400	0	0	0	0
JOYY	0	0	9790	0	0	0	0
JOYY	0	0	7490	0	0	0	0
NIO	111	3.47	1150	1160	1200	32971	39244995
TSLA	284	1.12	26600	26700	27000	9867	265361600
PFE	4	1.52	6540	6580	6640	139	921650
TMO	0	0	21275	0	0	0	0
LAC	3	-4.84	3615	3435	3440	122	419640
PYPL	15	0.96	10375	10375	10475	570	5946725
NUB	0	0	6890	0	0	0	0
JBSS3	1	0	8100	8100	8100	5	40500
BBD	64	-0.78	3170	3115	3165	6586	20648875
PANW	4	0.67	4470	4495	4500	103	463350
HMY	129	-1.48	16800	16400	16625	939	15512325
IBB	1	2.15	5100	5210	5210	1	5210
EWJ	3	0.33	6030	6050	6050	5	30250
BAS	0	0	0.01	0	0	0	0
XYZ	0	0	3305	0	0	0	0
ABEV	0	0	8750	0	0	0	0
AVY	3	0.64	11700	11750	11775	8	94150
URBN	0	0	35325	0	0	0	0
SYY	0	0	9680	0	0	0	0
SATL	147	-8.67	5420	4950	5260	9551	48484540
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	1	0.5	24975	25100	25100	1	25100
BSN	0	0	0.01	0	0	0	0
DECK	0	0	5920	0	0	0	0
BMY	0	0	17475	0	0	0	0
NU	143	-0.78	7610	7550	7630	13852	104879170
GOOGL	46	3.51	3275	3360	3400	3415	11568520
ORLY	0	0	7180	0	0	0	0
NEM	0	0	18400	0	0	0	0
TRVV	0	0	59000	0	0	0	0
ANF	0	0	93400	0	0	0	0
PEP	156	0.35	8510	8480	8550	5541	47264720
DJNJ3	0	0	1300	0	0	0	0
MMC	0	0	16525	0	0	0	0
GILD	3	1.54	29150	29375	29600	12	353625
JPM	1	-0.84	20775	20600	20600	24	494400
NVSB	0	0	10800	0	0	0	0
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
XLE	0	0	49550	0	0	0	0
MDLZ	1	0.39	5030	5050	5050	2	10100
AMX	0	0	19850	0	0	0	0
ABBV	3	0.82	21125	21275	21300	29	617650
GLW	0	0	13800	0	0	0	0
UPST	0	0	11175	0	0	0	0
AMX	1	-0.61	20175	20050	20050	1	20050
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	8380	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11550	0	0	0	0
AXP	8	0.1	23250	23225	23375	130	3021225
C	2	0.25	29425	29500	29500	4	118000
IWM	0	0	24075	0	0	0	0
EFX	0	0	17525	0	0	0	0
HMC	2	0.29	33600	33700	33850	21	707850
GT	1	-2.63	6450	6280	6280	1	6280
JNJ.B	0	0	14050	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	2	1.25	3595	3640	3645	5	18215
CAT	0	0	20300	0	0	0	0
HAL	2	0	12250	12225	12250	10	122275
HON	0	0	32235.537	0	0	0	0
DISN	54	0	10850	10750	10900	1878	20425925
CDE	6	-1.85	8620	8440	8530	51	431780
AKO.B	0	0	29750	0	0	0	0
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
VALE3	1	-1.08	11475	11350	11350	5	56750
KMB	0	0	26400	0	0	0	0
PHG	0	0	5450	0	0	0	0
GPRK	108	1.82	7690	7710	7850	10310	80511270
SE	2	-0.84	5950	5900	5950	17	100650
ANFB	0	0	263160	0	0	0	0
AMAT	0	0	40450	0	0	0	0
STLAB	0	0	3210	0	0	0	0
COST	3	1.32	24500	24800	24825	23	570925
BIIB	3	0.45	11075	11125	11125	116	1290500
JD	48	-1.7	9970	9790	9880	808	7945690
ERIC	0	0	4855	0	0	0	0
LAR	0	0	2350	0	0	0	0
LLY	46	2.99	15243.812	15550	15725	1423	22277225
PAGS	0	0	3530	0	0	0	0
HPQ	4	1.04	33525	33875	33975	90	3055375
VZ	1	0.59	12700	12775	12775	28	357700
NVDAB	0	0	6360	0	0	0	0
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	1	0.25	29700	29775	29775	3	89325
TSLAB	0	0	22425	0	0	0	0
NG	12	-0.3	16525	16475	16475	1400	23065000
AXP.B	0	0	20185	0	0	0	0
XROX	2	0.31	6350	6370	6430	156	993960
DOW	0	0	5750	0	0	0	0
VALE3	0	0	11150	0	0	0	0
BBV	0	0	17425	0	0	0	0
IWM	13	0.41	24175	24250	24325	168	4076550
PG..B	0	0	14356.225	0	0	0	0
XOMB	0	0	15025	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
NOW	0	0	0	0	0	0	0
PBR	1	-1.59	14100	13875	13875	10	138750
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	17700	0	0	0	0
JNJ	0	0	11625	0	0	0	0
AEM	5	-1.57	20650	20300	20400	67	1362350
IVE	6	0.36	5550	5530	5570	299	1663830
META	10	-0.79	31325	30775	31150	195	6009250
CVX	52	0	10325	10275	10350	513	5291500
HUT	15	7.59	90250	94450	97100	100	9593750
BKR	2	-0.31	6370	6350	6350	3	19050
STLA	0	0	2470	0	0	0	0
ADBE	54	3.73	10700	11025	11200	737	8193225
MSI	0	0	24775	0	0	0	0
AZN	0	0	38650	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	4	0.41	35925	35725	36075	39	1400675
NSAN	0	0	1460.129	0	0	0	0
IFF	0	0	6700	0	0	0	0
ADGO	0	0	10525	0	0	0	0
ETSY	2	-0.58	3420	3400	3415	8	27290
MDT	0	0	24450	0	0	0	0
XLRE	0	0	5250	0	0	0	0
TXR	3	-1.23	8130	8030	8130	12	96710
F	1	1.61	12400	12600	12600	1	12600
HMY	1	0.15	16100	16125	16125	11	177375
AAPLB	0	0	12100	0	0	0	0
XLB	1	0	5590	5590	5590	1	5590
CAAP	0	0	99700	0	0	0	0
NKE	2	1.98	6050	6070	6170	18	109560
PFE.B	0	0	9585.768	0	0	0	0
XLK	0	0	5880	0	0	0	0
HD	1	0.18	13775	13800	13800	72	993600
DOCU	0	0	4145	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
ROKU	0	0	6220	0	0	0	0
MUFG	0	0	15500	0	0	0	0
VRSN	2	0.09	54650	54700	55000	8	439400
COIN	178	7.85	10500	11025	11375	15315	171211500
E	0	0	8690	0	0	0	0
RBLX	0	0	46100	0	0	0	0
VIST	10	-0.76	19550	19325	19475	114	2217650
OXY	2	-0.54	10025	9970	10025	9	89950
TRVVB	0	0	45633.3415	0	0	0	0
MUX	7	-1.07	4190	4095	4190	244	1016745
DAL	0	0	7270	0	0	0	0
ABEV	11	0.33	8890	8800	8920	51	451940
TMOB	0	0	6024.503	0	0	0	0
SH	1	-0.49	6080	6050	6050	28	169400
ARCO	1	-1.42	17500	17250	17250	9	155250
GLD	125	-1.15	6930	6790	6880	5552	37997360
IP	0	0	14425	0	0	0	0
UNP	1	0.18	13400	13425	13425	51	684675
ASR	0	0	18550	0	0	0	0
SLB	0	0	13825	0	0	0	0
SBUX	36	-1.08	8370.8131	8170	8280	2210	18228780
