Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
EDN	1837	-3.03	2145	2070	2155	606489	1277843335
BBAR	1357	-2.25	8410	8180	8460	194646	1609124550
LOMA	272	-1.06	3280	3190	3255	26252	84386580
LOMA	2633	-1.36	3295	3175	3270	530479	1708313370
IRSA	43	4.28	1750	1800	1835	11657	21111145
TGNO4	908	0	3550	3510	3605	131185	467965045
YPFD	5030	-0.46	43150	42300	43150	368233	15763484825
TXAR	165	1.59	690	684	705	206430	142970005
TRAN	98	0.77	2570	2515	2645	9078	23379980
CEPU	178	-1.54	1615	1580	1615	33927	54358815
VALO	2503	2.35	340	343	360	2901150	1009244956
SUPV	6198	-5.56	3685	3445	3700	2226415	7848434370
TECO2	575	-0.2	2440	2415	2500	113067	277841700
BYMA	746	1.15	217.25	218.25	225	458018	100763123
TECO2	58	1.25	2400	2420	2495	2825	6941250
PAMP	3413	-0.13	3815	3775	3845	649448	2472300320
VALO	298	0.72	345	340	355	170183	59170606
ALUA	2601	0.24	808	801	825	551833	446573418
METR	985	-0.64	2310	2260	2360	153830	355466365
CRES	978	2.85	1400	1400	1440	359548	513702815
TGSU2	1121	-0.96	7280	7160	7300	92603	669259450
BMA	195	-1.6	10900	10725	11050	4428	48110900
TRAN	878	-0.38	2590	2550	2655	167796	435218250
GGAL	5788	-1.63	7330	7200	7410	3122177	22664394520
PAMP	627	0.26	3795	3770	3840	77522	294565680
COME	2264	2.08	167.5	163.5	172	3703345	623999782.25
METR	170	-1.08	2305	2265	2355	22617	52125785
TGNO4	172	1.71	3490	3490	3610	10410	37047490
TGSU2	170	-0.68	7250	7170	7300	4728	34181890
CEPU	1879	-1.23	1615	1585	1615	799660	1278253140
SUPV	850	-5.16	3680	3450	3690	80836	286872530
BBAR	177	-2.61	8420	8180	8490	4682	38811150
EDN	163	-2.81	2130	2070	2145	8715	18377820
IRSA	418	0	1810	1790	1835	150007	272657930
YPFD	777	0.05	42975	42225	43125	17712	757193050
COME	323	1.63	168.5	161.5	172	163574	27300154.5
TXAR	1327	0.57	697	685	707	1769621	1229343263
ALUA	305	0.74	801	803	843	48150	38915939
BMA	1387	-1.82	10950	10725	11125	118263	1286407700
GGAL	756	-2.3	7390	7180	7400	54181	394042700
CRES	78	2.86	1395	1405	1435	15992	22660025
BYMA	6271	0.45	218.25	217	225	17489980	3849384159.75

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	18	-1.15	52.1	49.4	51.9	8614	439574.5
CELU	151	-2.98	302	280	305	82889.6	24028650.06
BYMAB	0	0	465	0	0	0	0
BPAT	21	-1.66	2400	2355	2430	1469	3512655
CARC	301	7.72	25.9	25.75	29.2	1573580	44450463.15
GBAN	121	-0.71	2095	2035	2135	14042	28981030
GAMI	93	1.68	178	176	185	34474	6256111.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
YPFDB	0	0	40500	0	0	0	0
HAVA	151	-2.2	6340	6170	6450	2717	17000970
CRE3W	0	0	1000	0	0	0	0
CADO	15	-0.1	464	452	464	3094	1426573.5
TXARB	0	0	781	0	0	0	0
CELU	1353	-3.92	306	285	310	581488.14	170023298.16
SEMI	189	-0.99	25.2	24.4	25.5	639438	15900376.35
CARC	7	7.1	26.05	25.65	27.9	9802	255345.95
BPAT	247	-2.07	2410	2330	2460	21938	52136085
GBAN	4	-1.44	2080	2050	2090	114	234575
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	4.35	757	757	790	147	114579
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	254	-0.58	1710	1660	1760	76514	130275750
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	48	-0.33	3010	2820	3030	4553	13523750
TECOB	0	0	1950	0	0	0	0
LONG	80	-2.2	27.25	26.45	27	483101	12962833.4
GRIM	80	5.08	1475	1460	1600	30068	45493210
GGALB	2	-3.36	7440	7190	7270	155000	1122450000
DOME	22	-4.34	69	63.1	70	49813	3223242.5
BMA.B	0	0	10200	0	0	0	0
GCLA	3	-1.47	3045	2895	3000	49	145155
CGPA2	12	-1	2980	2845	2975	362	1065640
ECOG	239	0.43	28975	28650	29875	6085	177445625
GGALB	0	0	6270	0	0	0	0
ROSE	57	2.08	107.75	105	115	67373	7309282.5
CRESB	0	0	1080	0	0	0	0
LEDE	205	-0.46	1065	1045	1085	76971	81252315
PATA	1	-1.67	1490	1465	1465	150	219750
EDNB	0	0	1600	0	0	0	0
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
TGN4B	0	0	3520	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CECO2	103	-1.21	495	483.5	497.5	70706	34611154
MOLA5	0	0	25259.9914	0	0	0	0
BBARB	0	0	6160	0	0	0	0
SAMI	28	-2.56	624	603	623	6426.2	3948060.2
DGCU2	10	-0.88	1700	1685	1760	1846	3134850
CEPUB	0	0	1210	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
INTR	0	0	375	0	0	0	0
AUSO	36	3.44	2905	2715	3005	1881	5406530
CRESB	0	0	1180	0	0	0	0
LEDE	14	-2.34	1065	1040	1095	2150	2280300
HSAT	20	-5.49	186.5	175	183.25	4485	797699.25
HARG	28	-3.07	1950	1870	1955	1361	2605075
PATA	56	-0.68	1470	1460	1500	6197	9138465
MOLI	9	-3.57	3500	3375	3465	282	960670
AGRO	100	3.66	51.8	51	54	451632	24182093.8
LONG	6	-2.88	27.7	26.35	27.5	8904	238225.4
IRSAB	0	0	1725	0	0	0	0
MIRG	363	-0.96	23300	22750	23300	4309	98989382.5
A3	10	4.85	2575	2565	2700	779	2085835
CAPX	40	-1.66	5990	5830	6010	1891	11149200
HSAT	1	-3.18	188.5	182.5	182.5	200	36500
MOLA	77	-0.21	22900	22825	23400	613	14091250
MIRG	28	0.32	23250	22650	23375	149	3415325
AGRO	641	3.46	51.9	51.2	56.9	2575018	138337245.9
MOLI	317	-3.98	3510	3370	3510	18682	64087065
MORI	52	-0.89	280	270	283	23929	6607206.5
INTR	18	0.4	371.5	355	373	4186	1549191.5
CAPX	6	-2.64	6060	5840	5950	313	1837130
FIPL	2	-1.62	277.5	273	273	600	163800
FERR	106	0.57	26.15	26	27.45	380523.2	10143981.3
MOLI5	0	0	5000	0	0	0	0
BOLT	413	-3.1	51.6	49.4	53.2	325604	16446204.5
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	6	1.51	1985	1920	2015	327	639530
INVJ	166	8.34	329.5	326	358	63725	21867658.5
METRB	0	0	2735	0	0	0	0
INVJ	4	9.27	329	342.5	359.5	1610	559405
METRB	0	0	1600	0	0	0	0
SAMI	388	-1.76	622	580	630	93040.8	57185434.8
AUSO	555	4.63	2915	2815	3050	54622	159286110
DGCU2	103	1.19	1680	1660	1755	36036	61359515
IEB	40	-1.06	938	882	980	7055	6478844
MORI	302	-2.47	282.5	270	288.5	265316	73610188.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-1.67	1495	1470	1470	70	102900
PAMPB	0	0	3820	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	18	0.72	2075	2055	2110	253	523140
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
DGCE	61	2.48	2015	1900	2080	14331	29356225
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	112	0.14	6910	6730	7050	5371	36958190
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
CGPA2	137	-0.5	2965	2910	2990	8557	25244930
CRE3W	34	0.42	1190	1175	1210	1036	1241160
PAMPB	0	0	3960	0	0	0	0
SEMI	35	-0.19	25.35	24.2	25.5	133573	3313899.9
ECOG	16	0	28975	28000	29650	199	5769625
TGSUB	0	0	4660	0	0	0	0
BHIP	70	-1.34	482	473	494	42060	20240884.5
GARO	108	-8.51	282	248	280	58154	15257398
BHIP	517	-1.34	483	472	497	270761	130883576.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
BYMAB	0	0	420	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
FIPL	47	-0.53	279.5	272	280	41339	11370589
LOMAB	0	0	1900	0	0	0	0
A3B	0	0	2535	0	0	0	0
MOLA	5	-4	23725	22775	23200	12	275150
OEST	19	-0.48	823	810	824	1496	1218864
HARG	181	-1.05	1900	1870	1950	23022	43861895
HAVA	14	-2.2	6340	6200	6500	191	1211760
GCDI	50	-0.22	22.45	22.15	22.8	165391	3707589.8
A3	157	4.65	2580	2570	2700	23186	61864420
REGE	0	0	5200	0	0	0	0
TECOB	0	0	1945	0	0	0	0
CTIO	29	2.99	1670	1660	1720	4310	7317685
OEST	3	0	820	820	820	402	329640
MIRGB	0	0	320	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
CVH	6	-1.85	7020	6890	7030	41	285490
FERR	6	2.67	26.15	26	27.05	35883	944519.5
RICH	40	-1.35	1480	1460	1515	9658	14253340

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LRCX	81	2.94	1695	1710	1760	6484	11254415
IBIT	89	0.13	7310	7190	7460	5226	38116230
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	9	0.66	18925	18800	19050	56	1057950
ADS	0	0	3827.5739	0	0	0	0
LND	7	-0.55	4490	4435	4465	267	1191175
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	14	2.43	3700	3705	3810	1151	4283310
NMR	0	0	5992.0801	0	0	0	0
BITF	379	2.14	6050	6140	6330	34234	213913980
PRIO3	1	-4.78	4280	4075	4075	1	4075
AMZN	275	3.39	1620	1630	1680	31437	52271895
BABA	526	0.16	15525	15350	15650	18250	282800125
AVY.B	0	0	16966.162	0	0	0	0
LMT	49	4.12	26675	27125	27850	348	9584875
VALE	396	0.54	5540	5500	5580	30938	171358210
PYPL	18	4.73	9930	10350	10500	113	1178550
URBN	5	5.1	42100	44175	44250	9	398100
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	28	3.1	24925	25250	25750	221	5655450
BSN	0	0	0.01	0	0	0	0
DECK	112	5.89	4750	4830	5080	6537	32350440
BMY	1	1.66	17975	18275	18275	6	109650
GOOGL	510	2.2	3405	3410	3505	23596	81949460
ORLY	11	0.41	7210	7010	7270	287	2078310
NEM	1	-0.97	20500	20300	20300	10	203000
VISTB	0	0	20125	0	0	0	0
ANF	4	6.67	84650	88500	90300	8	716600
PEP	1101	1.42	8420	8310	8540	84406	711658980
MA	10	2.63	19900	19875	20425	102	2044000
DJNJ3	4	0	1300	1300	1300	6	7800
ELP	1	2.2	30600	31275	31275	50	1563750
CRMB	0	0	5991.804	0	0	0	0
BA.C	141	4.01	12450	12600	12950	4659	59521975
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	89	-1.05	6630	6450	6560	9690	63116590
DJNJ3	0	0	1355	0	0	0	0
IVW	163	-6.3	6500	5940	6100	8268	49786010
ZM	78	0	1975	1945	1985	5612	11058935
X	0	0	20000	0	0	0	0
ARM	0	0	5580	0	0	0	0
GLOB	244	2.17	6450	6500	6630	36020	236892610
EOAN	0	0	0.01	0	0	0	0
HOG	9	5.7	9110	9450	9630	60	576630
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	136	6.74	10375	10675	11125	13671	151221550
QCOM	167	3.43	15275	15625	15875	7192	113354025
