Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
CRES |
228 |
-1.48 |
1345 |
1320 |
1365 |
31844 |
42294120 |
TRAN |
1139 |
-1.43 |
2795 |
2705 |
2825 |
296386 |
817337935 |
GGAL |
2248 |
0.13 |
7180 |
7100 |
7210 |
825739 |
5904891200 |
TGSU2 |
819 |
-0.27 |
7280 |
7130 |
7300 |
86268 |
621917580 |
PAMP |
371 |
0.78 |
3840 |
3785 |
3870 |
36730 |
140639660 |
ALUA |
272 |
4.39 |
683 |
680 |
733 |
64265 |
45310262 |
COME |
2012 |
1.57 |
174.25 |
174 |
179.75 |
2028276 |
358570009 |
BMA |
122 |
0.93 |
10700 |
10450 |
10800 |
18387 |
194547650 |
SUPV |
113 |
1.43 |
3475 |
3455 |
3590 |
5622 |
19672010 |
BBAR |
65 |
-0.48 |
8250 |
8190 |
8600 |
1622 |
13336040 |
TXAR |
123 |
2.1 |
617 |
612 |
635 |
51182 |
31775663 |
TRAN |
132 |
0.54 |
2750 |
2705 |
2860 |
22637 |
62628845 |
CEPU |
113 |
-1.3 |
1535 |
1490 |
1530 |
24212 |
36402200 |
VALO |
443 |
-0.31 |
317 |
311.5 |
321 |
672847 |
213351367 |
SUPV |
897 |
0.56 |
3520 |
3460 |
3555 |
154383 |
540577465 |
CEPU |
1179 |
-1.61 |
1545 |
1495 |
1530 |
360328 |
544852460 |
ALUA |
2077 |
4.53 |
684 |
668 |
720 |
742893 |
522966377 |
METR |
142 |
0 |
2320 |
2285 |
2400 |
37323 |
86705110 |
BBAR |
581 |
-0.6 |
8290 |
8180 |
8390 |
72150 |
594146940 |
TXAR |
870 |
2.58 |
619 |
613 |
638 |
561724 |
352564291 |
LOMA |
164 |
1.44 |
2775 |
2780 |
2875 |
7807 |
22026140 |
LOMA |
753 |
-1.05 |
2855 |
2795 |
2885 |
38081 |
107700305 |
IRSA |
25 |
0.57 |
1750 |
1750 |
1780 |
2384 |
4195000 |
TGNO4 |
1247 |
-1.9 |
3680 |
3555 |
3785 |
138017 |
503604940 |
GGAL |
382 |
-0.55 |
7190 |
7090 |
7200 |
40406 |
288797480 |
YPFD |
2851 |
-0.17 |
41775 |
41100 |
41750 |
235629 |
9796516400 |
TGNO4 |
179 |
-2.29 |
3700 |
3550 |
3780 |
14246 |
51912820 |
BMA |
782 |
0.93 |
10700 |
10475 |
10800 |
156575 |
1677403050 |
TGSU2 |
147 |
0.55 |
7200 |
7150 |
7260 |
4421 |
31837590 |
PAMP |
1786 |
1.17 |
3830 |
3805 |
3880 |
193060 |
742283645 |
BYMA |
317 |
0 |
404 |
403.5 |
413 |
112043 |
45823042 |
TECO2 |
33 |
-0.58 |
2560 |
2545 |
2620 |
598 |
1537160 |
CRES |
31 |
-0.37 |
1325 |
1310 |
1350 |
2259 |
2984020 |
EDN |
1310 |
-1.69 |
2070 |
2000 |
2070 |
304434 |
616203690 |
IRSA |
160 |
-0.28 |
1770 |
1750 |
1810 |
15291 |
27142675 |
YPFD |
572 |
-0.17 |
41700 |
41100 |
41750 |
16486 |
681564675 |
COME |
250 |
1.29 |
174.25 |
175 |
178 |
125608 |
22162254.75 |
METR |
1043 |
-0.42 |
2330 |
2285 |
2370 |
281683 |
657040695 |
TECO2 |
353 |
-1.35 |
2585 |
2540 |
2640 |
29641 |
76407920 |
VALO |
54 |
0.15 |
316.5 |
310.5 |
320.5 |
8249 |
2604002 |
EDN |
127 |
-1.21 |
2060 |
2000 |
2075 |
11389 |
23015540 |
BYMA |
1726 |
-0.36 |
406 |
403.5 |
414 |
1827512 |
747022858.5 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
CGPA2 |
117 |
8.1 |
2715 |
2670 |
2940 |
10206 |
28574715 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
CRE3W |
12 |
0 |
1075 |
1055 |
1095 |
129 |
137700 |
PAMPB |
0 |
0 |
3600 |
0 |
0 |
0 |
0 |
SEMI |
26 |
2.56 |
27.3 |
27 |
28.3 |
182756 |
5057601.9 |
ECOG |
31 |
-3.68 |
29200 |
27600 |
29500 |
461 |
13280750 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
BOLT |
3 |
1.65 |
48.45 |
48.8 |
49.25 |
262 |
12794.5 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
GCDI |
24 |
0.88 |
22.7 |
22.65 |
23 |
144869 |
3317967.95 |
CTIO |
2 |
3.13 |
1755 |
1760 |
1810 |
201 |
360710 |