SBSP3	0	0	23800	0	0	0	0
HD..B	0	0	13370	0	0	0	0
KO	174	0.14	16700	16625	16775	3034	50718200
AMAT	27	-6.26	40700	38000	39600	210	8005700
UNH	387	2.69	9640	9770	9990	36407	360103320
ISRG	1	4.97	7040	7390	7390	1	7390
SPOT	23	3.29	26550	26725	27425	99	2690375
UGP	0	0	3555	0	0	0	0
AEG	0	0	7600	0	0	0	0
MO	35	0.73	16975	16975	17125	136	2324050
TXN	0	0	43625	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
UNH	26	2.59	9650	9500	10000	588	5804020
INTC	5	-0.19	5010	5000	5010	60	300250
DISN	5	1.15	10800	10600	10925	23	249975
INTCB	0	0	6020	0	0	0	0
PKS	0	0	17625	0	0	0	0
T	1	1.65	10550	10725	10725	21	225225
ETHA	5	3.03	4455	4585	4595	461	2115770
MO	7	0.59	16875	16950	17150	38	649925
AIG	0	0	19025	0	0	0	0
XLF	13	0.25	29825	29825	29925	75	2242225
DTEA	0	0	0.01	0	0	0	0
MSI	0	0	24575	0	0	0	0
GE	7	0.75	33325	33300	33575	304	10175975
ASR	1	2.12	20000	20425	20425	4	81700
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2025	0	0	0	0
UBER	3	1.53	52250	53000	53400	6	319250
XLE	13	-0.3	49700	49375	49775	29	1437525
HSY	0	0	9050	0	0	0	0
MRK	0	0	17400	0	0	0	0
SONY	12	-0.82	3630	3560	3605	66	236600
AKO.B	0	0	30500	0	0	0	0
RBLX	6	1.54	46975	47575	47700	34	1618100
PCAR	0	0	37100	0	0	0	0
HMC	0	0	33150	0	0	0	0
MDT	3	0.49	25075	25175	25200	24	604250
BBD	6	-1.26	3155	3105	3145	1004	3128045
JNJ	40	0.86	11625	11625	11800	806	9481400
XLRE	6	0.93	5340	5350	5390	14	75160
FMCC	0	0	214	0	0	0	0
DIAB	0	0	26425	0	0	0	0
NG	0	0	17525	0	0	0	0
YELP	0	0	19957	0	0	0	0
IVE	1	0.91	5460	5510	5510	28	154280
GT	0	0	6290	0	0	0	0
ABEV3	0	0	2850	0	0	0	0
TXR	0	0	8100	0	0	0	0
COST	1	1.32	24500	24825	24825	2	49650
ERIC	1	0.51	4900	4925	4925	1	4925
TCOM	0	0	37175	0	0	0	0
UAL	1	0.98	17750	17925	17925	2	35850
META	93	-0.48	31150	30750	31275	1128	34926475
HD..B	0	0	7344.046	0	0	0	0
MU	0	0	22125	0	0	0	0
GFI	0	0	23125	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	57	1.02	6830	6830	6900	2175	14956680
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53800	0	0	0	0
EBAY	1	1.4	40950	41525	41525	3	124575
CSCO	9	-0.33	14900	14775	14850	165	2441025
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	0	0	7030	0	0	0	0
IVW	0	0	5920	0	0	0	0
BBDC3	0	0	2800	0	0	0	0
QCOM	0	0	15900	0	0	0	0
EA	1	0	12375	12375	12375	1	12375
HSY	15	-2.16	8974.0408	8660	8960	82	715200
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-9.1	3020	2745	2900	55	154185
NVS	0	0	31575	0	0	0	0
UL	3	0.32	23823.1419	23850	23925	183	4375425
NEC1	0	0	0.01	0	0	0	0
BBDC3	6	-2.74	2735	2655	2735	132	351625
OXYB	0	0	9990	0	0	0	0
GILD	2	0.68	29300	29400	29500	7	205900
WBAB	0	0	3685	0	0	0	0
MSTR	14	-1.61	23150	22550	23300	91	2086550
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
DIAB	0	0	25800	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
XROX	0	0	6280	0	0	0	0
VALE	61	-1.57	5730	5630	5680	2007	11339270
GLD	7	-0.43	6900	6790	6870	722	4919760
SLB	0	0	13400	0	0	0	0
CDE	0	0	8560	0	0	0	0
SBUX	3	-1.66	8430	8250	8290	251	2080750
NVDA	34	1.53	6500	6490	6610	1805	11899580
X	5	-0.15	16025	15850	16000	493	7826950
PATH	0	0	7620	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
AEG	2	-2.08	8140	7970	8040	4	31950
ELP	0	0	26050	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
ARKK	1	0	6550	6550	6550	34	222700
CRMB	0	0	5991.804	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
BA.C	24	-0.96	12925	12725	12900	396	5076575
STLA	18	0.6	2480	2475	2495	800	1988245
ADP	0	0	61350	0	0	0	0
MELIB	0	0	21750	0	0	0	0
BB	9	0.67	1485	1485	1500	227	338220
SID	0	0	14700	0	0	0	0
V	2	1.28	23350	23475	23650	9	212150
UL	0	0	23250	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	156	-1.18	23175	22750	23050	11517	263567875
BITF	0	0	6020	0	0	0	0
SHEL	0	0	38900	0	0	0	0
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3590	0	0	0	0
VEA	9	0.95	6300	6350	6370	60	381600
SE	0	0	5890	0	0	0	0
VIG	8	0.5	5910	5930	5940	65	386030
SPYB	0	0	36850	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11525	0	0	0	0
KOFM	0	0	53200	0	0	0	0
DOCU	1	2.3	4765	4875	4875	60	292500
NFLX	5	1.49	28475	28900	28900	37	1069300
WFC.B	0	0	18944.503	0	0	0	0
DE	11	3.17	14950	15125	15425	163	2499350
MMC	0	0	18310.7649	0	0	0	0
LAR	9	-1.77	2255	2180	2215	1564	3432180
BRFS	0	0	12025	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
BSBR	5	0	6210	6150	6210	7	43170
LND	0	0	5470	0	0	0	0
DIA	41	0.38	24606.0734	24625	24775	160	3953000
IFF	0	0	7310	0	0	0	0
DISNB	0	0	9230	0	0	0	0
JD	1	0.82	9720	9800	9800	5	49000
XLY	0	0	5770	0	0	0	0
AI	3	0.73	5460	5490	5500	27	148450
MSFTB	0	0	5154.25	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
PLTR	24	0.55	49725	49725	50100	407	20311975
TRVV	0	0	51550	0	0	0	0
BCS	0	0	18825	0	0	0	0
NTES	8	-0.49	10150	10075	10150	32	324250
WMT	43	2.57	6220	6260	6390	1361	8611620
PSX	0	0	24175	0	0	0	0
NOKA	0	0	6000	0	0	0	0
CAH	0	0	54200	0	0	0	0
ORCL	1	0	61900	61900	61900	31	1918900
SHEL	3	0.49	38733.1663	38750	38925	8	311125
PHG	1	-0.7	5670	5630	5630	2	11260
BIIB	1	5.43	10575	11150	11150	1	11150
TV	0	0	750	0	0	0	0
XLK	7	0.5	5940	5930	5970	284	1693590