MGLU3	0	0	1890	0	0	0	0
BB	9	11.38	1405	1565	1620	967	1540810
AMD	758	4.49	12800	13150	13500	34497	462065550
SATL	52	12.12	4290	4600	4850	5851	27801665
WBO	4	-1.11	1800	1780	1800	81	144340
VST	28	3.07	7150	7140	7370	770	5575750
ERJ	68	2.7	55450	55750	56950	855	48291500
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	946	-0.81	7380	7200	7360	105520	770598520
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	9	1.48	53800	54000	54600	85	4614650
EBAY	59	3.53	41075	41625	42525	1262	53356125
CSCO	64	3.63	14425	14775	15000	2298	34118950
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6720	0	0	0	0
IVW	7	0.82	6030	6020	6080	67	404450
BBDC3	0	0	2775	0	0	0	0
QCOM	22	4.64	15075	15650	15875	211	3316025
EA	0	0	12225	0	0	0	0
HSY	81	1.6	8700	8620	8920	2129	18751390
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-0.19	2580	2560	2575	29	74375
NVS	12	3.2	32000	32800	33050	106	3499750
UL	17	0.4	24700	24575	24850	169	4184625
NEC1	0	0	0.01	0	0	0	0
BBDC3	38	3.29	2730	2760	2830	16007	44489765
OXYB	0	0	9990	0	0	0	0
GILD	1	2.35	30825	31550	31550	1	31550
WBAB	0	0	3685	0	0	0	0
MSTR	120	-0.34	21850	21200	22200	3032	65658500
GSB	0	0	45300	0	0	0	0
XLI	38	3.64	5760	5850	6010	1308	7798300
AAPL	282	1.73	11500	11450	11775	11878	136871150
STNE	32	0.57	5190	5180	5260	4673	24512760
C	109	6.03	27775	28525	29500	3477	101833775
RGTI	91	-0.48	8280	8050	8400	3561	29146170
AXP	15	3.17	22050	22275	22750	122	2748850
SONY	7	2.39	3760	3825	3900	34	130540
LYG	41	1.63	2445	2455	2505	534	1325545
ABT	25	3.1	37875	38450	39100	317	12280025
NFLX	167	3.86	28425	28975	29525	2523	73789950
ITUB	11	3.14	7620	7780	7920	1350	10522790
COINB	0	0	13600	0	0	0	0
MDLZ	42	2.36	5080	5020	5200	3276	16876270
XLY	39	1.2	5830	5770	5920	3616	21063460
SID	182	1.67	14900	14725	15225	4818	72042650
NVDA	417	2.63	6440	6510	6630	15025	98749160
JCI	0	0	50850	0	0	0	0
MRNA	129	3.1	1610	1640	1700	102159	169838205
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13150	0	0	0	0
FCX	1	4.76	14700	15400	15400	2	30800
PANW	3	2.81	4260	4345	4380	97	421605
SUZB3	1	-1.14	10925	10800	10800	219	2365200
ADGO	153	0.9	11000	10950	11150	4750	52555425
XPEV	52	-4.84	5980	5620	5710	3746	21198350
EQNR	0	0	4328.0371	0	0	0	0
JOYY	10	5.36	10250	10525	10825	82	877500
JOYY	0	0	7490	0	0	0	0
NIO	994	-2.7	1110	1065	1085	379466	408006245
TSLA	2486	5.44	26650	27200	28425	150360	4195794075
PFE	47	0.72	6890	6780	6940	1366	9308100
TMO	1	-1.73	21675	21300	21300	29	617700
LAC	16	-4.33	3345	3200	3260	467	1503410
PYPL	183	5.09	9920	10300	10525	2028	21147125
NUB	0	0	6890	0	0	0	0
JBSS3	2	0	8750	8750	8750	6	52500
BBD	1777	4.54	3190	3290	3380	291428	970108765
PANW	62	1.97	4300	4325	4405	11653	50931340
HMY	841	-5.42	17975	16700	17050	34487	581600625
IBB	5	1.72	5230	5280	5500	97	517030
EWJ	113	-0.47	6320	6160	6290	12967	80822060
BAS	0	0	0.01	0	0	0	0
XYZ	153	7.3	3355	3550	3650	7192	25991220
AVY	3	2.62	11450	11450	11750	7	80700
PETR3	8	3.7	6750	6900	7000	58	402200
PM	49	-3.09	12100	11475	11925	817	9462525
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	8	2.18	1605	1640	1675	597	993005
LRCX	6	9.43	1590	1705	1750	272	471235
NVDAB	0	0	164.756	0	0	0	0
DHR	9	4.59	3915	4030	4115	33	134145
BIOXB	0	0	8290	0	0	0	0
GILD	34	3.23	30950	31500	31950	267	8457300
TM	8	3.72	14100	14325	14625	58	839525
PSQ	0	0	0	0	0	0	0
TSLA	529	5.67	26450	26675	28450	15135	418103325
HAL	2	-0.63	11725	11475	11650	22	252800
RIO	275	-3.25	9230	8800	8940	10155	90037280
NGG	0	0	33500	0	0	0	0
RACE	1	1.83	6540	6660	6660	10	66600
MRK	82	-0.67	18400	17925	18275	1287	23261700
B	549	1.83	10900	10925	11125	32134	353182725
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	88	-2.27	1100	1065	1085	22019	23791655
IP	0	0	14091.4635	0	0	0	0
NU	129	1	6950	6950	7090	4635	32426300
AAP	9	5.87	3915	4010	4145	205	829660
LLY	15	1.49	15075	15100	15500	224	3418900
IWMB	0	0	13266.77	0	0	0	0
TTE	29	5.78	21625	22625	22875	172	3903700
SNOW	41	2.43	7790	7890	8060	1719	13692120
TMO	36	4.87	20500	21225	21625	368	7889150
JPMB	0	0	17800	0	0	0	0
HDB	0	0	39400	0	0	0	0
AEM	11	4.22	21875	22575	22825	80	1817925
SHEL	2	6.96	36250	38775	39600	17	661650
SE	1	-3.96	6310	6060	6060	8	48480
LYG	1	-4.93	2430	2310	2310	1	2310
XLI	3	3.44	5810	5950	6010	46	275520
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	23	-0.68	21800	21250	21650	223	4780100
KGC	12	-0.29	17150	16950	17100	676	11554000
BSN	0	0	472.107	0	0	0	0
MGLU3	24	3.43	1895	1880	1980	18311	35736915
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	292	-0.67	5960	5800	5920	12889	75369770
SYY	17	4.72	10050	10425	10525	282	2954200
TGT	172	4.08	4525	4575	4745	22940	108043840
EBAY	2	2.83	41400	42300	42575	12	510625
GLOB	1076	2.01	6460	6500	6640	530906	3502152670
CSNA3	27	2.47	1820	1780	1870	1028	1844165
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	-0.47	21000	20850	20950	8	167250
CRM	134	1.25	17875	17675	18125	7397	132554500
TGT	15	5	4500	4660	4740	545	2558980
NVDA	2658	2.48	6450	6470	6630	253407	1665583620
EA	25	1.22	12200	12100	12350	204	2487625
FMX	0	0	19325	0	0	0	0
CX	8	3.4	8220	8410	8510	2833	24038740
DIA	37	2.27	24175	24300	24850	676	16542675
CAH	5	2.02	59200	59500	60400	31	1851550
WBA	93	3.07	4225	4295	4375	9905	42926520
LMT	4	4.06	26450	27125	27575	34	926275
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	438	4.61	3795	3780	4030	89043	350983390
BP	58	-0.43	6900	6740	6870	1225	8302880
YZCA	0	0	0.01	0	0	0	0
QQQ	590	2.09	29825	29900	30575	8562	259472575
CSCO	1	-1.49	15100	14875	14875	67	996625
ITUB3	6	-0.28	7070	6870	7050	22	153710
PBRB	0	0	16500	0	0	0	0
CRM	2	6.5	16900	17725	18000	51	904250
BA	9	2.18	9590	9770	9850	162	1586190
SPYB	2	2.67	33600	34475	34500	52275	1802761250
KB	0	0	36450	0	0	0	0
KOFM	10	0.35	55800	55650	56200	51	2853800
MMMB	0	0	12959.849	0	0	0	0
AI	0	0	5320	0	0	0	0
WMT	48	2.43	6160	6230	6360	712	4478480
JPM	22	0.6	20500	20350	20725	126	2575175
VALE	48	-0.71	5620	5500	5590	1533	8478130
JMIAB	0	0	7350	0	0	0	0
VOD	40	-0.2	12300	12100	12300	1515	18524375
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7020	0	0	0	0
TEM	45	2.62	6100	6260	6670	3437	22290130
SHOP	299	5.4	1110	1140	1175	20282	23565935
IBN	4	0.69	39800	39825	40075	6	239650
AMD.B	0	0	20150	0	0	0	0
WFC	29	-1.14	17525	16925	17375	524	8943400
CAAP	0	0	94850	0	0	0	0
INTC	456	2.44	4695	4700	4840	44687	213643405
MELI	1650	3.2	24150	24225	24950	52799	1302170125
ABEV3	34	0.51	2900	2845	2920	160	460020
FSLR	7	1.75	10000	10050	10175	1332	13391450
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	111	3.95	7580	7800	7980	4949	38869320
EQNR	18	0.43	4610	4600	4740	375	1752910
AZN	46	4.46	39750	41100	41625	1507	62298000
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
PAAS	23	4.77	9010	9380	9520	1482	13971760
SAN	3	2.52	36625	37475	37900	13	491500
TSMB	0	0	27900	0	0	0	0
CCL	0	0	8600	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MSFT	1105	3.76	17275	17600	17950	39883	709939725
QQQ	98	2.17	29900	29975	30575	1756	53113225
BITF	32	3.98	6030	6170	6300	753	4709960
EBR	15	6.33	33175	34800	35275	125	4370825
BA	80	1.55	9670	9770	9860	2500	24537860
GSK	14	4.04	11125	11425	11600	975	11217475
PBI	7	4.09	11600	11925	12075	42	505325
MDLZ	3	-0.58	5170	5120	5140	136	697300
NUE	26	2.31	7790	7820	8000	829	6587420
F.B	0	0	13814.54	0	0	0	0
NMR	1	4.82	6840	7170	7170	1	7170
TEN	29	3.58	36975	37775	38300	996	38031825
PBRB	0	0	16425	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
BPA11	0	0	8190	0	0	0	0
AMX	2	0.61	20425	20550	20550	15	308250
GLW	3	3.03	14000	14250	14425	8	115225
UPST	6	5.79	10350	10875	11050	74	812675
LLYB	0	0	23070.691	0	0	0	0
BK	1	2.52	51400	52700	52700	5	263500
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	1	1.73	11525	11725	11725	1	11725
AXP	132	4.78	21925	22225	22975	3110	70815575
C	15	6.24	27625	28750	29400	54	1566625
IWM	18	4.98	23050	23925	24300	171	4108425
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	65	12.52	5910	6390	6650	838	5443540
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	6	3.69	3650	3595	3785	30	110420
HAL	22	1.73	11525	11400	11750	334	3871325
HON	14	3.02	32200	32350	33175	10550	346286525
CDE	38	4.28	9100	9240	9600	582	5525930
PM	1	7.07	11300	12100	12100	2	24200
BBDB	0	0	2520	0	0	0	0
SLV	3	-1	5990	5930	6000	20	119720
KMB	1	1.77	25375	25825	25825	1	25825
PHG	0	0	5470	0	0	0	0
SE	46	5.39	5750	5990	6160	952	5775120
ANFB	0	0	263160	0	0	0	0
AMAT	2	-1.7	38150	37500	37500	8	300000
COST	55	2.26	24325	24425	24875	1213	29941825
BIIB	38	2.21	11300	11225	11625	719	8259125
JD	375	0.42	9500	9430	9580	25621	242633540
AIG	1	-1.91	19550	19175	19175	5	95875
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1575	0	0	0	0
GE	118	5.36	33575	34350	35500	1794	62619600
BA..B	0	0	10290	0	0	0	0
ZM	4	2.08	1920	1940	1960	53	102870
UBER	28	2.47	50600	51250	52350	216	11245400
HSY	6	3.24	8620	8670	8900	26	227370
MRK	3	1.94	17950	18100	18300	49	894700
SONY	105	4.45	3700	3820	3885	4875	18755080
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	147	3.11	20075	20225	20750	11372	231828400