CVH |
80 |
1.32 |
6770 |
6770 |
7010 |
8684 |
59897560 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
166.75 |
0 |
0 |
0 |
0 |
DGCE |
111 |
-0.51 |
1955 |
1930 |
2150 |
15498 |
31294420 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
IRS2W |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
LONG |
40 |
-3.28 |
28.95 |
28 |
29.8 |
78630 |
2252959.65 |
GRIM |
7 |
0 |
1350 |
1350 |
1350 |
1001 |
1351350 |
GGALB |
1 |
0.14 |
7140 |
7150 |
7150 |
100000 |
715000000 |
DOME |
5 |
2.34 |
68.1 |
68.7 |
69.7 |
15264 |
1056654.8 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
GCLA |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
CGPA2 |
4 |
1.66 |
2700 |
2745 |
2745 |
61 |
167445 |
LEDE |
69 |
2.76 |
1085 |
1070 |
1125 |
10612 |
11760495 |
PATA |
0 |
0 |
1515 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
YPFDB |
1 |
-0.24 |
41600 |
41500 |
41500 |
25000 |
1037500000 |
ECOG |
163 |
1.12 |
28975 |
28625 |
30000 |
4408 |
129690250 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
ROSE |
3 |
0 |
102.75 |
101 |
102.75 |
7646 |
782376.5 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
IRS2W |
10 |
-6.27 |
2230 |
2075 |
2200 |
69 |
145335 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
MOLA |
1 |
-0.44 |
22725 |
22625 |
22625 |
10 |
226250 |
A3 |
36 |
-1.61 |
2480 |
2365 |
2500 |
1603 |
3958405 |
HSAT |
3 |
1.35 |
184.75 |
187.25 |
187.25 |
268 |
50183 |
MOLA |
38 |
0.66 |
22525 |
22375 |
22750 |
316 |
7143000 |
MIRG |
21 |
0.45 |
24363.8889 |
24025 |
24500 |
70.8 |
1718922.5 |
AGRO |
258 |
1.51 |
52.7 |
51.5 |
54.4 |
1109034 |
59227040.6 |
MOLI |
75 |
0.28 |
3460 |
3450 |
3540 |
3313 |
11544195 |
AGRO |
37 |
1.16 |
51.5 |
51.3 |
54 |
180147 |
9658984.8 |
LONG |
0 |
0 |
29.5 |
0 |
0 |
0 |
0 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
MIRG |
132 |
-1.12 |
24500 |
23675 |
24500 |
2110.3 |
51449437.5 |
A3 |
0 |
0 |
2440 |
0 |
0 |
0 |
0 |
CAPX |
28 |
0.98 |
6100 |
6100 |
6290 |
592 |
3685980 |
CECO2 |
33 |
0.3 |
486.5 |
470.5 |
489 |
13187 |
6361300.5 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
OEST |
4 |
2.33 |
815 |
834 |
834 |
524 |
437016 |
REGE |
0 |
0 |
5150 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
CAPX |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
FIPL |
2 |
0 |
289.5 |
277.5 |
289.5 |
164 |
46710 |
FERR |
50 |
-0.36 |
27.1 |
26.5 |
27.65 |
89388.3 |
2420830.89 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
POLL |
0 |
0 |
300 |
0 |
0 |
0 |
0 |
CTIO |
21 |
2.26 |
1765 |
1770 |
1815 |
845 |
1517355 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
6400 |
0 |
0 |
0 |
0 |
GCLA |
23 |
0 |
3250 |
3120 |
3280 |
578 |
1851950 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
SAMI |
15 |
-2.54 |
668 |
651 |
670 |
11489 |
7650944 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
BHIP |
29 |
0.33 |
454 |
455 |
465 |
12469 |
5715287 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
MORI |
12 |
4.24 |
259 |
264.5 |
275 |
18018 |
4863815.5 |
INTR |
2 |
0 |
368 |
368 |
368 |
615 |
226320 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
FERR |
3 |
-0.91 |
27.25 |
26.4 |
27 |
1796 |
47999.4 |
RICH |
59 |
2.41 |
1450 |
1425 |
1585 |
3401 |
5149580 |
HSAT |
10 |
2.59 |
183.25 |
184.75 |
189 |
3545 |
667304 |
HARG |
6 |
-0.83 |
1805 |