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	9	1.41	15950	16175	16425	184	2981150
JNJ.B	0	0	11100	0	0	0	0
PEP	2	1.17	8490	8590	8970	11	97150
XLB	0	0	5480	0	0	0	0
XLI	0	0	5920	0	0	0	0
AAPL	22	0.61	12275	12275	12375	510	6277475
STNE	0	0	5170	0	0	0	0
C	10	0.34	29375	29275	29475	38	1116350
RGTI	10	4.3	6730	7020	7090	1942	13725930
AXP	1	-0.53	23275	23150	23150	100	2315000
CLS	0	0	6520	0	0	0	0
SONY	0	0	3580	0	0	0	0
LYG	8	-0.43	2320	2310	2350	34	79545
NTES	0	0	10100	0	0	0	0
LYG	0	0	2225	0	0	0	0
ABT	8	0.45	38825	38850	39000	123	4794150
IVW	9	0.83	6020	6010	6070	64	385770
ITUB	1	-0.26	7660	7640	7640	40	305600
ZM	8	1.45	2055	2080	2105	16	33445
NFLX	26	2.19	28500	28875	29150	136	3945875
COINB	0	0	13600	0	0	0	0
X	0	0	16250	0	0	0	0
MDLZ	6	0	5040	4975	5040	11	55260
XLY	1	0	5850	5850	5850	1	5850
SID	1	-2.58	15500	15100	15100	30	453000
ARM	0	0	5800	0	0	0	0
DHR	0	0	4120	0	0	0	0
KOFM	6	0.84	53200	53050	53650	29	1555250
GLOB	113	-29.25	8580	6050	6190	31548	192760290
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10400	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
SBS	0	0	46800	0	0	0	0
JPM	23	0.36	20700	20625	20775	674	13942975
HOG	0	0	9480	0	0	0	0
TM	9	-0.52	14275	14150	14250	142	2010650
MSFT	8	1.33	17367.7862	17350	17600	180	3135300
XLC	0	0	6230	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
PINS	0	0	5330	0	0	0	0
ANF	3	-0.05	92550	91950	92500	8	738350
WMT.B	0	0	6610	0	0	0	0
HON	0	0	32250	0	0	0	0
GOOGL	529	2.89	3285	3350	3400	144869	489956465
UPST	11	1.36	11025	11075	11200	218	2429775
QCOM	11	0.62	16125	16125	16275	142	2302125
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1475	0	0	0	0
AMD	101	2.99	13350	13525	13800	3260	44709975
SATL	1	-3.07	5520	5350	5350	15	80250
WBO	0	0	1720	0	0	0	0
VST	0	0	6820	0	0	0	0
ERJ	9	-1.29	57292.8228	56500	57050	118	6691300
VRSNB	0	0	32950	0	0	0	0
XLI	0	0	5900	0	0	0	0
NXE	0	0	6410	0	0	0	0
NOKA	0	0	5930	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	8230	0	0	0	0
INFY	0	0	21800	0	0	0	0
AMZN	375	0.6	1655	1655	1670	15557	25873805
KGC	0	0	16025	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	3	0	1995	1930	1995	38	73405
BRFS	12	-2.77	12600	12250	12525	1110	13646025
ING	0	0	7604.1522	0	0	0	0
PETR3	5	-1.13	7070	6990	7100	25	174990
ADGOB	0	0	11903	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
EEMB	0	0	10950	0	0	0	0
LRCX	10	0.28	1745	1725	1750	1813	3159080
SLV	14	-0.86	5760	5710	5730	408	2333910
IBIT	6	1.47	6790	6840	6900	108	741140
VOD	0	0	10650	0	0	0	0
EFX	0	0	19800	0	0	0	0
ADS	0	0	3942.148	0	0	0	0
SYY	3	0.71	10550	10575	10625	15	159125
LND	1	-0.92	4325	4285	4285	1	4285
TGT	8	1.06	4715	4765	4800	455	2176965
DISNB	0	0	10750	0	0	0	0
EBAY	0	0	40225	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
GLOB	1750	-29.41	8600	6030	6170	339015	2067340150
TWLO	11	3.13	3665	3730	3780	1749	6611165
CSNA3	4	-2.33	1930	1875	1885	5	9405
NMR	0	0	5992.0801	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
BITF	47	2.56	6230	6310	6450	1284	8225470
ITUB3	0	0	6660	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
FMX	0	0	19850	0	0	0	0
AMZN	22	0.3	1655	1660	1670	660	1098050
CRM	15	0.8	18750	18750	18900	120	2262700
BABA	176	1.56	16000	16100	16325	17969	291934575
TGT	2	0	4675	4675	4755	7	33125
AVY.B	0	0	16966.162	0	0	0	0
NVDA	419	1.53	6510	6510	6620	19989	131574290
LMT	5	0	27075	27075	27150	39	1056175
EA	5	1.01	12375	12400	12500	5	62275
MRNA	12	3.46	1445	1480	1510	928	1383300
FMX	0	0	19325	0	0	0	0
TM	1	1.06	14100	14250	14250	2	28500
CX	0	0	7890	0	0	0	0
VOD	1	1.86	10750	10950	10950	1	10950
BA	16	-0.5	9960	9850	9940	404	3994770
DIA	1	-0.2	24750	24800	24800	2	49600
F.B	0	0	13814.54	0	0	0	0
CAH	2	0.76	58950	59250	59400	38	2254950
BPA11	0	0	8310	0	0	0	0
WBA	9	0.69	4315	4330	4375	85	371250
SPCE	68	28.07	7800	9200	9990	2879	28014030
LMT	0	0	26025	0	0	0	0
ING	0	0	8160	0	0	0	0
ADS	0	0	0.01	0	0	0	0
RTX	1	1.21	30975	31350	31350	8	250800
SCCO	0	0	53850	0	0	0	0
VIVT3	1	-1.38	5760	5680	5680	22	124960
JMIA	55	2.55	3525	3615	3680	6043	22020605
BP	0	0	6888.2234	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
QQQ	105	0.57	30175	30250	30425	990	30031250
CSCO	1	-0.67	14900	14800	14800	1	14800
ITUB3	0	0	6920	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	0	0	18550	0	0	0	0
BA	1	-1.7	10000	9830	9830	47	462010
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	0	0	0	0	0
QQQ	10	1	29950	30200	30400	141	4261050
PBRB	0	0	16425	0	0	0	0
WBA	1	1.62	4305	4375	4375	6	26250
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6570	0	0	0	0
BSBR	0	0	6220	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30D	43	-0.51	69.5	69.14	69.62	30719	21285.49
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
GD38	38	-0.26	84500	84280	85600	13590	11496360.1
TE6Z	0	0	0.093	0	0	0	0
TZX27	15	-0.8	237.45	234.15	239.55	381765	906446.1
BC28D	0	0	4.9544	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21400	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	0	0	19.7	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	8	0.62	64.26	64.59	64.77	4522	2924.2