PATH	10	2.07	7230	7320	7430	70	514900
GOGLB	0	0	3130	0	0	0	0
ARKK	8	1.96	6610	6690	6800	60	403620
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	188	5.16	2325	2400	2450	162134	392573570
ADP	12	-1.62	64500	62200	63600	108	6830100
BB	145	9.27	1455	1510	1620	12570	19770225
SID	7	1.3	15300	14750	15500	97	1449900
V	22	3.42	22650	23000	23450	211	4872325
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1148	-0.57	21775	21175	22000	97009	2094226925
LAR	4	-1.16	2155	2060	2130	148	311220
LLY	290	1.83	14975	14875	15300	6016	90953250
HPQ	26	-0.74	33350	32750	33100	184	6059825
VZ	7	0.79	12600	12675	12725	170	2158650
NVDAB	0	0	6360	0	0	0	0
ASML	5	5	5990	6250	6290	37	231650
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	24	4.36	36050	37150	37800	607	22649975
IFF	0	0	6700	0	0	0	0
ETSY	53	8.02	3425	3465	3705	3267	11913710
HMY	49	-5.94	18075	16750	17775	311	5262700
CAAP	10	3.25	95250	96700	98350	75	7314850
MUFG	4	6.05	15700	16400	16650	38	623975
COIN	384	1.97	11375	11400	11675	30459	351556550
OXY	8	2.84	9490	9570	9760	73	701930
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	4.41	17000	17625	17750	2	35375
IP	1	0.77	13966.1039	14075	14075	2	28150
SBSP3	0	0	23825	0	0	0	0
ISRG	17	-4.82	7460	7100	7300	463	3370420
UGP	9	3.05	3435	3520	3550	122	431305
TXN	31	3.64	41200	41500	42925	110	4668725
INTC	44	2.78	4670	4715	4840	1167	5533370
T	4	3.87	10325	10725	10750	29	311425
LAR	122	-2.31	2160	2065	2155	12068	25380505
BIDUB	0	0	10900	0	0	0	0
BSBR	45	3.63	6050	6200	6320	446	2786960
DIA	300	2.91	24050	24275	24850	13631	335666100
IFF	0	0	7260	0	0	0	0
JD	23	0	9500	9440	9500	1403	13320450
AI	102	4.25	5400	5550	5700	4703	26452690
MSFTB	0	0	5154.25	0	0	0	0
PLTR	587	-2.19	49025	47000	49325	110861	5337492850
TRVV	0	0	52500	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	303	2.09	6200	6240	6350	11857	74669850
PSX	14	2.86	21800	21850	22500	477	10635775
CAH	0	0	56200	0	0	0	0
ORCL	13	6.93	59100	61800	63200	33	2067150
PHG	11	2.66	5260	5330	5410	277	1487440
LREN3	0	0	2575	0	0	0	0
BIIB	3	7.92	10725	11400	11650	52	600250
TV	0	0	750	0	0	0	0
XLK	71	-2.8	6060	5800	5930	1717	10132300
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	47	0.48	15525	15350	15600	2321	35861625
JNJ.B	0	0	11100	0	0	0	0
PEP	75	1.42	8420	8320	8550	746	6317130
XLB	0	0	5690	0	0	0	0
XLC	48	0.31	6270	6170	6300	756	4716340
RIOT	42	7.19	3265	3370	3570	8603	29898125
WBO	33	3.75	1730	1765	1820	1790	3196675
MCD	202	2.32	15075	15100	15425	3188	48642025
TEN	75	0.92	38000	37675	38350	2044	77734250
QQQB	0	0	28250	0	0	0	0
PSQ	100	-0.56	5270	5200	5250	27284	142465920
AVGO	29	6.3	6660	6900	7080	614	4279060
SPOT	7	1.19	27150	27375	27800	58	1592725
IBM	130	4.19	19675	20075	20625	2199	44691525
VIST	1806	0.13	19025	18900	19300	96017	1837315725
SH	235	0	6100	6060	6130	37909	230883630
EEM	181	1.17	10650	10625	10825	8790	94439500
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	-2.02	32175	31525	31525	1	31525
RIO	25	-0.87	9130	8810	9190	177	1580910
ARM	55	7.96	5400	5650	5900	1130	6583330
BHP	40	1.29	28850	28825	29225	248	7206200
ORCL	87	6.29	59600	61800	63350	7477	470282200
DAL	29	4.63	6900	7070	7270	248	1789070
WBA	0	0	4410	0	0	0	0
TEAM	0	0	0	0	0	0	0
TEFO	8	-1.94	773	747	758	745	558868
SPCE	90	-2.94	8500	8110	8640	8591	71936010
PAC	4	1.77	16236.4792	16525	16950	4	66650
TWLO	1	1.11	3600	3640	3640	1	3640
E	0	0	8040.2326	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
MA	70	2.26	19900	19950	20425	807	16280600
IEUR	102	2.17	6900	6950	7050	13163	92273560
TSM	209	4.03	24775	25125	25800	3420	87415550
TXN	4	3.01	41450	42200	42700	13	552650
FDX	32	3.09	25050	25375	25825	271	6972300
LVS	1	3.18	24300	25075	25075	1	25075
FXI	333	-1.53	8480	8240	8370	6319	52449340
COIN	42	4.29	11050	11425	11625	2545	29275600
IBN	0	0	38775	0	0	0	0
TMUS	25	1.04	8640	8530	8740	329	2837970
MUFG	0	0	14650	0	0	0	0
ABNB	16	2.85	9820	9990	10125	294	2960875
MBG	0	0	0.01	0	0	0	0
ARCO	107	4.69	17050	17150	17925	6556	115123950
LMT.B	0	0	3940	0	0	0	0
TRIP	33	6.75	7850	8230	8400	1151	9545210
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	99	0	10175	9960	10250	4551	45966095
TMUS	0	0	8350	0	0	0	0
BNG	2	1.24	18125	18350	18450	8	147100
ULB	0	0	18925.999	0	0	0	0
DEO	14	1.3	21150	21200	21425	50	1063975
SNA	0	0	59000	0	0	0	0
OXY	109	2.2	9530	9510	9740	5096	49186820
GRMN	2	3.89	77000	79000	80000	2	159000
TEAM	26	2.34	5110	5210	5270	789	4142340
ASR	3	0.74	20150	20300	20500	31	634475
SLB	41	0.18	13250	12900	13325	524	6853400
HD..B	0	0	13370	0	0	0	0
AMAT	62	6.53	35575	37375	38000	596	22493675
AEG	0	0	8170	0	0	0	0
DISN	44	4.54	10450	10700	10975	1053	11470400
MO	151	1.3	17300	17125	17550	1549	26793250
MO	12	3.23	17025	17150	17575	287	4967425
RBLX	32	0.05	49825	49250	50050	81	4016375
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
SBS	1	3.47	47450	49100	49100	1	49100
NXE	1	6.38	6580	7000	7000	1	7000
VZ	81	2.2	12500	12550	12775	1188	15064100
BSBR	3	-0.47	6260	6220	6290	23	143590
MCD.B	0	0	16000	0	0	0	0
HUTB	0	0	55200	0	0	0	0
CCL	15	6.02	8630	9050	9220	488	4464160
INFY	0	0	20050	0	0	0	0
AVGO	296	4.45	6740	6920	7080	24896	174854220
IWM	204	3.95	23375	23700	24350	5411	130334150
DD	0	0	14800	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
ADBE	10	1.62	10775	10825	10975	352	3835550
TSLAB	0	0	18700	0	0	0	0
VISTB	0	0	22800	0	0	0	0
PBR	71	4.44	13500	13750	14225	1735	24087750
CL	36	0.62	35925	35800	36150	241	8649100
JNJ	23	1.49	11675	11775	12400	124	1480600
IVE	89	-1.06	5630	5450	5570	8783	48186680
SPYB	0	0	36850	0	0	0	0
BMY	30	-1.47	18625	18125	18375	836	15299200
HUT	22	1.28	97300	97600	100000	132	12979850
TCOM	7	0.2	36275	36275	36550	47	1708275
JPM	215	4.29	19800	20275	20700	3204	65586900
MDTB	0	0	9135.083	0	0	0	0
BIDU	12	2.5	8770	8840	8990	145	1290800
HWM	0	0	182350	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	4	6.64	7830	8340	8380	53	443770
AMD	99	3.48	12900	13225	13500	1827	24448600
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	203	2.14	12825	12825	13100	10864	140084500
NUE	1	-9.52	8710	7880	7880	9	70920
RENT3	5	5.7	4120	4325	4500	28	123250
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	15	-0.41	12125	11950	12175	161	1944425
EOAN	0	0	129.0693	0	0	0	0
ROST	24	4.81	39950	41450	42275	486	20326425
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	6	-3.41	8490	8200	8400	35	290780
YELP	0	0	22300	0	0	0	0
KB	3	5.81	40400	42675	42750	33	1410575
NKE	619	5.89	5770	5860	6130	21580	130130930
ABBV	2	-2.03	22100	21400	21650	11	235650
SPGI	18	1.9	13150	13175	13475	1008	13372900
ELP	9	1.78	30825	30975	31375	140	4357450
TV	21	-2.37	799	778	805	1274	995674
HWM	9	3.54	192000	195600	198800	20	3942750
BA.CB	0	0	12866.569	0	0	0	0
GGB	6	4.07	12875	12925	13400	29	378300
PSX	2	5.14	21375	21850	22475	11	240975
BBAS3	55	1.16	2565	2520	2610	5982	15514055
BAK	8	4.5	2220	2295	2335	1243	2860135
VEA	2	-2.81	6750	6480	6560	120	778400
MOB	0	0	18975	0	0	0	0
MOS	8	3.43	8150	8230	8430	187	1565730
KGC	0	0	16375	0	0	0	0
VRTX	20	2.77	5050	5110	5190	322	1658240
HSBC	7	1.01	34325	34400	34675	55	1892950
ERJ	7	4.3	54600	56350	56950	25	1417200
GPRK	34	-3.43	7870	7590	7750	1629	12430760
F	7	3.21	11650	11925	12025	40	479150
NKE	65	6.08	5750	5860	6130	1528	9182060
VRSN	53	-3.31	54250	51700	54500	550	28703900
E	1	2.37	8410	8610	8610	1	8610
MUX	43	0.63	4705	4560	4740	12172	57595380
UNP	9	2.52	12875	13000	13200	52	677650
KO	805	1.35	16625	16600	16875	28734	480649025
UNH	1230	-0.95	10500	10200	10450	130947	1352223950
PKS	1	2.27	16450	16825	16825	1	16825
ETHA	86	6.11	4500	4645	4790	8957	42207020
XLF	135	4.01	28625	29150	29875	2200	65009325
MSI	0	0	23950	0	0	0	0
ASR	14	1	20000	20200	20725	90	1837150
XLE	158	3.07	47100	47450	48550	9034	433801625
AKO.B	2	2.29	29350	30025	30500	15	457025
MDT	16	1.81	23475	23450	23900	111	2617225
JNJ	231	3.44	11624.4136	11750	12025	4548	54005925
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
CL	4	2.42	35000	35850	36000	10	359250
DD	14	1.91	15700	15775	16000	159	2529125
ABEV	4	0.57	8670	8720	8760	21	183860
SATL	1127	10.64	4320	4535	4850	169953	803093115
NU	744	0.57	6960	6920	7080	134141	939754310
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16675	0	0	0	0
UNP	1	-0.57	13075	13000	13000	40	520000
KO..B	0	0	14000	0	0	0	0
RTX	6	-0.31	31400	30675	31300	30	937075
XLV	7	7.21	5130	5260	5500	196	1059330
CVX	45	0.74	10050	9700	10475	451	4525695
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	156	2.65	50800	51100	52550	1787	92715400
RENT3	0	0	3130	0	0	0	0
XOM	184	2.31	11900	11925	12175	4870	58817975
EBR	0	0	34200	0	0	0	0
PBR	686	0.53	13900	13750	14025	76410	1060093700
PAGS	158	1.78	3360	3360	3440	43967	149701060
XLV	71	1.32	5280	5240	5360	5345	28553040
NTCO3	61	2.83	2120	2060	2230	7169	15465685
V	199	3.08	22700	22950	23450	2667	61776650
SMSN	0	0	318.481	0	0	0	0
PAAS	472	3.83	9120	9310	9520	11499	108398860
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	13	-0.86	17300	16650	17150	22	372425
BKNG	16	3.44	8700	8770	9200	175	1581160
BIOX	49	7.73	5430	5550	5970	855	4959790