1775 |
1790 |
453 |
809380 |
PATA |
53 |
1.7 |
1470 |
1460 |
1525 |
4513 |
6780345 |
MOLI |
7 |
-2.24 |
3560 |
3445 |
3490 |
757 |
2632790 |
INTR |
0 |
0 |
359 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
0 |
0 |
798 |
0 |
0 |
0 |
0 |
AUSO |
4 |
-2.72 |
3115 |
3030 |
3080 |
97 |
296045 |
DGCU2 |
33 |
6.01 |
1580 |
1590 |
1680 |
8726 |
14071505 |
GARO |
14 |
-1.61 |
279 |
274.5 |
289 |
3495 |
971557.5 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
LEDE |
2 |
0.45 |
1095 |
1100 |
1105 |
69 |
76000 |
CELU |
60 |
11.79 |
335 |
329.5 |
378 |
30291 |
10933448 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
BPAT |
12 |
-1.2 |
2495 |
2400 |
2515 |
481 |
1203305 |
CARC |
39 |
2.23 |
26.9 |
25.7 |
27.95 |
214393 |
5793934.25 |
GBAN |
45 |
-0.77 |
1925 |
1895 |
1950 |
13350 |
25684730 |
GAMI |
28 |
0 |
164 |
163 |
168.5 |
10073 |
1670469 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
1 |
-0.61 |
486 |
483 |
483 |
2000 |
966000 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
HAVA |
43 |
0.94 |
6330 |
6180 |
6400 |
945 |
6011090 |
CRE3W |
0 |
0 |
810 |
0 |
0 |
0 |
0 |
GBAN |
1 |
-2.51 |
1985 |
1935 |
1935 |
50 |
96750 |
CADO |
0 |
0 |
462 |
0 |
0 |
0 |
0 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
CADO |
3 |
1.08 |
460 |
465 |
465 |
100 |
46500 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
1009 |
7.71 |
337 |
326 |
389 |
813037.28 |
295959540.82 |
SEMI |
126 |
4.05 |
27.15 |
27 |
28.45 |
1216517 |
33819344.45 |
CARC |
4 |
3.38 |
26.55 |
27.1 |
27.45 |
13708 |
373988.8 |
BPAT |
90 |
-1.19 |
2505 |
2430 |
2620 |
7073 |
17460885 |
INVJ |
78 |
-0.13 |
361 |
358 |
377 |
31407 |
11511413.5 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
INVJ |
15 |
0.13 |
364.5 |
363 |
369 |
5157 |
1879217 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
BOLT |
298 |
1.34 |
48.5 |
48.35 |
51 |
113770 |
5631890.6 |
GCDI |
0 |
0 |
22.8 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
14 |
2.33 |
1925 |
1970 |
2035 |
2488 |
4995855 |
EDLH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SAMI |
63 |
-0.14 |
667 |
654 |
674 |
26074.1 |
17370733.5 |
AUSO |
89 |
-3.19 |
3130 |
3015 |
3190 |
5448 |
16767360 |
DGCU2 |
144 |
2.5 |
1600 |
1600 |
1685 |
14143 |
23248810 |
IEB |
4 |
2.25 |
976 |
978 |
1000 |
434 |
425292 |
FIPL |
28 |
2.69 |
278 |
277.5 |
293 |
8822 |
2524624.5 |
HARG |
57 |
0.27 |
1795 |
1770 |
1805 |
6583 |
11828455 |
HAVA |
9 |
1.1 |
6320 |
6270 |
6390 |
411 |
2625570 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
OEST |
1 |
6.78 |
796 |
850 |
850 |
101 |
85850 |
BHIP |
197 |
0.43 |
456 |
454 |
471.5 |
72732 |
33288928.5 |
BMA.B |
0 |
0 |
10300 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
CVH |
18 |
4.65 |
6660 |
6830 |
6980 |
551 |
3775420 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
MORI |
100 |
0.55 |
268.5 |
263.5 |
270 |
100378 |
27048026.5 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
1020 |
0 |
0 |
0 |
0 |
RICH |
2 |
3.46 |
1445 |
1425 |
1495 |
55 |
79775 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
PYPL |
6 |
0.96 |
10375 |
10400 |
10550 |
173 |
1803000 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
MA |
1 |
0.86 |
20275 |
20450 |
20450 |
50 |
1022500 |
JCI |
0 |
0 |
48675 |
0 |
0 |
0 |
0 |
VALE |
16 |
-1.39 |
5740 |
5620 |