TO26Z	0	0	0.072	0	0	0	0
GD38Z	0	0	71.9	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	85650	0	0	0	0
TD5X	0	0	144	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	105	-1.41	73.43	72.34	73.24	82730	60020.91
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	2	0.14	106.65	106.8	107.8	113292	121413.28
AL29	155	0.06	83250	83010	85000	29564	24700641
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
DIP0	0	0	40180	0	0	0	0
AL30Y	0	0	67.8049639	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	9	0.11	40305	40350	40350	600	242100
TXD6Z	0	0	0.147	0	0	0	0
BPOD7	98	0.31	108300	106500	109400	138391	150054395.9
GD30	108	-0.12	79530	79220	79800	346374	275534454.4
GD38	77	-0.08	84540	84140	85330	32343	27393133.5
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.5	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	58.75	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
BPD7D	46	-0.35	94.8	93.11	94.6	42737	40317.47
TXO6Y	0	0	0.091	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TTS26	7	0.28	106.7	107	107.95	1317202	1409858.92
BB7DZ	0	0	58	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
CH24D	0	0	72900	0	0	0	0
GD29C	0	0	73.61	0	0	0	0
BPD7C	3	-0.16	93.46	92.5	93.31	61	56.66
BB37D	11	1.34	70000	69000	70980	1029	713127.9
TXY5X	0	0	119.6	0	0	0	0
GD30Y	0	0	70	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	11	0.42	94.25	94.54	94.75	852	806.63
BDC28	0	0	119	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
AL41	77	-0.29	74070	73300	74500	16407	12166067.5
TTD6Z	0	0	0.092	0	0	0	0
TTJ6D	0	0	0.097	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
T13F6	50	0.08	116.85	115.9	117.8	901791294	1046156491.34
T30J6	1	0.61	105.5	106.15	106.15	5	5.31
TTJ6X	0	0	108.1915444	0	0	0	0
BPOB7	58	0.99	111050	110350	112610	33196	37143486.4
CO26	0	0	22930	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
BB37D	0	0	70180	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	82000	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
CUAP	13	-1.47	27100	26700	27900	3005	802605.35
PM29Z	0	0	57.143	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TZV5X	0	0	111630.28	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
S24DX	0	0	85300	0	0	0	0
GD29X	0	0	85860	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PBY26	2	-1.02	102.55	101.5	103	1928	1971.17
TVPAD	0	0	1.95	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
COY27	0	0	140.75	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
AE38C	0	0	70	0	0	0	0
GD30D	98	0.83	68.56	69.04	69.99	101925	70690.7
C21DY	0	0	84.497	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
GD38X	0	0	83044.5	0	0	0	0
CO21D	0	0	40750	0	0	0	0
GD30Y	0	0	69.3	0	0	0	0
TZV5D	0	0	99	0	0	0	0
T17O5	37	1.38	140.3	140.9	142.25	2202438	3127902.83
TE6Y	0	0	0.097	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
T15E7	16	0.14	104.85	103.6	105.8	25790337	26721220.4
TVPYY	0	0	0.52	0	0	0	0
CO26	0	0	23235	0	0	0	0
TTJ26	19	0.69	107.6	106.75	108.55	3775207	4091786.99
TZVD5	0	0	108000	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
GD38C	6	-0.28	72.65	72.44	72.86	5538	4023.37
PARPX	0	0	21200	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
C27DX	0	0	25000	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
PARP	0	0	21770	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZX27	0	0	235.2	0	0	0	0
TZXO5	14	0.55	116.25	116.2	117	213908	250270.82
PMD5X	0	0	181.92	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
EF25D	0	0	62	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
BA7DY	0	0	66	0	0	0	0
AL29D	69	-0.45	72.73	72.4	72.73	25522	18526.81
DIP0D	0	0	31	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
CEDI	0	0	19000	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TTM26	15	0.18	108.95	108.75	109.2	18134702	19742762.98
CUAP	0	0	27185	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
S24DD	3	1.29	77	78	78	1537	1198.86
PAP0	0	0	22090	0	0	0	0
C27DX	0	0	39932	0	0	0	0
BPA7C	0	0	98.75	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
T4X5	0	0	367.5	0	0	0	0
TJ6Y	0	0	0.093	0	0	0	0
TD5X	0	0	144.03	0	0	0	0
TX26	66	0.13	1429	1428	1436.5	1302831	18697306.76
AL30Z	0	0	66.9699731	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
AL30D	5233	-0.22	67.3	67.06	67.58	14508313	9751884.14
BPD7C	0	0	92.83	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BC37D	0	0	70000	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
PMM29	0	0	67150	0	0	0	0
T30J6	12	0.28	105.65	105.3	106.35	950656	1010985.95
AL35Y	0	0	69.29	0	0	0	0
TX26	221	0.31	1430	1425.5	1439	1436829	20612900.84
GD29Z	0	0	81.41	0	0	0	0
GD35Z	0	0	68.7174997	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
AL41D	15	-0.09	64.43	63.62	64.64	7488	4825.36
TE6X	0	0	115.25	0	0	0	0
TZX8X	0	0	215	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
AL35D	151	-0.02	68.72	68.13	69.44	53132	36424.11
TZXO6	13	0.57	104.65	104.5	105.5	464227	488902.72
TVPPC	0	0	0.01	0	0	0	0