WFC.B	0	0	13450	0	0	0	0
MUX	2	9.83	4370	4355	4800	5	23555
ETHA	1069	5.51	4530	4635	4800	171874	811070445
RIOT	418	6.7	3280	3360	3575	111131	386190030
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	112	1.9	11800	11925	12100	2353	28174750
DOW	72	-0.7	5700	5540	5670	3994	22527970
ROKU	40	7.38	5960	6180	6480	1215	7661040
TM	87	3.18	14150	14325	14600	2885	41804575
MSFT	232	3.32	17300	17575	17950	2572	45671125
XLC	3	1.13	6170	6190	6240	11	68180
PINS	9	3.93	5080	5190	5280	119	622320
ANF	42	5.99	85100	87400	90300	916	80850100
HON	1	0.7	32050	32275	32275	8	258200
GOOGL	3259	2.19	3415	3420	3500	497207	1726533510
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	620	0.39	19000	18900	19275	9639	183677325
DAL	2	-0.55	7270	7200	7230	105	759000
SH	22	0.16	6070	6050	6100	10434	63314180
SBUX	224	4.06	8120	8280	8500	8306	69855360
SPOT	139	2.14	26775	27300	27825	2846	78910075
UNH	59	0	10425	10225	10425	1531	15788225
INTCB	0	0	6020	0	0	0	0
PCAR	3	2.12	36425	36600	37200	6	222000
BBD	86	5.71	3150	3295	3365	10782	35756490
XLRE	33	4.27	5150	5250	5390	1984	10569230
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	3	0.36	5500	5470	5520	17	93390
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	4	2.23	8050	8090	8230	67	546930
COST	3	3.23	23950	24575	24725	10	246450
ERIC	12	1.6	4990	5010	5070	385	1949290
TCOM	1	-2.21	37175	36350	36350	8	290800
UAL	33	4.72	17450	17950	18500	926	16895750
META	511	3.05	30300	30625	31400	7630	237126925
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	11	6.11	21275	22175	22575	95	2129025
GFI	2	-10.21	28150	24525	25275	11	277275
GOGLB	0	0	3240	0	0	0	0
AIG	13	2.9	18925	19025	19550	114	2213525
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	33	1.98	15125	15075	15425	33332	503336575
GM	48	0.73	9500	9380	9580	1340	12758920
HUT	532	1.07	97800	96500	100350	17058	1678983550
T	143	3.11	10450	10600	10775	2057	21940125
HDB	15	0.87	43000	42825	43500	135	5808850
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	38	5.35	12600	12950	13375	506	6678675
SAP	13	0.94	58200	58450	58950	129	7585300
BIOX	623	8.88	5400	5550	5930	51146	294539760
PDD	333	-11.36	5410	4600	4810	31771	150457760
SDA	34	-1.17	1700	1600	1685	671	1113765
NVSB	0	0	10800	0	0	0	0
XLE	17	2.8	47250	47525	48575	79	3793100
ABBV	82	1.99	21325	21375	21800	1051	22754925
AMX	20	0.97	20425	20425	20850	2736	56728200
XOMB	0	0	15025	0	0	0	0
STLA	8	9.88	2225	2410	2445	115	279570
MSI	4	3.57	23800	24450	24650	63	1545000
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
AAPL	1885	1.94	11550	11450	11775	86764	1009652700
IEUR	7	-0.28	7060	6930	7040	444	3089790
MBG	0	0	2567.1212	0	0	0	0
GS	5	4.7	53150	54550	55650	30	1649850
BAK	121	2.17	2300	2270	2350	42629	98798110
ETSY	2	0.14	3450	3430	3455	201	689455
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	25	3.69	14900	15275	15500	388	5966025
SNOW	0	0	7780	0	0	0	0
TTE	0	0	22425	0	0	0	0
NOW	11	2.34	6820	6890	7020	62	431410
SNA	8	2.92	61600	61900	63400	12	754050
MSFTB	0	0	16700	0	0	0	0
MOB	0	0	15125	0	0	0	0
UAL	0	0	18200	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
AEM	102	-2.35	23325	22500	22875	1694	38362775
META	71	2.46	30475	30725	31300	352	10892425
SUZ	1	-1.84	10825	10625	10625	1	10625
KOFM	0	0	54000	0	0	0	0
ING	1	1.22	8190	8290	8290	75	621750
VB	0	0	19772.147	0	0	0	0
EWJ	1	11.75	6040	6750	6750	10	67500
CVX	302	0.24	10100	9900	10125	5997	59969620
BKR	4	1.65	6040	6000	6140	9	54740
ADBE	155	2.57	10675	10825	11050	6886	75307500
ADGO	9	1.6	10925	10925	11100	122	1343925
NFLX	41	3.71	28300	28500	29350	261	7582450
RTX	1	-1.41	31192.9322	30750	30750	1	30750
XLRE	3	3.44	5220	5330	5400	10	53440
MRVL	7	4.83	5170	5280	5430	70	374260
TXR	52	1.84	8130	8070	8300	2861	23529360
SHELB	0	0	40246.23	0	0	0	0
SPCE	2	0.47	8360	8400	8800	4	34000
PG..B	0	0	14507.928	0	0	0	0
XLB	19	-1.73	5780	5550	5680	122	683940
XROX	0	0	4950	0	0	0	0
GS	39	2.02	54300	54250	55700	364	20066450
KO..B	0	0	16800	0	0	0	0
AAL	505	6.53	6430	6600	6860	12837	87096460
PSXB	0	0	5585.123	0	0	0	0
PLTR	40	-2.79	49150	47250	49500	603	29218525
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	76	0.92	16200	16200	16550	1124	18339500
TIIAY	0	0	149.7155355	0	0	0	0
GM	3	2.45	9350	9470	9580	21	200410
BCS	4	2.81	20450	20775	21025	27	565275
WEGE3	1	2.85	9100	9360	9360	10	93600
CRMB	0	0	17439.071	0	0	0	0
BA.C	9	2.38	12575	12625	12875	144	1829625
AMGN	295	2.57	10675	10650	10950	9212	100273125
XLP	96	4.52	5750	5910	6040	4323	25809020
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	83	-5.56	27400	25600	25900	558	14368950
BRKB	121	2.46	26375	26575	27225	1243	33399875
HOG	1	-7.87	10225	9420	9420	1	9420
PRIO3	8	1.47	4075	4050	4135	723	2965725
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
BKNG	0	0	8510	0	0	0	0
B	40	1.36	10950	10675	11100	1847	20235275
USB	0	0	9950	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	4	5.27	17050	17800	17950	42	750650
SHOP	25	3.58	1115	1145	1175	2354	2708150
HSYB	0	0	8035.673	0	0	0	0
HL	22	3.89	5900	5930	6130	5639	34480820
CVS	2	-1.64	4870	4790	4800	80	383780
MU	142	5.86	21300	22100	22625	2083	46644450
ABT	2	0.71	38325	38600	38700	3	115900
XYZ	0	0	3325	0	0	0	0
ASML	264	-1.13	6150	5990	6090	9379	56819640
BRKBB	0	0	25825	0	0	0	0
PFE	430	0.72	6900	6760	6950	12840	88086130
IBB	50	2.29	5230	5260	5360	1549	8240700
HL	0	0	6715.6691	0	0	0	0
NGG	5	-0.4	43425	43175	43275	14	604950
QCOMB	0	0	80	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
TEFO	41	4.27	725	747	757	6279	4710500
MELI	351	3.21	24100	24175	24900	3467	85578825
BAS.B	0	0	6817.172	0	0	0	0
FXI	35	0.6	8320	8260	8370	1112	9247050
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	1	2.57	16500	16925	16925	77	1303225
BAS	0	0	3197.7686	0	0	0	0
LAC	395	-3.55	3380	3185	3290	30215	97484480
MMM	4	3.57	16775	17250	17375	31	538175
EWZ	593	1.08	16175	16175	16375	65644	1070334825
BA.CB	0	0	5085.821	0	0	0	0
XP	47	3.7	5400	5480	5600	2243	12361550
GE	17	5.97	33450	34500	35450	79	2753000
NEM	23	-2.84	21178.2831	20325	20575	325	6632375
SWKS	1	4.95	3906.3135	4100	4100	96	393600
XLEB	0	0	49200	0	0	0	0
KEP	41	-5	14000	13075	13325	337	4440475
DOWB	0	0	9000	0	0	0	0
PG	32	2.55	12700	12825	13100	355	4600025
BRKB	739	2.45	26450	26625	27175	18686	504839700
DJN3B	0	0	1325	0	0	0	0
IJH	37	0.84	5910	5830	5960	564	3336970
CSCOB	0	0	11830	0	0	0	0
DE	2	2.59	14425	14800	14800	18	266400
ARKK	240	2.88	6590	6650	6820	12760	86407050
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	4	1.83	27300	27600	27800	7	194050
XLFB	0	0	7250.952	0	0	0	0
ACN	1	3.49	4720	4885	4885	1	4885
AMGN	9	14.35	10450	10425	11950	73	824300
BK	5	1.83	51850	52200	52800	62	3256150
BRKBB	0	0	19500	0	0	0	0
ADI	30	4.3	16250	16700	17025	602	10117875
SNAP	19	4.72	9320	9650	9780	902	8747130
UALB	0	0	6295	0	0	0	0
MMM	76	4.01	16825	17025	17500	801	13854225
AAL	19	6.53	6430	6600	6850	616	4133990
XLP	3	0.83	5960	5920	6010	94	559760
HAPV3	1	4.38	525	548	548	2	1096
HPQ	0	0	34000	0	0	0	0
BHP	1	0.17	28750	28800	28800	1	28800
CAR	41	-1.61	5580	5370	5560	3683	20105860
FDX	1	5.43	24375	25700	25700	1	25700
PAC	0	0	13850	0	0	0	0
HAPV3	104	8.3	578	594	627	73922	45428004
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	33	2.23	4695	4665	4810	1120	5292210
LVS	12	5.71	23175	24300	24600	47	1147825
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	-1.51	9930	9780	9780	8	78240
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	208	7.5	5060	5090	5470	11008	59612980
SPY	388	3.04	33625	33875	34650	21455	735103150
MMC	0	0	18310.7649	0	0	0	0
VIVT3	7	5.69	5620	5760	5950	80	473370
GLD	114	-0.83	7200	6750	7140	7815	55181530
PFE.B	0	0	9585.768	0	0	0	0
BIDU	215	2.04	8810	8850	9000	4118	36702800
XLK	4	-3.27	6100	5820	5900	51	297520
HD	35	-0.91	13625	13275	13575	400	5393425
DOCU	0	0	4500	0	0	0	0
ROKU	4	8.58	5940	6230	6450	154	962020
RBLX	1	1.8	48375	49250	49250	4	197000
ABEV	66	1.96	8650	8690	8840	2324	20396180
GLD	818	-0.55	7160	7000	7140	81638	577355720
CDE	0	0	8900	0	0	0	0
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	39	4.08	3790	3790	4000	3593	14116610
KO	180	2.11	16525	16575	16875	2655	44275700
CAT	156	3.39	19875	20025	20675	3885	79480525
CEG	35	3.88	7730	7790	8070	401	3219670
DJN3B	0	0	1192	0	0	0	0
RACE	44	3.03	6600	6600	6800	644	4326570
ACN	106	4.8	4685	4800	4930	1177	5723435
BNG	16	4.5	17750	18075	18550	709	13030175
HMC	2	1.46	34200	34325	34700	8	275725
BMYB	0	0	9970.602	0	0	0	0
SBUX	23	4.83	8060	8330	8500	330	2786000
DEO	1	0.71	21000	21150	21150	12	253800
BRFS	1	3.76	12625	13100	13100	7	91700
CAT	18	4.83	19650	20250	20600	172	3505075
IBM	19	3.93	19700	20075	20625	179	3659750
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	16	4.75	9880	10175	10350	527	5416625
NFLXB	0	0	21110	0	0	0	0
AAP	222	5.37	3910	4000	4165	7286	29743315
ABNB	160	4.1	9750	9950	10175	5620	56662680
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
TIMB	6	3.83	19550	20200	20300	34	688475
GRMN	0	0	73100	0	0	0	0
AEG	3	2.47	8080	8220	8280	110	908400
AMGNB	0	0	13301.329	0	0	0	0