5680 |
124 |
699310 |
WMT |
32 |
2.41 |
6200 |
6330 |
6460 |
787 |
5019200 |
PAAS |
0 |
0 |
8880 |
0 |
0 |
0 |
0 |
UNHB |
0 |
0 |
19119.241 |
0 |
0 |
0 |
0 |
CCL |
0 |
0 |
8330 |
0 |
0 |
0 |
0 |
NUB |
0 |
0 |
9560 |
0 |
0 |
0 |
0 |
NUE |
2 |
-0.35 |
8410 |
8310 |
8380 |
3 |
25070 |
TEM |
5 |
0 |
6080 |
6060 |
6130 |
20 |
121710 |
SHOP |
112 |
1.68 |
1190 |
1195 |
1225 |
6839 |
8319090 |
XLC |
56 |
0.64 |
6210 |
6190 |
6270 |
660 |
4117500 |
IBN |
5 |
0.18 |
39475 |
39550 |
39675 |
381 |
15107550 |
RIOT |
19 |
10.82 |
3280 |
3540 |
3635 |
1734 |
6212385 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
WBO |
10 |
0.3 |
1650 |
1650 |
1675 |
3622 |
5992240 |
WFC |
6 |
1.28 |
17550 |
17650 |
17850 |
13 |
230150 |
CAAP |
1 |
-2.9 |
101650 |
98700 |
98700 |
1 |
98700 |
MCD |
105 |
0.82 |
15225 |
15225 |
15450 |
1990 |
30531025 |
INTC |
205 |
0.79 |
5010 |
5000 |
5070 |
19155 |
96387590 |
TEN |
23 |
-0.56 |
39975 |
39425 |
39950 |
307 |
12191100 |
MELI |
1266 |
0.9 |
24975 |
24800 |
25400 |
32698 |
825433675 |
ABEV3 |
13 |
-3.65 |
3010 |
2900 |
2995 |
122 |
364135 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
PSQ |
9 |
0.19 |
5250 |
5260 |
5300 |
357 |
1883310 |
FSLR |
6 |
-2.67 |
12150 |
11725 |
12050 |
37 |
441125 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
ITUB |
49 |
0.51 |
7710 |
7660 |
7750 |
5840 |
45068210 |
SHOP |
5 |
3.37 |
1185 |
1200 |
1225 |
272 |
331675 |
EQNR |
0 |
0 |
4468.1986 |
0 |
0 |
0 |
0 |
AZN |
23 |
1.14 |
39450 |
39900 |
40275 |
123 |
4934525 |
XPEV |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
HL |
6 |
0 |
5600 |
5560 |
5650 |
249 |
1398830 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MSFT |
629 |
-0.14 |
17525 |
17375 |
17600 |
19661 |
344501875 |
GSK |
2 |
1.39 |
10750.0989 |
10900 |
10975 |
10 |
109075 |
XLP |
3 |
3.38 |
5900 |
6100 |
6100 |
30 |
183000 |
MA |
22 |
0.61 |
20475 |
20525 |
20700 |
177 |
3647150 |
IEUR |
33 |
0.14 |
6820 |
6810 |
6870 |
1082 |
7402570 |
HAPV3 |
0 |
0 |
500 |
0 |
0 |
0 |
0 |
TSM |
92 |
-0.19 |
25075 |
25000 |
25300 |
1619 |
40690850 |
CVS |
0 |
0 |
4635 |
0 |
0 |
0 |
0 |
AVGO |
9 |
-0.29 |
6880 |
6780 |
6860 |
473 |
3240300 |
TXN |
0 |
0 |
42800 |
0 |
0 |
0 |
0 |
FDX |
9 |
-0.37 |
26850 |
26575 |
26750 |
115 |
3072550 |
BCS |
0 |
0 |
20175 |
0 |
0 |
0 |
0 |
LVS |
0 |
0 |
24300 |
0 |
0 |
0 |
0 |
WEGE3 |
1 |
0.54 |
9160 |
9210 |
9210 |
1 |
9210 |
FXI |
142 |
0.24 |
8310 |
8270 |
8360 |
3928 |
32698290 |
COIN |
108 |
9.21 |
10575 |
11000 |
11550 |
24000 |
266849450 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
SPOT |
4 |
2.92 |
26500 |
26800 |
27400 |
14 |
381200 |
TMUS |
15 |
7 |
8000 |
7880 |
8560 |
106 |
898820 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
BA.C |
9 |
-0.96 |
13000 |
12675 |
12875 |
298 |
3806350 |
ABNB |
1 |
1.65 |
10575 |
10750 |
10750 |
9 |
96750 |
AMGN |
48 |
1.12 |
10457.6294 |
10475 |
10625 |
671 |
7095950 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ARCO |
45 |
1.45 |
17150 |
17000 |
17450 |
1048 |
18130150 |
XLP |
83 |
0.67 |
5920 |
5920 |
6000 |
11453 |
68425660 |
TRIP |
8 |
1.13 |
8830 |
8820 |
8930 |
86 |
761970 |
KEP |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
DECK |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
UGP |
1 |
-5.92 |
3795 |
3570 |
3570 |
2 |
7140 |
MU |