TZV25	1	0.11	111700	111830	111830	1	1118.3
TZXM6	22	0.12	157.85	158	158.5	1268028	2005472.4
TXD6C	0	0	0.11	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
BPC7D	41	0.05	94.6	94.53	94.79	51750	49009.15
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	183	0	0	0	0
AL29	107	0	83330	82940	84200	60770	50548277.3
TZX6C	0	0	0.16	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TXD6X	0	0	182.591	0	0	0	0
TZVD5	0	0	106420	0	0	0	0
TXD7X	0	0	166	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TXM6X	0	0	153	0	0	0	0
GD38Y	0	0	74.492	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BC37D	0	0	67000	0	0	0	0
GD46D	5	1.8	66.01	67.2	67.2	14880	9999.36
NDT25	3	0.56	85510	85990	86000	75	64496.1
T15D5	24	0.1	144.3	144	144.5	2195841	3163241.26
CO26D	0	0	20	0	0	0	0
AE38X	0	0	82057.175	0	0	0	0
T13F6	8	0.25	116.4	115.6	117.45	450435	525640.33
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	106.299	0	0	0	0
PARPD	0	0	18.934	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
AL29C	0	0	71.56	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
BPB7Z	0	0	95.65	0	0	0	0
GD41	65	0.09	73660	73230	74070	23772	17508607.4
TO26C	0	0	0.067	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BPY6C	0	0	97.35	0	0	0	0
BPJ5D	1	-0.12	19.1	19.077	19.077	500	95.39
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
PBY6X	0	0	103.0427431	0	0	0	0
PARP	12	0.32	21830	21625	21900	25410	5556055.4
CEDI	0	0	120000	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
BB7DD	2	0.16	61.4	61.5	61.5	11	6.77
TVPPY	0	0	0.6	0	0	0	0
TVPP	0	0	18.595	0	0	0	0
TZXO5	0	0	116.2	0	0	0	0
AL41	26	-0.06	73630	73390	74560	6536	4851526.4
TX25D	0	0	0.9443	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPA7C	0	0	98.5	0	0	0	0
TTM6X	0	0	109.05	0	0	0	0
TZX25	44	0.23	234.85	235	235.5	156499926	368317375.9
BPJ5C	0	0	19.177	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
GD41D	63	-0.06	64.24	63.8	64.38	18104	11614.11
TVPPZ	0	0	0.642	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD29D	1	-0.33	74.75	74.5	74.5	13	9.69
AL35	45	0.12	78720	78510	79590	39830	31374668.4
TZV6C	0	0	80	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TTM6X	0	0	109	0	0	0	0
BPJ25	1	0	22400	22400	22400	800	179200
GD30	126	0.1	79500	79460	80000	199887	159363301.7
GD38C	0	0	72.52	0	0	0	0
BPA7D	2	-0.31	99.81	99.5	99.51	64	63.69
TVPE	0	0	11500	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	3	0.09	94.49	94.44	94.58	3550	3353.06
C27DC	0	0	46.3055	0	0	0	0
AL35C	1	0	67.79	67.79	67.79	4	2.71
TX28	118	0.63	1573	1568.5	1585	1079629	17086490
PUL26	0	0	63746.994	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	176	0.66	108210	107410	109350	217991	237478933
TZV5X	0	0	111900	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	43	0.37	105.9	106	106.9	10878407	11584276.48
DICP	13	-0.01	40500	40495	40695	1656	671054.2
TU27C	0	0	7.462	0	0	0	0
TO26	2	0.61	84.5	84.5	85.02	2481	2108.31
TXD5Z	0	0	0.146	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TTM26	61	0.27	109	108.1	109.35	173536591	189686492.02
S24DX	0	0	76926.97	0	0	0	0
NDT5D	0	0	75	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.088	0	0	0	0
BA37D	2	-0.07	76710	76490	76650	447	342006.3
BPC7Z	0	0	93.02	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	53	0.46	140.5	141.15	141.45	2493132	3519598.92
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	5570	0.01	77100	77010	77480	13951803	10767188327.3
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	3	0.19	100.25	99.5	100.95	298	299.03
TTS6X	0	0	106.5298507	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	6	3.29	66.99	67.18	69.2	4279	2923.03
BPC7X	0	0	107518.24	0	0	0	0
DIP0	16	0.47	40090	38450	40280	447	179894.3
GD38Y	0	0	74.341	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	157.6	0	0	0	0
GD29	8	0.07	85640	84190	85990	1361	1163136.2
NDT5X	0	0	111000	0	0	0	0
TZXD7	11	-0.17	167	166.3	168	7138314	11966305.91
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	5	-0.72	144.05	143	144.2	1031206	1475045.91
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	40000	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	30	0.29	119.75	119.1	120.1	204195	245069.29
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
GD35C	10	-0.41	68.28	68	68.34	15296	10401.89
SA24D	0	0	88000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
AL41C	0	0	63.34	0	0	0	0
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TZXD6	1	-0.16	182.6	182.3	182.3	138000	251574
TX31X	0	0	107	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BB7DD	0	0	59.11	0	0	0	0
TX28	21	0.34	1575	1573	1590.5	287837	4553437.89
C27DY	0	0	66.05	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BA37D	25	0.19	76750	76060	77490	256334	196605561.4
AE38Z	0	0	70.364	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TVPY	0	0	3900	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TXO5X	0	0	116.5	0	0	0	0
TXD7D	0	0	0.127	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GD29D	3	-0.41	74.89	74.58	74.71	1114	832.25