NOKA	5	3.1	6110	6280	6340	150	943940
DISN	467	5.03	10425	10675	11000	16476	179211350
VALEB	0	0	5720	0	0	0	0
PDD	0	0	0	0	0	0	0
MOS	0	0	7780	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
VALE3	16	0	11275	11050	11275	276	3084250
GPRK	866	-3.3	7870	7570	7760	139769	1068472010
STLAB	0	0	3210	0	0	0	0
VIG	3	1.7	5870	5970	6000	17	101760
ERIC	0	0	4980	0	0	0	0
SHEL	46	2.89	38000	38400	39100	256	9917125
USB	0	0	9790	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
PAGS	10	1.49	3355	3360	3410	528	1787995
EEM	15	-1.15	10850	10675	10825	345	3702100
BABAB	0	0	11375	0	0	0	0
CLS	19	0.28	6910	6930	7180	137	968160
PCAR	34	8.46	34250	36225	37150	212	7825825
VIG	120	0.67	5920	5810	5960	5385	31826150
NTES	0	0	10100	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
SPY	2169	2.37	33750	33900	34650	84432	2906227400
PEP.B	0	0	9900	0	0	0	0
EWZB	0	0	15100	0	0	0	0
VIV	2	2.63	11375	11675	11675	2	23350
NXE	24	3.31	7250	7180	7490	836	6066960
AMD.B	0	0	39700	0	0	0	0
XLF	13	2.94	28850	29325	29800	93	2747950
DOCU	50	0.54	4565	4495	4610	3791	17226565
NOKA	0	0	5710	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
FNMA	0	0	9100	0	0	0	0
NG	10	-1.8	16600	15900	16450	641	10197175
DE	42	3.28	14475	14700	14950	464	6881650
AMZN	2388	3.4	1615	1625	1680	339269	564423700
AXP.B	0	0	20185	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
XROX	63	3.51	5400	5460	5630	4783	26584330
SBS	0	0	36813.3858	0	0	0	0
DOW	4	4.25	5400	5610	5640	160	900600
BRFS	48	-1.93	12900	12600	12850	2452	31148325
VALE3	0	0	11300	0	0	0	0
PETR3	72	1.43	6990	6920	7090	2100	14772790
BBV	48	5.54	17125	17675	18075	820	14669000
GILDB	0	0	3281.704	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	423	0.42	117.5	117.1	118.25	8388811335	9904972865.37
CO26	1	1.12	22580	22835	22835	3000	685050
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
CUAP	115	0.92	27425	27300	27850	232783	64162464.6
TZV5X	5	0	112600	112600	113996.4	9957049	11245272706.24
PBY26	7	-0.14	104.95	104	106.4	131521	138233.16
TD5Z	0	0	0.125	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
GD30C	269	0.1	69.22	69	70	855570	592594.82
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	122	0.05	120.87	120.15	121	7652884484	9255901918.35
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.3	71.4	71.4	700280	499999.92
GD35C	47	0.14	69	68.85	69.23	146340	101005.79
SA24D	1	-3.16	91390	88500	88500	27	23895
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	5	1.73	62.2	62.38	63.28	545	342.78
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	0	69	69.09	69.09	1447388	1000000.36
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	77	0.6	1570.5	1550	1580	1046132	16426490.2
AE38Z	1	0	70.665	71	71	1408451	1000000.21
TVPY	0	0	3950	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TTD26	537	0.51	105.9	103.7	106.5	13047058665	13872433934.53
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	12	0	78.5	78	78.75	3213	2521.61
TJ6Y	0	0	0.092	0	0	0	0
AL30Z	1	0	67	67.259	67.259	1486789	999999.41
AL30D	67201	0.04	67.95	67.9	68.55	146102548	99533881.43
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
PMM29	0	0	67780	0	0	0	0
T30J6	562	1.23	105.4	104.6	107	13146661758	13984053448.82
TD5D	0	0	0.102	0	0	0	0
TZXO6	66	0.23	105.45	105.6	107.65	298231240	315552695.29
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	262	0.21	159.35	159.3	164.05	7950961768	12679408544.61
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	203	0.28	93.9	93.66	94.32	642718	603209.68
CO26X	0	0	23000	0	0	0	0
TZXM7	38	0.03	134.75	133.55	135.3	131826962	177836718.33
DICP	327	0.36	40680	40445	41045	1731433	706299782.65
TXD7D	0	0	0.148	0	0	0	0
GD30C	392	-0.27	69.5	69.01	70	742302	514429.45
TVPA	55	-2.47	2399.5	2330	2400	178027	4176061.23
TO26D	6	0	0.076	0.074	0.076	1298893	967.75
TX26D	3190	-1.73	1.267	1.243	1.3	2174659	27451.35
TXY5X	0	0	120.821	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BB37D	193	0.74	73410	73010	74230	275579	203892772.3
BA7DY	0	0	65	0	0	0	0
PAP0	4	-0.2	22345	22100	22300	12783	2847343
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	6	-0.27	72500	71000	72400	1068	769970.5
TXD5C	0	0	0.128	0	0	0	0
TX26	1903	0.24	1441	1432.5	1448.5	228850080	3304806829.96
BA7DZ	0	0	68	0	0	0	0
TZX8X	6	0	214.126	213.423	216.5	2381000000	5114231130
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	1	7.42	67300	72300	72300	25	18075
BPB7Z	4	-0.38	96	95.63	95.63	3659938	3499998.7
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	10	0.41	97.68	97.5	98.09	9300	9082.47
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TTM6X	3	0	110.2	109.063	110	2272871709	2491917071.99
TO26	67	-2.46	88.99	84.5	86.9	12204809	10494270.76
AL35	2215	0.98	79300	78950	80470	7144333	5720360393.5
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	15	0	104.6142857	104.42	106.5	38200000000	40316350000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	1	-0.36	31.815	31.7	31.7	13000	4121
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	28	0.33	63.47	63.49	64.11	30744	19580.53
AL35Y	0	0	69.515	0	0	0	0
GD41D	11003	-0.3	64.57	64.17	64.99	2057128	1328727.24
BPJ5D	0	0	19.091	0	0	0	0
AE38	2836	1.37	82290	81900	84750	9164689	7644868736.5
BA37E	0	0	0.01	0	0	0	0
TXM7X	1	0	134.675	135.1	135.1	1000000000	1351000000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0.21	69.85	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	17	0.88	112610	113400	114340	130071	147578786
TX25C	0	0	0.8224	0	0	0	0
TX25	206	-0.24	1235	1212.5	1255	2496100	30811102.13
TVPE	0	0	10500	0	0	0	0
BPJ25	20	9.45	21370	21690	23390	52200	11626150
PM29Y	0	0	58.548	0	0	0	0
T30E6	34	0.34	116.55	116.85	119	23689412	27783411.56
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	310	-0.26	94.15	93.81	94.62	1572598	1477427.4
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	38	2.26	75650	76750	77370	12979	10007116.1
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
BPA7C	33	-0.46	99.07	98.5	98.61	211269	208176.93
GD30D	1630	0.27	69.94	69.01	70.5	3372008	2366249.57
TXY5X	1	0	120.75	120.85	120.85	30000000000	36255000000
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	795	0.67	79500	78940	80660	1507535	1201332390
TVPYC	0	0	2.1	0	0	0	0
GD38C	30	-0.21	73.23	73	73.57	625944	459323.18
BPA7D	34	0.19	99.63	99.15	99.99	97012	96871.75
C27DC	0	0	46.3055	0	0	0	0
AL35C	54	-0.24	68.4	68.23	68.7	214685	147006.5
TD5Y	0	0	0.114	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	32	0.21	184.55	184	185.2	74620737	138041631.55
TTS6Y	0	0	0.094	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TX26	497	0.34	1439	1436.5	1447.5	18023833	259991575.82
BPD7C	46	-0.07	94.16	93.75	94.09	59610	55958.13
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4014	0.42	63.21	62.86	64.2	962749	612652.04
AL35D	1086	-0.34	69.33	69.03	69.69	1088319	754696.38
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	4	0	96.19	95.63	95.63	2091392	1999998.16
AL29	400	0.85	83520	83240	84480	328859	276233619.4
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	13	0.16	66.78	66.79	66.9	4601	3074.91
NDT25	85	0.91	85600	84260	86380	42604	36459481.3
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	482	0.17	145.5	145.05	146.45	7760699031	11311114343.88
CO26D	0	0	20	0	0	0	0
AE38X	3	0	82000	82658.273	83038.2	6138590	5077331024.54
T13F6	98	0.51	117.35	117.1	122.25	94939392	112374436.96
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.1335716	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
TTJ6D	4	1.08	0.092	0.093	0.093	1076000	1000.67
T30J6	116	1.08	105.6	104.9	106.9	124188973	131857944.46
BB37D	24	0.44	73520	73130	74480	10665	7888599
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	113575	114000	114000	500000	570000000
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
GD38X	6	0	85059.01	85260.107	86155.3	8581960	7356206540.77
TTJ6X	6	0	105.7701787	106.15	108.311	10847828974	11664902040.03
T17O5	107	0.21	141.45	140.85	143.45	113693411	161398767.47
TZVD5	26	1.51	107670	108400	109400	290030	316555693
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	-0.02	69.02	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	9	-0.27	237.6	236.95	238	171597	407179.39
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	214	213.3	214	1531000000	3272098000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	6	0	75075	74000	78483.6	8895379	6665500272.84
BA37D	565	0.17	81090	79960	82700	1047839	849847612.7
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	220	0.93	74.7	74.36	75.77	138393	103876.09
TJ6D	0	0	0.086	0	0	0	0
GD29C	58	0.7	73.78	74.03	74.52	245031	182052.62
BA7DC	9	-0.68	69.96	69.33	70.8	6121	4257.89
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1024	-0.01	99.15	98.51	99.5	5744800	5694413.8
AL41X	1	3.53	70800	72551.147	72551.147	2000000	1451022940
TF6Y	0	0	0.081	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TZV5D	0	0	99	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Y	1	0	70.389	70.06	70.06	1427348	1000000.01
TZX7X	0	0	232.26	0	0	0	0