91 |
2.59 |
22175 |
22625 |
22925 |
1806 |
41202925 |
FSLR |
60 |
-3.32 |
12025 |
11625 |
12175 |
1426 |
16964250 |
TMUS |
0 |
0 |
8460 |
0 |
0 |
0 |
0 |
ABT |
4 |
1.69 |
38450 |
38900 |
39400 |
53 |
2066900 |
BNG |
0 |
0 |
18525 |
0 |
0 |
0 |
0 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
XYZ |
1 |
1.36 |
3300 |
3345 |
3345 |
10 |
33450 |
ASML |
77 |
-1.65 |
6060 |
5960 |
6010 |
3095 |
18541360 |
DEO |
14 |
0.11 |
22300 |
22125 |
22375 |
57 |
1270725 |
SNA |
0 |
0 |
60000 |
0 |
0 |
0 |
0 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
HPQ |
1 |
2.24 |
33350 |
34100 |
34100 |
8 |
272800 |
OXY |
56 |
-0.49 |
10075 |
9970 |
10075 |
1807 |
18125850 |
GRMN |
1 |
1.86 |
77850 |
79300 |
79300 |
2 |
158600 |
BHP |
1 |
-0.08 |
29200 |
29175 |
29175 |
10 |
291750 |
TEAM |
8 |
1.27 |
5480 |
5520 |
5560 |
124 |
688840 |
CAR |
13 |
2.97 |
4700 |
4750 |
4880 |
180 |
864495 |
HD |
0 |
0 |
13575 |
0 |
0 |
0 |
0 |
FDX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
FCX |
1 |
-5.42 |
15200 |
14375 |
14375 |
11 |
158125 |
PAC |
0 |
0 |
13850 |
0 |
0 |
0 |
0 |
PANW |
3 |
1.34 |
4465 |
4475 |
4525 |
45 |
203235 |
SUZB3 |
0 |
0 |
11150 |
0 |
0 |
0 |
0 |
HAPV3 |
31 |
-0.52 |
570 |
555 |
593 |
905 |
504220 |
ADGO |
73 |
0.71 |
10425 |
10400 |
10600 |
2034 |
21328575 |
TIMB |
0 |
0 |
19800 |
0 |
0 |
0 |
0 |
XPEV |
9 |
-0.16 |
5970 |
5960 |
5990 |
107 |
638060 |
EQNR |
0 |
0 |
4400 |
0 |
0 |
0 |
0 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
JOYY |
1 |
0.71 |
9790 |
9860 |
9860 |
4 |
39440 |
CVS |
52 |
6.3 |
4520 |
4715 |
4835 |
1315 |
6260830 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
LVS |
3 |
1.02 |
24500 |
24700 |
24750 |
15 |
370750 |
NIO |
284 |
2.6 |
1150 |
1160 |
1200 |
73623 |
87583090 |
TSLA |
1028 |
1.69 |
26600 |
26675 |
27300 |
78273 |
2112073875 |
CAR |
1 |
1.71 |
4675 |
4755 |
4755 |
32 |
152160 |
PFE |
27 |
0.76 |
6540 |
6500 |
6650 |
445 |
2946500 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
TMO |
1 |
2.35 |
21275 |
21775 |
21775 |
1 |
21775 |
LAC |
7 |
-7.46 |
3615 |
3345 |
3440 |
240 |
814520 |
PYPL |
71 |
1.2 |
10375 |
10375 |
10550 |
1310 |
13691850 |
IBM |
57 |
-0.12 |
20650 |
20625 |
20925 |
2666 |
55289875 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
JBSS3 |
4 |
-3.2 |
8100 |
7840 |
8130 |
9 |
72590 |
SAN |
1 |
1.19 |
35575 |
36000 |
36000 |
3 |
108000 |
BBD |
307 |
0.47 |
3170 |
3115 |
3190 |
57346 |
181764355 |
EBR |
11 |
0.21 |
34150 |
33725 |
34225 |
86 |
2927675 |
PANW |
20 |
1.11 |
4470 |
4490 |
4530 |
708 |
3194905 |
PBI |
0 |
0 |
11025 |
0 |
0 |
0 |
0 |
HMY |
274 |
-0.44 |
16800 |
16400 |
16800 |
3105 |
51451625 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
IBB |
2 |
2.74 |
5100 |
5210 |
5240 |
2 |
10450 |
SNAP |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
EWJ |
27 |
0.16 |
6030 |
6040 |
6070 |
500 |
3027760 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
XYZ |
20 |
2.57 |
3305 |
3350 |
3395 |
2124 |
7165435 |
MRVL |
32 |
-0.55 |
5410 |
5310 |
5400 |
2755 |
14798060 |
AVY |
17 |
1.28 |
11700 |
11750 |
11900 |
260 |
3065400 |
SPY |
209 |
0.29 |
34350 |
34000 |
34725 |
1381 |
47708550 |
PETR3 |
0 |
0 |
7090 |
0 |
0 |
0 |
0 |
PM |
12 |
2.77 |
10800 |
10750 |
11100 |
180 |
1971325 |
BIDU |
81 |
0.63 |
9400 |
9460 |
9560 |
1557 |