DICPX	0	0	40540	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
GD30C	32	-0.11	68.31	68.06	68.4	57801	39482.13
TJ6D	0	0	0.086	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AL30Z	0	0	67.5	0	0	0	0
GD29C	0	0	73.6	0	0	0	0
RND25	0	0	0.01	0	0	0	0
AL30	2102	0.15	77150	77170	77730	6523533	5045466565.6
AE38D	115	-0.4	71.25	70.87	71.65	53298	37858.09
TVPA	6	0.64	2310	2325	2325	695	16158.75
BA7DC	0	0	66.07	0	0	0	0
TO26D	0	0	0.068	0	0	0	0
PMM29	0	0	67420	0	0	0	0
TU27X	0	0	59000	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TX26D	429	-1.67	1.253	1.23	1.269	46800	584.19
TZX8C	0	0	0.13	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TO26	34	1.35	84.85	85	87	328927	283340.73
TTM6C	0	0	0.099	0	0	0	0
TXY5X	0	0	119.0774379	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BPY26	21	0.19	113540	112970	113770	13000	14740400
GD29	3	-1.7	85560	84100	85440	873	738213
BPY6D	83	-0.34	99.3	98.6	99.34	138300	136855.72
TZXD7	0	0	167.75	0	0	0	0
GD30Z	0	0	69.18	0	0	0	0
AL41X	0	0	73793.038	0	0	0	0
BC28X	0	0	88	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TX28X	0	0	1560.6820817	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TF6X	0	0	116.2	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
AL35Z	0	0	68	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BPOD7	3	0.39	107930	108360	109680	244	265802
TO5X	0	0	140.35	0	0	0	0
SA24D	0	0	89000	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AE38D	106	-0.09	71	70.83	71.89	28524	20294.16
TXO5Y	0	0	0.097	0	0	0	0
GD35C	55	-0.7	68.5	68.02	69	56597	38501.39
NDT11	0	0	0.01	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	39860	0	0	0	0
BPY26	109	0.31	113600	113000	114000	205100	233162250
C27DY	0	0	70.368	0	0	0	0
TZX7X	0	0	235.5	0	0	0	0
TZXM7	6	0.29	133.85	133.05	134.25	379275	509166.16
TZX8C	0	0	0.13	0	0	0	0
AE38C	5	-0.18	70.1	69.97	70.18	152	106.39
CO24D	0	0	115061.372	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
GD41C	0	0	63.46	0	0	0	0
BPJ5X	0	0	21924.2	0	0	0	0
AL35	194	0.3	78720	78820	79990	61646	48727103.5
CCO26	0	0	11.689	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPC7X	0	0	108228.77	0	0	0	0
PBY26	4	0	102.5	102.25	102.5	2928	3000.78
TB27	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.2	0	0	0	0
BPB7X	0	0	110939.48	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TTD6X	0	0	105.7	0	0	0	0
TZX5X	0	0	235.065	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TXM7X	0	0	134.316	0	0	0	0
BA7DX	0	0	76494	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TTD6X	0	0	106.4	0	0	0	0
AL30X	0	0	77752.1387868	0	0	0	0
BPOA7	1	0.89	114600	115630	115630	9	10406.7
BAO25	0	0	29.77	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
COD7	0	0	108.7	0	0	0	0
BPB7D	27	0	97.2	97	97.79	18419	17951.23
EF25C	0	0	0.01	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
TZX25	1	0	234.65	234.65	234.65	70000	164255
BPJ5C	0	0	18.83	0	0	0	0
BPB7C	13	0.41	95.5	95.88	96	21133	20266.8
GD46C	1	0.57	65.96	66.34	66.34	189	125.38
TZX26	3	0.19	258.6	259.1	259.1	171355	443980.81
GD41C	2	-0.18	63.51	63.39	63.68	38	24.19
GD46	31	-0.19	76570	76400	77400	120869	93254307.6
AL30C	865	-0.27	66.36	66.1	66.8	2797391	1851793.71
TXO5Z	0	0	0.101	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
GD41	112	-0.02	73900	73060	74740	58084	42915308.9
BC28Y	0	0	0.625	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
ERF25	0	0	73000	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD41D	385	-0.37	64.45	63.94	65	40657	26128.74
GD35D	525	-0.8	69.7	69	69.7	104159	72244.47
BPJ5D	1	0	19.15	19.15	19.15	500	95.75
TF6X	0	0	116.5	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
AE38	255	0.06	81470	80900	81800	82768	67531582.9
GD29Y	0	0	70.008	0	0	0	0
GD41Y	0	0	65	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TXM7X	0	0	133.75	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TZX28	10	0.23	215	214.5	217	2482430	5348439.85
DICPD	0	0	35.7	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
GD35X	0	0	81506.187	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TX28D	7	0.43	1.385	1.391	1.395	9534	133
TXD5X	0	0	202.95	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
TZV25	1	-2.32	111600	109000	109000	110000	119900000
TXM6Y	0	0	0.121	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX31	0	0	939.4	0	0	0	0
TX25	13	0.69	1221.5	1222	1230	46805	575512.26
TE7X	0	0	105.059	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
TVPE	0	0	10500	0	0	0	0
BA7DD	5	0.07	66.89	66.94	67.48	747	500.62
TZV26	1	0.31	103000	103320	103320	7	7232.4
EF25D	0	0	62.5	0	0	0	0
NDT5D	1	-0.01	75.49	75.48	75.48	702	529.87
BPJ25	1	0	22300	22300	22300	800	178400
BPA7Y	0	0	99.74	0	0	0	0
AL30C	331	-0.25	66.34	66.08	66.8	1016621	672683.58
TVPYZ	0	0	0.495	0	0	0	0
T30E6	2	-0.39	115.25	114.8	115.3	1006181	1160126.14
TTD6D	0	0	0.09	0	0	0	0
TTJ26	5	0.6	107.6	108.2	110	2697421	2962919.34
TTM6D	0	0	0.096	0	0	0	0
PBY6X	0	0	103.072	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZX5D	0	0	0.193	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TZXY5	2	0.25	119.6	119.9	119.9	109525	131320.48