T30E6	905	0.17	116.7	115.1	118.05	5316584694	6222176584.15
BPOD7	320	1.51	108580	108000	110890	256756	281019850.4
TX28	418	0.79	1568	1562	1580.5	17045664	268424244.37
AE38D	421	0.08	71.94	71.86	72.4	462485	333959.01
JUS2C	0	0	0.01	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0	237.13	237.6	237.6	1557000000	3699432000
C21DC	0	0	34.66	0	0	0	0
AE38	682	1.34	82300	82120	83650	498049	414621211
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	2	0	205.15	204.8	206.25	2510157702	5154087260.38
T15E7	65	1.06	103.65	103.8	105.8	28907636	30234839.9
AL35D	550	-0.04	69.24	68.89	69.69	446990	309871.41
BC28Z	0	0	0.59	0	0	0	0
TZX26	357	0.17	261.4	259.6	262	1919162641	5021822130.02
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	288	0.66	114470	113120	115600	1117229	1285407760.2
CUAPC	0	0	23.3	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	35	-0.67	70.7	70	70.74	39426	27717.59
TZXD6	203	0.18	184.6	182.1	185.45	4403703601	8153611727.9
T15E7	241	0.76	104	103.5	105.45	831269962	870445364.13
TTJ26	376	0.27	107.35	105.2	109.95	10495933181	11311956938.84
GD38C	54	-0.51	73.46	73.08	73.61	134755	98869.83
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	168	0.04	117.25	117	121	841587540	987028889.89
PMD5X	0	0	181.92	0	0	0	0
GD30D	986	0.28	69.95	69.87	70.89	1080173	758015.87
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	320	0.88	84970	84650	86160	854966	730776915
TE6Z	0	0	0.093	0	0	0	0
TZX27	84	0.14	238.15	233.75	239.8	10665185	25312116.94
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	4	-0.24	20.05	20	20	5000	1000
TVPEC	0	0	5.79	0	0	0	0
AL41D	817	0.44	63.2	62.89	64.11	147309	93635.12
TO26Z	0	0	0.072	0	0	0	0
GD30X	4	0	79833	80282.58	82040	4303307	3485000088.62
BC28X	0	0	110.7	0	0	0	0
GD38Z	4	0	73.39	73.418	73.7	4756960	3500000.46
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	21	-4	89940	85080	88000	4184	3585185.3
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	161	-0.32	73.02	72.69	73.79	140538	102635.05
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0.19	237.298	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	3	1.58	19.243	19.193	19.424	10980471	2129962.76
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	275	-0.15	96	95.5	96.5	1255349	1202896.05
GD46	195	1.14	76550	76810	77500	192357	148558505.1
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	5950	-0.27	69.95	69.65	70.3	4222198	2953317.24
TVD5X	0	0	108900	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.55	0	0	0	0
TZX28	68	0.34	216.1	210.2	220	642946644	1393982127.2
GD35X	9	0	79629	80247	80894.8	7213724	5805000209.84
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-0.07	1.27	1.269	1.32	4130	52.61
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
GD38X	5	0	85100.518	85200	85554	7226361	6172575390.18
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	97	0.04	107.45	107	108.25	109335369	117920681.87
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
TF6Z	3	0	0.093	0.1	0.1	3000000000	3000000
TXD5Y	0	0	0.155	0	0	0	0
GD30X	4	0	80040.1574635	80489.85	80800	3668081	2957575840.46
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	0.28	105.45	105.75	105.95	104090	110141.42
TZV6Z	0	0	85.304	0	0	0	0
GD35	4027	1.03	79960	79300	81070	36727816	29611123485.8
AL29C	17	-0.42	72.47	71.7	72.4	6479	4673.81
SFN7X	0	0	110	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	38	-0.89	112	108.05	112.2	1434000	1569787
TX26Z	0	0	1.611	0	0	0	0
BPB7C	8	-0.15	96	95.65	96.02	25164	24127.11
JUS22	0	0	0.01	0	0	0	0
AL30D	20000	-0.04	68.01	67.91	68.53	58633740	39950480.36
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	25	0.03	159.5	159.2	164.8	6432774	10264231.51
TZX6X	3	0	261.154	261.15	261.9	669430104	1751479422.67
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
DIP0	9	-0.12	40650	40200	40600	961	388968.35
TZV5D	0	0	83.7	0	0	0	0
GD30Z	2	0	70	69.09	69.09	2171081	1499999.86
BPB7Y	0	0	95.674	0	0	0	0
AE38Y	3	0	71.88	71.888	72.27	3484001	2512507.24
BPC7D	179	-0.13	95.37	94.88	97.7	232834	221655.66
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	107.724	108.235	108.235	1847828974	1999997690.01
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	4	0	65	64	67.08	6214129	4000000.23
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	3	-6.27	2.134	2	2.05	54843	1098.45
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
AE38C	21	0.29	71.02	71.08	71.53	58354	41733.41
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	73372	1.16	77800	78010	79040	178619800	140113175792.4
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	131	-0.45	100.25	99.51	100.05	196103	195633.72
TTS6X	13	-1.31	106	104.4	106.8	24500000000	25834500000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	1	0	0.225	0.225	0.225	444444444	1000000
GD29Z	0	0	69.62	0	0	0	0
GD46D	56	0.08	66.77	66.01	67.49	49087	32762.83
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
DIP0	33	1.23	40600	39800	41200	22272	9082046.4
GD38Y	2	0	74.194	74.318	74.388	1361749	1012501
AL29X	0	0	84057.534	0	0	0	0
TXM6X	7	0	159.713	159.4	161.267	5150500000	8224041835
GD29	519	1.6	85900	85250	87350	908516	787251421.3
NDT5X	0	0	111000	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	51	-0.08	68.4	68.22	68.86	304020	207875.36
TE7X	0	0	102.5	0	0	0	0
TVPP	262	-1.02	17.985	17.513	18.19	16211855	2899008.04
TZV5Z	1	0	96.239	98.6	98.6	507099	499999.61
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	990099009	1000000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	5	0	105.6	104.06	106.2	12081758460	12687677853.48
TXD7Y	0	0	0.147	0	0	0	0
GD35	1233	0.71	80200	79900	81000	2869410	2308603003.5
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	7	0	69.0297773	69	69.2	5069846	3500000.89
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
TZV5C	0	0	84.44	0	0	0	0
TZXD7	164	-0.02	168.55	168	170	2410669531	4072971746.41
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	109	0.41	145.15	145	146.3	116445937	169664537.39
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TX28X	0	0	1571	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
GD41X	4	0	73904.875	74052.205	74589.84	9750388	7258991290.85
TF6X	10	0	117.5	116.9	118.15	12517101391	14744146082.06
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
BB7DY	0	0	59	0	0	0	0
TTS26	58	0.61	106	106	106.95	83743958	89129058.34
TVY0D	0	0	2.75	0	0	0	0
TXO5X	2	0	116.7	117.525	118.85	10648620000	12585349687.5
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	12	0	67	67	68	16045306	10788288.77
AL30	31063	1.12	77900	78000	79070	173890668	136682221261.7
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	9	0	69.18	69	69.15	13740347	9500001.2
TE6X	0	0	116.025	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	205	0.93	112700	112500	114400	15817254	17986034807.7
BPC7D	1141	-0.11	95.15	94.89	95.97	2472441	2352134.71
TZX6C	0	0	0.159	0	0	0	0
TXD6X	3	2.31	181.106	180.106	184.917	2168275084	3977247384.44
COD7X	0	0	117	0	0	0	0
TXD7X	5	0	168.5	165.097	169.1	2200913715	3714655183.05
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	12	-1.08	18.515	18.315	18.77	59600	10917.95
TZX5Z	0	0	0.172	0	0	0	0
TVPP	39	0	17.8	17.5	17.969	2746110	486331.18
TXO6X	0	0	105.5	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.2	0	0	0	0
TXD5X	3	0	205.262	204.912	206.369	3810157702	7821962768.04
NDT1D	0	0	53.7476	0	0	0	0
TE7X	2	0	102.559	104.49	104.59	5500000000	5749450000
BA7DD	252	-0.98	70.85	69.6	71.39	288453	202585.02
NDT5D	47	-0.79	75.1	74.1	75.16	32337	24102.11
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	2	0	58.824	57.637	57.67	2602000	1500000.85
TTM6D	10	1.05	0.095	0.096	0.096	751091	721.06
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	2	0	64	63.752	63.752	4705734	2999999.54
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	155	2	22150	21910	22700	1815554	409877389.2
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	82	3.77	21200	20910	23000	1252200	282203905
TVPE	0	0	11790	0	0	0	0
TTM26	690	0.09	109.5	108.15	110.3	6902751191	7577334535.27
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	138	141	141	2100000000	2961000000
TX26X	0	0	1436	0	0	0	0
GD35C	305	-0.23	69	68.84	69.5	1847972	1277065.77
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	63	0.04	71.07	70.9	71.55	116505	82970.63
BPJ5X	0	0	21500	0	0	0	0
PBY26	129	-0.14	104.75	104.3	104.8	83791835	87769336.42
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	5	0.08	120.8	120.85	120.9	1384472	1673317.13
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	3	0	141.5	141.081	141.9	6100000000	8636701000
BB7DD	4	0	64	64	64.75	1254	804.01
PMM29	30	0.29	67800	64780	68500	93000	62835000
PM29C	0	0	58.1	0	0	0	0
TZXM7	4	0.52	134.35	134.65	135.1	14029481	18934698.7
NDT5X	0	0	84400	0	0	0	0
TX31	73	-0.29	969.9	950.1	969	605561	5787541.43
TX25X	0	0	1202	0	0	0	0
AL41C	31	0.88	62.23	62.24	63.36	42241	26643.91
AL29	980	0.84	83590	83310	84500	808249	680198907.4
TVPYD	0	0	3.199	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	562	-0.53	74.3	73.77	75.3	1262559	938129.89