14798030 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
DEO |
1 |
-0.45 |
22150 |
22050 |
22050 |
2 |
44100 |
MRNA |
0 |
0 |
1450 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
LRCX |
1 |
-0.57 |
1740 |
1730 |
1730 |
50 |
86500 |
TSLA |
155 |
2.26 |
26475 |
26000 |
27225 |
1260 |
33941775 |
AAP |
96 |
2.97 |
2855 |
2900 |
2990 |
964 |
2851480 |
HAL |
0 |
0 |
12375 |
0 |
0 |
0 |
0 |
ABNB |
60 |
1.65 |
10550 |
10600 |
10800 |
718 |
7686150 |
RIO |
107 |
-0.76 |
9130 |
9000 |
9120 |
1378 |
12505480 |
GFI |
11 |
-1.13 |
24150 |
23525 |
23950 |
44 |
1044200 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
RACE |
0 |
0 |
6930 |
0 |
0 |
0 |
0 |
VIST |
755 |
-1.02 |
19600 |
19075 |
19600 |
52368 |
1011233750 |
MRK |
50 |
1.14 |
17425 |
17575 |
17775 |
357 |
6306700 |
SH |
78 |
0.16 |
6090 |
6060 |
6140 |
5471 |
33445810 |
B |
307 |
-0.24 |
10350 |
10175 |
10400 |
3854 |
39611200 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
EEM |
62 |
-0.23 |
10775 |
10725 |
10875 |
1867 |
20181500 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
NIO |
17 |
2.16 |
1155 |
1175 |
1190 |
4754 |
5617210 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
IP |
0 |
0 |
14225 |
0 |
0 |
0 |
0 |
NU |
71 |
-0.52 |
7670 |
7520 |
7690 |
6612 |
50229540 |
NVS |
0 |
0 |
32400 |
0 |
0 |
0 |
0 |
AAP |
0 |
0 |
2800 |
0 |
0 |
0 |
0 |
RIO |
11 |
0.22 |
9080 |
9000 |
9110 |
66 |
598960 |
LLY |
4 |
2.74 |
15500 |
14725 |
15925 |
61 |
909025 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
ARM |
43 |
9.36 |
5340 |
5800 |
5880 |
733 |
4279800 |
TTE |
4 |
0.1 |
23025 |
23000 |
23100 |
47 |
1085350 |
BHP |
13 |
-0.59 |
29450 |
29100 |
29275 |
109 |
3186200 |
SNOW |
8 |
0.7 |
7110 |
7090 |
7190 |
116 |
832190 |
ORCL |
22 |
0.48 |
61800 |
61850 |
62400 |
103 |
6399050 |
TMO |
19 |
0.81 |
21425 |
21475 |
21775 |
382 |
8279400 |
ELP |
3 |
0.32 |
30450 |
30325 |
30550 |
12 |
365025 |
TEN |
8 |
-0.5 |
40000 |
39575 |
39975 |
207 |
8220500 |
PAC |
0 |
0 |
15750 |
0 |
0 |
0 |
0 |
VZ |
42 |
0.79 |
12650 |
12675 |
12850 |
1142 |
14568475 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
CCL |
7 |
2.36 |
8890 |
8960 |
9100 |
131 |
1174550 |
AVGO |
120 |
-0.43 |
6910 |
6780 |
6920 |
3444 |
23538120 |
DD |
0 |
0 |
14800 |
0 |
0 |
0 |
0 |
ADBE |
9 |
4.22 |
10650 |
11000 |
11125 |
187 |
2062050 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
CL |
11 |
1.36 |
34825 |
34975 |
35375 |
139 |
4907575 |
BMY |
14 |
1.54 |
17775 |
17950 |
18175 |
214 |
3883800 |
BIDU |
1 |
0 |
9380 |
9380 |
9380 |
2 |
18760 |
XLV |
1 |
2.33 |
5130 |
5250 |
5250 |
105 |
551250 |
CVX |
19 |
-1.43 |
10475 |
9850 |
10600 |
277 |
2842500 |
FMX.B |
0 |
0 |
15318.595 |
0 |
0 |
0 |
0 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
UBER |
87 |
2.66 |
52500 |
52800 |
54250 |
1243 |
66651300 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
XOM |
55 |
-0.59 |
12600 |
12475 |
12650 |
1297 |
16327575 |
EBR |
0 |
0 |
33125 |
0 |
0 |
0 |
0 |
PBR |
354 |
-0.35 |
14050 |
13825 |
14075 |
36840 |
515332200 |
PAGS |
322 |
-2.57 |
3500 |
3340 |
3595 |
192394 |
656172965 |
XLV |
26 |
0.95 |
5250 |
5270 |
5340 |
5799 |
30897060 |
NTCO3 |
6 |
2.34 |
2130 |
2085 |
2180 |
22 |
46680 |
V |
112 |
0.85 |
23375 |
23400 |
23775 |
986 |
23294925 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