BAS6D	0	0	0.081	0	0	0	0
BPOC7	20	0.28	108480	107380	109560	2541	2754492.1
BPC7Z	0	0	92.57	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZXO6	2	0.47	104.6	105.1	105.3	403576	424347.77
CUAPD	0	0	21.6	0	0	0	0
BPOB7	29	0.27	111420	111140	112140	30109	33571437.2
TO5X	0	0	140.446	0	0	0	0
GD35	439	-0.15	79630	78820	80330	581150	462466566.8
TZX6D	0	0	0.221	0	0	0	0
BPY6C	14	-0.53	97.9	97.38	98.1	39600	38582.32
TX31	13	0.75	937.8	935.5	944.9	96836	906919
AL29C	0	0	72.12	0	0	0	0
SFN7X	0	0	107	0	0	0	0
TX25X	0	0	1202	0	0	0	0
BPC7C	46	0.2	93.05	93.24	93.25	67388	62839.01
TTD26	7	-0.37	106.5	106.1	106.4	3048869	3236651.35
TVPPC	0	0	0.05	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BDC28	12	-0.42	117.5	116	118.15	726000	848512.5
AL41C	0	0	63.31	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
AE38	103	-0.14	81510	80850	81700	71694	58123787.5
TZX5D	0	0	0.182	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
ERF25	0	0	71000	0	0	0	0
AL35C	2	-0.79	68.11	67.57	67.75	22555	15241.06
CUAPD	0	0	19.67	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TZV26	5	0.48	103000	103000	104000	29	30035
TB27	0	0	29.8643	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TE7X	0	0	105	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TVPP	10	1.1	18.148	18.349	18.399	89470	16446.59
CUAPX	0	0	26700	0	0	0	0
TXY5Z	0	0	0.1	0	0	0	0
TVPA	0	0	2299	0	0	0	0
GD46	21	0.41	76550	75500	78460	16862	12931608.7
TZV5Z	0	0	94.5	0	0	0	0
TX25	1	0.45	1222	1227.5	1227.5	58	711.95
AL41Z	0	0	47.01	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TZX28	1	0.39	214.3	215.15	215.15	1845183	3969911.22
GE29	0	0	0.01	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
T30E6	5	-0.77	115.4	114.2	116.8	4410	5090.12
TF6Z	0	0	0.1	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
BPY6D	22	0.07	98.9	98.55	98.97	47700	47108.36
BPB7D	21	-0.08	97.25	96.6	98.99	17209	16705.85
BPD7Z	0	0	93	0	0	0	0
TX28D	1	0.35	1.39	1.395	1.395	53046	739.99
GD35D	68	-0.43	69.36	68.1	69.73	38264	26510.57
TZX5X	0	0	234.9	0	0	0	0
TX26D	1	0.64	1.25	1.258	1.258	2590	32.58
TJ6X	0	0	105.847	0	0	0	0
TZXD5	21	0	203	201.55	203.5	499733	1013508.53
TXD7Y	0	0	0.146	0	0	0	0
PARPZ	0	0	18	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
GD35	137	-0.65	79850	79190	80190	513295	407689716.8
GD38D	17	-0.2	73.72	73.57	74.01	7347	5421.98
BPJ5Y	0	0	59.03	0	0	0	0
TX25D	0	0	1.05	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
C27DZ	0	0	67	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
GD30C	13	0.2	68.09	68.05	68.32	3508	2391.73
GD35X	0	0	79600	0	0	0	0
TXO5X	0	0	115.342	0	0	0	0
BPC7C	5	0.26	93	93.25	93.25	168	156.67
JUS2D	0	0	0.832	0	0	0	0
AL30X	0	0	77355	0	0	0	0
GD35Z	0	0	68.8661493	0	0	0	0
BPB7C	3	0.52	95.5	96	96	4823	4630.08
TX28Z	0	0	0.682	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
AL30D	1601	-0.2	67.3	67.1	67.49	3078465	2070133.35
CUAPY	0	0	7.962	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TZXM6	3	0.34	157.45	158	158	505159	798151.22
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	60.5	0	0	0	0
TZX6X	0	0	258.5	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
T15E7	1	0.81	104.8	105.65	105.65	89792	94865.25
TZXM7	0	0	133.25	0	0	0	0
AL35D	146	-0.08	68.67	68.39	69.21	36610	25137.62
TZX7X	0	0	231.137	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TZX26	44	0.32	258.7	257.4	259.55	1065007	2759706.73
GD38D	40	-0.57	74.17	73.4	74.45	72287	53257.5
BPY6X	0	0	113000	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
BPOA7	13	-0.82	115340	113540	115840	4251	4876448.8
CY27X	0	0	142	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX6X	0	0	257	0	0	0	0
BA7DD	0	0	66.94	0	0	0	0
TZXD5	1	1.47	202.9	205.9	205.9	41	84.42
TZXD6	7	0.68	183.45	184.7	185	169794	313705.7
BPB7Y	0	0	95.674	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA26	5	-0.85	115890	114200	115900	28	32209
BNA6C	0	0	102	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BNA26	0	0	117500	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BB2Y5	0	0	150.25	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6D	0	0	100.97	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	0	0	100.87	0	0	0	0
BB2Y5	127	-4.42	125.56	120	126	3082658	3785726.61

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5X	0	0	138.635	0	0	0	0
S18J5	30	0.11	143.74	143.567	144.2	21166324	30443951.28
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.128	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	102	0.1	144.75	144.2	145	13500906	19566025.62
S28N5	83	0.9	105.4	105.401	106.384	310119997	329591902.14
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	0	0	115.86	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	0	0	140.5	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	0	0	135.9	0	0	0	0
S30Y5	77	0.02	134.769	134.489	134.9	77606133	104569362.91
S10N5	117	0.18	106.15	105.451	107	3263237	3475862.43