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0.09	261.2611765	261	261.675	572444444	1497079998.84
TZXD5	45	-0.04	205	203.4	208.5	35148196	71930494.34
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	25	-0.04	1232.5	1224.5	1253	533294	6617744.07
TZX28	28	0.48	215.8	209.5	217.15	20263909	43770739.14
TZX6D	2	-0.43	0.23	0.229	0.229	39718	90.95
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	153	0.2	99	98.75	99.39	406300	402763.52
GD35D	1294	-0.25	69.96	69.63	70.29	891936	623846.97
TZXD5	417	0.02	204.95	203.6	206.45	567028923	1161607345.06
DICPC	0	0	9.9076	0	0	0	0
GD38D	173	-0.35	74.19	73.88	74.73	125769	93421.19
T3X5	0	0	71.025	0	0	0	0
GD35X	14	0.51	80387.16	79450	81026.513	25451736	20456618401.96
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	15	-0.41	94.4	93.86	94.75	40492	38165.54
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	12	0	77860	77854	79492	13795073	10808461907.22
PMD5X	0	0	201.6	0	0	0	0
BB7DD	56	-0.31	64.15	63.95	64.75	75468	48353.21
TX26Y	0	0	1.247	0	0	0	0
TZXO5	70	0.04	117.2	116.05	118.8	39097512	45857714.52
GD41D	1387	-0.12	64.45	64.22	64.88	421895	272308.34
AL35Z	0	0	68	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
AL41	1803	1.87	72150	71900	74240	2803803	2062772486.5
AE38D	1595	0.05	71.98	71.8	72.4	2824838	2039732.63
CO24D	0	0	126600	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	50	-0.13	72	71.69	72.3	33461	24066.32
GD41	584	1.08	73730	73710	74990	381247	283481773.1
GD46X	0	0	77500.304	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
TXO6X	0	0	105.287	0	0	0	0
AL41	498	1.61	72290	71870	74160	291571	213112902.2
BPA7C	137	0.1	98.5	98	98.88	866154	853867.38
TZX25	283	0.08	237.55	237.05	238.35	1923326744	4569542497.87
TVPYX	0	0	4200	0	0	0	0
GD29D	135	1.22	74.49	74.32	75.77	44849	33668.6
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	772871709	842430162.81
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	13	-1.98	75	73.51	75	3579	2659.98
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	161	0.23	80960	79720	82990	133498	107946133.6
BPC7Z	2	0	94.05	94.05	94.1	1531350	1440500.35
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	432	0.31	141.55	141.25	142.3	5013701699	7118317092.75
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30Y	3	0.18	67.905	68.1	68.75	7973578	5462506.62
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	59	0.73	40550	40345	40990	111913	45566529.65
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	1	0	0.158	0.159	0.159	628930818	1000000
BPOD7	1346	1.79	108350	107670	110390	2640177	2894587519
GD30	2544	1.62	79810	79810	81440	2224149	1796096142.3
GD38	1128	0.62	85230	84700	86490	8279114	7108284406.1
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TY27D	0	0	0	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	11	0	68	68.003	68.31	11676189	7958298.12
BPOC7	230	0.78	109010	108570	110900	149855	164490233.3
BPOB7	57	0.37	111740	110880	112380	49333	55018380.4
C27DD	0	0	91.3764	0	0	0	0
GD29	221	2.25	85290	85130	87290	84829	73304130
GD30	5236	1.28	80160	79750	81490	14525796	11760869612.6
PAE0	0	0	0.01	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	224	-0.18	95.4	94.82	95.54	477748	454437.52
TF6Y	2	0	0.103	0.102	0.102	980392156	1000000
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1263	1.21	108690	108110	110780	2695378	2957065803.9
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	6	0	112850	112679.437	115362	10207099	11542427957.38
TZV26	60	1.26	102700	101670	104160	1502563	1551670014.6
GD46Y	0	0	63.04	0	0	0	0
TO26	199	0.32	86.61	85.77	87.39	46476619	40199690.98
TX31C	0	0	0.618	0	0	0	0
BPOB7	644	1.29	110820	110700	112490	2439932	2733817511.1
PAY5	0	0	0.01	0	0	0	0
BPB7X	4	0	111145.8333333	111122.06	111408.95	2091392	2326997870.33
PM29D	32	1.72	58	56.6	59.2	59000	34700.8
TXD7C	0	0	0.1	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
BPY6C	469	0.01	97.99	97.51	98.14	5348700	5240194.38
TY27P	0	0	2.1785	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TTD26	95	0.8	105.55	105.7	106.5	163352591	173422265.62
BPJ5Z	0	0	18.9	0	0	0	0
TZXD7	11	1.81	168.25	168.3	171.3	1830154	3113014.52
BPY26	191	1.08	113530	112550	115850	266200	304157390
TXM6Z	0	0	0.132	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	3	0	82000	82600	83038.23	5566020	4605128202.78
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	9	1.65	23000	22855	23475	35000	8064150
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	42	2.69	22085	21890	22680	96050	21150638.1
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	4	-3.79	76.37	73.4	73.5	4082560	3000000.41
AL29D	505	-0.42	73.05	72.66	73.39	391726	286018.1
TTM26	241	0.86	109.5	109.2	110.45	256206507	281539509.88
CUAP	16	1.15	27325	27325	27640	26969	7419891.85
C27DX	0	0	39932	0	0	0	0
TD5X	5	0	145.45	145.6	145.85	4140000000	6030240000
TZX6Z	1	0	0.224	0.225	0.225	222222222	500000
GD35Y	0	0	69.67	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
SA24D	21	0.33	90000	87600	90600	3786	3397643
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1353	1.27	113400	112220	114970	8553100	9792803920
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GD41C	15	0.04	63.56	63.59	64	7364	4694.65
BPC7X	0	0.31	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	1	0	133.4	134.55	134.55	434782609	585000000.41
TF6D	0	0	0.082	0	0	0	0
BPOA7	90	0.7	114320	113030	115430	425962	488005489
TZX25	136	0.1	237.3	232.7	238.15	701836582	1657460676.41
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
TZX26	97	0.26	261.05	260.1	266.95	25282189	66266665.73
GD41	3331	1.16	73730	73640	75050	11068381	8248493723.5
TZX8Y	0	0	0.168	0	0	0	0
TVPA	9	-2.79	2400	2333	2367	43703	1026438.64
BC28X	0	0	88	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
PM29X	1	0	68000.544	67127.88	67127.88	867000	581998719.6
TO5D	0	0	0.117	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BPD7D	868	0.24	95	94.8	95.55	1482468	1409209.5
TTD6X	1	0	106	106	106	1000000000	1060000000
TTD6Y	0	0	0.085	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TTS26	481	0.75	106	104.1	107	10788731447	11498222383
BA7DX	0	0	79424	0	0	0	0
TZV5Y	0	1.48	97.851	0	0	0	0
GD46C	3	-0.25	66.15	65.9	65.98	1078	710.51
BPB7D	269	-0.1	97.14	96.56	97.66	558893	542347.53
BB7DY	0	0	64.5	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
BPB7D	30	-0.58	97.64	96.01	97.22	18918	18317.57
GD46C	5	-0.01	66	65.94	66.15	5320	3510.25
TXO6D	0	0	0	0	0	0	0
AL30C	12030	-0.32	67.39	67.01	67.71	72991875	49108298.83
TX28D	1	-0.73	1.36	1.35	1.35	50000	675
BC28Y	0	0	0.625	0	0	0	0
TX26D	6	-1.75	1.253	1.231	1.268	140774	1759.36
ERF25	26	1.23	73000	73300	75000	1290	956080.6
TF6X	4	0	117.15	117.708	118.17	3487592556	4110886885.82
PARPZ	1	1.43	18.912	18.947	18.947	828714	157016.44
TO26D	0	0	0.066	0	0	0	0
TX25D	10	-1.38	1.085	1.07	1.103	268087	2931.7
GD29Y	0	0	70.008	0	0	0	0
C27DZ	0	0	67	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	3	0	1436	1445	1445	75000000	1083750000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	942	0.59	1.35	1.35	1.39	179145	2475.27
BPB7X	5	0	111264	111217.69	111504.58	4182786	4657497961.82
AL41Z	0	0	61.7	0	0	0	0
TX31	7	0.83	959	949.6	967	8128	77211.06
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	7	0.92	103000	101790	103950	505	519527
AL30C	4858	0.11	67.12	67.01	67.7	25818408	17377603.94

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	-2.03	103.399	101.3	101.3	305	308.96
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO5X	1	0	100119.84	111082.11	111082.11	831772	923949887.99
BNA26	6	0.43	116000	116500	117600	1044	1226477
BLJ25	0	0	118.7	0	0	0	0
BNA6D	34	0.09	101	101	102.998	5120	5204.62
BNA26	59	0.68	116200	115900.001	117000	22221	25953805.08
BN2M6	0	0	68.2353	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNO5X	1	0	100000	111000	111000	831772	923266920
BLG25	1	0	0	106.8	106.8	23800000	25418400

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	2	0	0.13	0.13	0.13	19275	25.06
SS5X	4	0	145.085	146.084	146.286	3831000000	5598027060
S2Y5Z	0	0	0.117	0	0	0	0
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S2J5D	0	0	0.111	0	0	0	0
S28N5	186	0.56	106.35	104	110	218319239	233530602.36
S12S5	462	0.17	145.925	145.925	146.298	3604759404	5268312350.3
S28N5	493	0.47	106.49	106.301	107.888	1607659723	1720264305.92
SL5Y	0	0	0.11	0	0	0	0
S2Y5C	15	-1.69	0.118	0.116	0.119	47803412	55589.99
S2Y5Y	0	0	0.118	0	0	0	0
SL5X	3	0	140.26	140.28	141.207	974969369	1369999996.89
S29G5	700	0.17	146.198	146.2	146.99	12895522354	18889487168.57
S18J5	901	0.12	145.04	145.095	145.3	1798467790	2610600342.4
SO5Y	0	0	0.09	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
DE6D	0	0	90	0	0	0	0
D16E6	41	1.06	107600	107720	109900	1190524	1289854605.6
S2N5Y	0	0	0.082	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S31L5	141	0.13	140.07	140.055	140.5	96486137	135429324.73
SJ5C	10	2.38	0.126	0.127	0.133	4422	5.7