PAAS |
230 |
-1.01 |
8840 |
8600 |
8800 |
1976 |
17235200 |
ORLY |
0 |
0 |
6990 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
VIV |
0 |
0 |
11000 |
0 |
0 |
0 |
0 |
VRSN |
0 |
0 |
48750 |
0 |
0 |
0 |
0 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
PKS |
3 |
-1.72 |
17425 |
17125 |
17200 |
18 |
309025 |
BKNG |
18 |
4.72 |
8680 |
8540 |
9090 |
255 |
2245600 |
BIOX |
4 |
1.33 |
5230 |
5300 |
5460 |
28 |
149680 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
MUX |
1 |
2.56 |
3900 |
4000 |
4000 |
7 |
28000 |
ETHA |
404 |
2.58 |
4455 |
4560 |
4630 |
73678 |
338206800 |
RIOT |
318 |
8.48 |
3360 |
3540 |
3650 |
75349 |
270646385 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
SPGI |
1 |
2.44 |
13300 |
13625 |
13625 |
14 |
190750 |
F |
36 |
0.2 |
12475 |
12450 |
12600 |
809 |
10145700 |
DOW |
15 |
0.34 |
5790 |
5720 |
5850 |
202 |
1170810 |
ROKU |
4 |
1.92 |
6230 |
6200 |
6400 |
101 |
639470 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
1 |
1.21 |
10325 |
10450 |
10450 |
5 |
52250 |
BBV |
0 |
0 |
17200 |
0 |
0 |
0 |
0 |
HSBC |
0 |
0 |
33775 |
0 |
0 |
0 |
0 |
VIST |
151 |
-1.02 |
19550 |
19100 |
19475 |
1673 |
32209000 |
DAL |
0 |
0 |
7270 |
0 |
0 |
0 |
0 |
SH |
3 |
0.82 |
6080 |
6050 |
6140 |
50 |
304430 |
SBUX |
171 |
-0.48 |
8370.8131 |
8170 |
8360 |
5946 |
49269450 |
SPOT |
85 |
2.35 |
26550 |
26725 |
27450 |
301 |
8200675 |
UNH |
114 |
-0.51 |
9650 |
9500 |
10000 |
3059 |
30070850 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
PCAR |
0 |
0 |
37100 |
0 |
0 |
0 |
0 |
BBD |
17 |
0.95 |
3155 |
3105 |
3190 |
2155 |
6785720 |
XLRE |
17 |
1.49 |
5340 |
5350 |
5430 |
544 |
2933930 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
IVE |
2 |
1.64 |
5460 |
5510 |
5550 |
29 |
159830 |
GT |
0 |
0 |
6290 |
0 |
0 |
0 |
0 |
ABEV3 |
0 |
0 |
2850 |
0 |
0 |
0 |
0 |
TXR |
3 |
-0.74 |
8100 |
8030 |
8140 |
130 |
1045400 |
COST |
3 |
1.02 |
24500 |
24750 |
24825 |
94 |
2328850 |
ERIC |
2 |
0.91 |
4900 |
4925 |
4945 |
37 |
182945 |
TCOM |
0 |
0 |
37175 |
0 |
0 |
0 |
0 |
PFE |
207 |
1.06 |
6550 |
6550 |
6650 |
6775 |
44757630 |
AAPL |
750 |
0.2 |
12275 |
12250 |
12400 |
36996 |
454777575 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
IEUR |
4 |
1.47 |
6760 |
6860 |
6870 |
305 |
2092350 |
AEM |
1 |
0 |
20450 |
20450 |
20450 |
1 |
20450 |
MBG |
0 |
0 |
2567.1212 |
0 |
0 |
0 |
0 |
URBN |
1 |
4.24 |
35325 |
36825 |
36825 |
1 |
36825 |
SYY |
0 |
0 |
9680 |
0 |
0 |
0 |
0 |
GS |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
VB |
0 |
0 |
6190.874 |
0 |
0 |
0 |
0 |
BAK |
73 |
-2.12 |
2120 |
2050 |
2095 |
7902 |
16394315 |
TSM |
4 |
-0.1 |
24975 |
24950 |
25150 |
26 |
652700 |
ETSY |
0 |
0 |
3340 |
0 |
0 |
0 |
0 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
DECK |
3 |
1.52 |
5920 |
5970 |
6010 |
27 |
161270 |
BMY |
3 |
3 |
17475 |
18000 |
18025 |
15 |
270100 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
GOOGL |
197 |
2.59 |
3275 |
3340 |
3400 |
12282 |
41482125 |
FCX |
8 |
-2.01 |
14925 |
14425 |
14625 |
230 |
3346050 |
ORLY |
1 |
0.27 |
7180 |
7200 |
7200 |
10 |
72000 |
SNOW |
0 |
0 |
7010 |
0 |
0 |
0 |
0 |
NEM |
0 |
0 |
18400 |
0 |
0 |
0 |
0 |
TTE |
0 |
0 |
22850 |
0 |
0 |
0 |
0 |
VISTB |
0 |
0 |
19625 |
0 |
0 |
0 |
0 |
ANF |
0 |
0 |
93400 |
0 |
0 |
0 |
0 |
SNA |
6 |
0.31 |
63850 |