SL5D	0	0	0.117	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	18	0	0.117	0.117	0.117	48615693	56880.36
SG5Y	0	0	0.113	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S30S5	64	0.47	143.32	143.1	144.1	3365208	4830243.91
DE6C	0	0	90	0	0	0	0
DE6X	0	0	106000	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SO5X	0	0	116.3	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SS5X	0	0	144.081	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S30S5	21	0.06	143.403	142.606	143.8	3613767	5176067.88
SG5Z	0	0	0.111	0	0	0	0
S2S5X	0	0	142.8	0	0	0	0
S28N5	31	0	105.7	105.55	105.75	316551666	334595152.45
S15G5	150	0.23	135.887	135.952	136.489	192001172	261508775.71
S2G5D	0	0	0.121	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2Y5D	5	0.85	0.117	0.118	0.118	31715	37.42
S15G5	45	-0.07	135.999	135.887	136.099	49826915	67754685.42
SN5Y	0	0	0.093	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
DE6X	0	0	110000	0	0	0	0
SS5X	0	0	144	0	0	0	0
S2G5Z	0	0	0.119	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
S12S5	7	0.32	144.171	144.4	144.735	1726984	2497771.13
S31O5	5	-0.01	116.7	116.18	116.683	1773383	2068743.64
D16E6	1	1.01	107900	109000	109000	10	10900
S29G5	16	0.21	144.57	144.885	145	639243	926443.44
S2Y5X	0	0	136.422	0	0	0	0
SJ5D	15	0.79	0.126	0.125	0.127	2565399	3255.97
S2N5X	0	0	105.8	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	100	0	138.7	138	139.75	61287045	85023918.18
SO5Z	0	0	0.1	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
S2G5X	0	0	135.978	0	0	0	0
S2Y5Y	0	0	0.11	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2Y5X	0	0	134.7	0	0	0	0
SJ5X	0	0	143.3548524	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S31L5	152	0.19	138.7	138.701	139.229	44466917	61838146
S29G5	58	0.23	144.8	144.802	145.499	4497345	6535498.07
S2S5Z	0	0	0.107	0	0	0	0
ML5X	0	0	104	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S30Y5	128	0.26	134.79	134.785	135.397	73589398	99372674.07
M31L5	12	0.19	104.7	104.9	105	3025895	3174166.55
SL5X	0	0	138.6859044	0	0	0	0
SS5D	0	0	0.129	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S18J5	117	0.25	143.89	143.882	144.538	33169270	47813180.03
SG5D	0	0	0.128	0	0	0	0
S2J5D	1	0	0.125	0.125	0.125	16325	20.41
S31O5	60	0.28	116.45	116.41	116.95	4564024	5323528.11
SL5Z	0	0	0.12	0	0	0	0
D16E6	0	0	106634.94	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
ML5X	0	0	104.6	0	0	0	0
S10N5	16	0.16	105.822	105.918	106.306	1192529	1265214.42
S2J5X	0	0	141.225	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SL5D	1	-0.81	0.123	0.122	0.122	162308	198.02
S30J5	138	0.23	141.285	141.289	141.997	77869097	110299789.48
SN5Z	0	0	0.091	0	0	0	0
S30J5	60	0.06	141.3	141.3	141.5	71074286	100490715.14

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S30J5	138	0.23	141.285	141.289	141.997	77869097	110299789.48
S30J5	60	0.06	141.3	141.3	141.5	71074286	100490715.14
S31O5	59	0.28	116.45	116.41	116.95	4556604	5314863.03
S2S5C	0	0	0.109	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
M31L5	12	0.19	104.7	104.9	105	3025895	3174166.55
SS5D	0	0	0.129	0	0	0	0
S12S5	6	0.32	144.171	144.4	144.735	340144	491942.83
SG5Z	0	0	0.112	0	0	0	0
S30S5	21	0.06	143.403	142.606	143.8	3613767	5176067.88
S15G5	150	0.23	135.887	135.952	136.489	192001172	261508775.71
S2Y5D	18	0	0.117	0.117	0.117	48615693	56880.36
M31L5	0	0	107.1	0	0	0	0
S31L5	153	0.19	138.7	138.701	139.229	44786917	62282846.8
S18J5	117	0.25	143.89	143.882	144.538	33169270	47813180.03
S2J5D	0	0	0.125	0	0	0	0
S10N5	16	0.16	105.822	105.918	106.306	1192529	1265214.42
SO5Y	0	0	0.1	0	0	0	0
S2J5X	0	0	141.225	0	0	0	0
SL5D	1	-0.81	0.123	0.122	0.122	162308	198.02
S30Y5	128	0.26	134.79	134.785	135.397	73589398	99372674.07
D16E6	0	0	106634.94	0	0	0	0
S29G5	16	0.21	144.57	144.885	145	639243	926443.44
D16E6	1	1.01	107900	109000	109000	10	10900
SL5C	0	0	0.106	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
S28N5	31	0	105.7	105.55	105.75	316551666	334595152.45
SG5D	0	0	0.126	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S31L5	100	0	138.7	138	139.75	61287045	85023918.18
SG5D	0	0	0.128	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SL5X	0	0	138.635	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S18J5	30	0.11	143.74	143.567	144.2	21166324	30443951.28
S30S5	64	0.47	143.32	143.1	144.1	3365208	4830243.91
DE6D	0	0	90	0	0	0	0
S31O5	5	-0.01	116.7	116.18	116.683	1773383	2068743.64
SJ5D	15	0.79	0.126	0.125	0.127	2565399	3255.97
S2S5X	0	0	142.88	0	0	0	0
S10N5	117	0.18	106.15	105.451	107	3263237	3475862.43
SL5D	0	0	0.117	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S30Y5	77	0.02	134.769	134.489	134.9	77606133	104569362.91
S2Y5Y	0	0	0.11	0	0	0	0
S2Y5D	5	0.85	0.117	0.118	0.118	31715	37.42
S29G5	58	0.23	144.8	144.802	145.499	4497345	6535498.07
S2S5D	0	0	0.128	0	0	0	0
S15G5	45	-0.07	135.999	135.887	136.099	49826915	67754685.42
SN5Y	0	0	0.07	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
S12S5	102	0.1	144.75	144.2	145	13500906	19566025.62
S28N5	83	0.9	105.4	105.401	106.384	310119997	329591902.14