S2N5X	0	0	106.261	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SN5X	5	0.88	107	106.65	107.462	14926310000	15962733695
S2Y5D	58	-0.84	0.118	0.117	0.119	30487648	35928.48
SN5D	3	2.1	0.095	0.095	0.097	219	0.22
M31L5	4	0.37	105.95	106.15	106.4	425811	452935.25
SL5Y	0	0	0.122	0	0	0	0
SS5X	3	0	145	146	146.2	3284000000	4795040000
SN5C	1	0	0	0.094	0.094	491	0.46
SS5D	12	1.58	0.126	0.126	0.128	5156011	6549.69
S31O5	82	0.28	117.178	117.121	117.927	98242853	115551921.5
SJ5D	10	-1.57	0.127	0.125	0.128	362991	458.37
SG5Y	0	0	0.126	0	0	0	0
S2Y5X	24	0	136.374	135.7	138.178	38879300061	53021776396.36
DE6C	0	0	90	0	0	0	0
S2J5X	4	-0.2	142.597	142.7	143.22	899894075	1288387393.4
SJ5C	0	0	0.123	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2N5X	1	0	107.6	107	107	1500000000	1605000000
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	2	0	0.125	0.122	0.122	819672130	1000000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SG5Y	0	0	0.1155	0	0	0	0
SJ5X	3	-2.02	145.0745061	142.252	145	4171454065	6036946099.18
SN5D	4	0	0.094	0.092	0.095	334	0.32
S2S5D	0	0	0	0	0	0	0
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	814	0.05	135.93	135.95	136.096	11208126197	15244018235.86
S12S5	160	0.15	145.844	145.821	147.498	549777051	803870497.72
S2N5Z	0	0	0.079	0	0	0	0
S2Y5X	9	0	136.005	136.095	136.89	307209999284	418119946287.76
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S10N5	519	0.28	107.05	106.61	108	2174429182	2329986858.72
SN5X	3	0	106.628	107	107.4	3734000000	4007380000
SL5D	0	0	0.124	0	0	0	0
S2J5X	6	0	142.8198437	142.74	142.882	14093442463	20119964017.52
S2Y5Z	17	0	0.117	0.117	0.118	12140882221	14262035.59
S30Y5	1259	0.05	136.02	136.015	136.163	93482763711	127235305756.63
SL5D	10	-0.81	0.122	0.121	0.124	75023599	91628.61
SS5Y	0	0	0.126	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
D16E6	8	-0.45	108935.029	107800	109434.731	23465	25297829.78
S30S5	261	-0.78	146	143.67	146	158605405	229863658
SG5D	4	0.78	0.127	0.126	0.129	8096	10.36
S15G5	1471	0.27	137.3	137.388	137.8	23030761687	31695993444.26
DE6X	0	0	107700	0	0	0	0
ML5X	1	0	106	104	104	299000000	310960000
S2S5Y	0	0	0.11	0	0	0	0
SG5X	0	0	146	0	0	0	0
S2Y5D	65	-1.68	0.119	0.117	0.119	173868279	205698.15
SN5Z	0	0	0.092	0	0	0	0
DE6X	3	0	107500	107800	108500	6300000	6811400000
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
S2G5X	3	0	137.37	137.59	137.67	2420000000	3330954000
S31L5	879	0.13	140.17	140.106	140.5	36231595691	50875502072.41
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
S18J5	1391	0.15	145.13	145.101	145.43	24511678433	35606201915.78
S2J5D	8	-0.8	0.125	0.123	0.125	810374	1012.65
S10N5	74	0.24	106.9	106.675	108.6	78821406	84678075.18
SO5Y	0	0	0.1	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S2G5Y	0	0	0.122	0	0	0	0
S30J5	982	0.12	142.659	142.661	143	34741742107	49610198924.57
SN5Z	0	0	0.091	0	0	0	0
S30J5	540	0.09	142.58	142.599	142.999	829998746	1184447364.52
S31O5	349	0.17	117.5	117.199	118	1463230994	1721828004.16
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	221	0.02	146.32	146.302	148	128773656	188692957.79
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	106	-0.6	107	105.11	108.9	17529971	18622598.17
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
S30S5	550	0.17	144.65	144.354	145.3	906889804	1314453029
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	-6.55	0.122	0.114	0.114	1379875	1573.06
SN5Y	0	0	0.093	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2G5D	3	-0.84	0.119	0.118	0.123	23242	28.54
SJ5X	4	0	145.383	144.704	146.538	5555268794	8073089243.45
SG5D	10	-0.78	0.127	0.126	0.13	526391	675.49
SL5Z	1	-0.82	0.121	0.121	0.121	141636037	171379.6
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
S2J5C	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2J5Y	2	0	0.124	0.124	0.124	806451612	1000000
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	552	0.22	137.257	137.25	137.996	1014274595	1395554010.49

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	0	0.13	0.13	0.13	45	0.06
SS5X	3	0.82	145.085	146.084	146.184	3631000000	5305455060
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S28N5	186	0.56	106.35	104	110	218319239	233530602.36
S2Y5D	58	-0.84	0.118	0.117	0.119	30487648	35928.48
SS5D	12	1.58	0.126	0.126	0.128	5156011	6549.69
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SN5D	3	2.1	0.095	0.095	0.097	219	0.22
S2N5X	1	0	107.6	107	107	1500000000	1605000000
S2Y5Z	1	0	0.117	0.117	0.117	213675214	250000
S2J5X	4	0	142.597	142.7	143.22	899894075	1288387393.4
S2G5D	3	-0.84	0.119	0.118	0.123	23242	28.54
S2N5Z	0	0	0.076	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	2	0	0.125	0.122	0.122	819672130	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	6	0	0.094	0.092	0.095	24802	23.32
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
S12S5	462	0.17	145.925	145.925	146.298	3604759404	5268312350.3
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
SJ5X	4	0	145.0745061	142.13	145	4581290130	6619446098.36
S2G5Z	0	0	0.112	0	0	0	0
S28N5	493	0.47	106.49	106.301	107.888	1607659723	1720264305.92
S30Y5	814	0.05	135.93	135.95	136.096	11208126197	15244018235.86
S2N5Z	0	0	0.079	0	0	0	0
S2Y5C	15	-1.69	0.118	0.116	0.119	47803412	55589.99
S2S5D	0	0	0	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S30S5	550	0.17	144.65	144.354	145.3	906889804	1314453029
S12S5	160	0.15	145.844	145.821	147.498	549777051	803870497.72
SL5X	2	0.01	140.26	140.52	141.207	558302703	785499997.83
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S10N5	519	0.28	107.05	106.61	108	2174429182	2329986858.72
SN5Y	0	0	0.07	0	0	0	0
SL5D	0	0	0.124	0	0	0	0
S2Y5X	8	0.06	136.005	136.095	136.89	272209999284	370486696287.76
S18J5	901	0.12	145.04	145.095	145.3	1798467790	2610600342.4
SL5Y	0	0	0.11	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2G5D	2	-6.55	0.122	0.114	0.114	1379875	1573.06
S2Y5Y	0	0	0.118	0	0	0	0
DE6D	0	0	90	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2J5Y	2	-0.8	0.124	0.124	0.124	806451612	1000000
S29G5	700	0.17	146.198	146.2	146.99	12895522354	18889487168.57
S2S5Z	0	0	0.107	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
D16E6	41	1.06	107600	107720	109900	1190524	1289854605.6
SG5C	0	0	0.078	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S30S5	261	-0.78	146	143.67	146	158605405	229863658
S15G5	552	0.22	137.257	137.25	137.996	1014274595	1395554010.49
S2S5Y	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SS5X	3	0	145	146	146.2	3284000000	4795040000
S31L5	141	0.13	140.07	140.055	140.5	96486137	135429324.73
SS5Z	0	0	0.124	0	0	0	0
S15G5	1474	0.27	137.3	137.388	137.8	23385716385	32184666692.56
S2N5X	0	0	106.261	0	0	0	0
S31O5	82	0.28	117.178	117.121	117.927	98242853	115551921.5
SJ5C	10	2.38	0.126	0.127	0.133	4422	5.7
S29G5	221	0.02	146.32	146.302	148	128773656	188692957.79
DE6X	0	0	107700	0	0	0	0
SN5C	1	0	0	0.094	0.094	491	0.46
SJ5D	10	-1.57	0.127	0.125	0.128	362991	458.37
S2S5Y	0	0	0.11	0	0	0	0
SJ5X	4	0	145.383	144.704	146.538	5555268794	8073089243.45
S2Y5X	23	0.29	136.374	135.7	138.178	38622889805	52671076396.92
SN5X	5	0	107	106.65	107.462	14926310000	15962733695
SO5Z	0	0	0.1	0	0	0	0
S2Y5D	65	-1.68	0.119	0.117	0.119	173868279	205698.15
SL5Z	0	0	0.119	0	0	0	0
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
S2Y5C	0	0	0.119	0	0	0	0
DE6X	3	0	107500	107800	108500	6300000	6811400000
M31L5	4	0.37	105.95	106.15	106.4	425811	452935.25
S2J5C	0	0	0.113	0	0	0	0
SL5Z	1	-0.82	0.121	0.121	0.121	141636037	171379.6
SG5X	0	0	137.21	0	0	0	0
SG5D	4	0.78	0.127	0.126	0.129	8096	10.36
SN5X	3	0	106.628	107	107.4	3734000000	4007380000
SO5Z	0	0	0.1	0	0	0	0
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
M31L5	106	-0.6	107	105.11	108.9	17529971	18622598.17
S2G5X	3	0	137.37	137.59	137.67	2420000000	3330954000
ML5X	1	0	106	104	104	299000000	310960000
S18J5	1391	0.15	145.13	145.101	145.43	24511678433	35606201915.78
S2J5X	6	0	142.8198437	142.74	142.882	14093442463	20119964017.52
S2J5D	7	-0.8	0.125	0.123	0.125	800774	1000.75
S10N5	74	0.24	106.9	106.675	108.6	78821406	84678075.18
S2Y5Z	17	0	0.117	0.117	0.118	12140882221	14262035.59
S31L5	879	0.13	140.17	140.106	140.5	36231595691	50875502072.41
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
SG5X	0	0	146	0	0	0	0
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SO5Y	0	0	0.1	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
SN5Z	0	0	0.092	0	0	0	0
SL5D	10	-0.81	0.122	0.121	0.124	75023599	91628.61
S2G5Y	0	0	0.122	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
S30Y5	1259	0.05	136.02	136.015	136.163	93482763711	127235305756.63
S31O5	349	0.17	117.5	117.199	118	1463230994	1721828004.16
SG5D	10	-0.78	0.127	0.126	0.13	526391	675.49
S30J5	982	0.12	142.659	142.661	143	34741742107	49610198924.57
S2S5C	0	0	0.109	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
D16E6	8	-0.45	108935.029	107800	109434.731	23465	25297829.78
S2G5Y	0	0	0.112	0	0	0	0
S30J5	540	0.09	142.58	142.599	142.999	829998746	1184447364.52
S2J5Z	0	0	0.122	0	0	0	0