64050 |
64450 |
12 |
772000 |
PEP |
623 |
0.35 |
8510 |
8480 |
8580 |
20127 |
171970050 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
DJNJ3 |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
TEFO |
0 |
0 |
690 |
0 |
0 |
0 |
0 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
GILD |
6 |
1.97 |
29150 |
29375 |
29850 |
23 |
681800 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
JPM |
7 |
0.36 |
20775 |
20600 |
20875 |
108 |
2232000 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
GE |
1 |
0.3 |
33300 |
33400 |
33400 |
8 |
267200 |
PBI |
0 |
0 |
12700 |
0 |
0 |
0 |
0 |
MDLZ |
5 |
0.99 |
5030 |
4995 |
5080 |
34 |
172125 |
NEM |
8 |
0.9 |
19275 |
19125 |
19450 |
68 |
1318450 |
AMX |
0 |
0 |
19850 |
0 |
0 |
0 |
0 |
SWKS |
8 |
-0.76 |
3930 |
3900 |
4100 |
138 |
541930 |
GLW |
1 |
0.72 |
13800 |
13900 |
13900 |
3 |
41700 |
XLEB |
0 |
0 |
51900 |
0 |
0 |
0 |
0 |
UPST |
1 |
-1.11 |
11175 |
11050 |
11050 |
5 |
55250 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
KEP |
5 |
1.29 |
11600 |
11575 |
11750 |
44 |
516125 |
BK |
0 |
0 |
48100 |
0 |
0 |
0 |
0 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
PG |
10 |
-0.19 |
12625 |
12600 |
12700 |
226 |
2854425 |
GLOBB |
1 |
-26.96 |
8380 |
6120 |
6120 |
90650 |
554778000 |
IBB |
27 |
1.76 |
5110 |
5150 |
5230 |
552 |
2864560 |
HL |
0 |
0 |
6720 |
0 |
0 |
0 |
0 |
NGG |
0 |
0 |
38975 |
0 |
0 |
0 |
0 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
0 |
0 |
17600 |
0 |
0 |
0 |
0 |
TEFO |
15 |
0.71 |
700 |
705 |
710 |
403 |
286117 |
MELI |
261 |
3.25 |
24550 |
24975 |
25400 |
2640 |
66483950 |
UAL |
2 |
0.98 |
17750 |
17925 |
17925 |
3 |
53775 |
BRKB |
335 |
1.39 |
26825 |
26800 |
27450 |
5274 |
143577425 |
META |
318 |
-0.8 |
31150 |
30475 |
31275 |
3534 |
108937800 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
MU |
5 |
2.37 |
22125 |
22575 |
22775 |
58 |
1312500 |
GFI |
0 |
0 |
23125 |
0 |
0 |
0 |
0 |
AVY |
1 |
3.03 |
11550 |
11900 |
11900 |
16 |
190400 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
AXP |
42 |
0.86 |
23250 |
23200 |
23500 |
520 |
12138500 |
AIG |
6 |
1.41 |
19375 |
19475 |
19725 |
191 |
3766475 |
C |
11 |
0.42 |
29425 |
29300 |
29550 |
62 |
1824200 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
IWM |
3 |
1.66 |
24075 |
24300 |
24475 |
141 |
3450625 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
MCD |
11 |
0.65 |
15200 |
15250 |
15450 |
99 |
1523150 |
EFX |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
GM |
21 |
1.03 |
9680 |
9680 |
9780 |
266 |
2584640 |
HUT |
444 |
9.07 |
90400 |
94850 |
99150 |
10986 |
1070822850 |
BPA11 |
1 |
0 |
0 |
7990 |
7990 |
1 |
7990 |
T |
102 |
0.94 |
10575 |
10575 |
10775 |
975 |
10422475 |
HDB |
7 |
0 |
42500 |
42375 |
42625 |
160 |
6796550 |
GT |
9 |
-4.65 |
6450 |
6130 |
6280 |
22 |
135570 |
ADP |
0 |
0 |
59750 |
0 |
0 |
0 |
0 |
GGB |
7 |
0.19 |
12925 |
12775 |
12950 |
82 |
1058875 |
SAP |
6 |
1.39 |
57200 |
57750 |
58100 |
46 |
2663050 |
BIOX |
97 |
-0.75 |
5300 |
5180 |
5490 |
12692 |
66836030 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
PDD |
14 |
0.18 |
5500 |
5510 |
5560 |
863 |
4787210 |
SDA |
18 |
-1.35 |
1845 |
1820 |
1900 |
1439 |
2693395 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
XLE |
3 |
-0.25 |
49550 |
49425 |
49500 |
37 |
1828825 |
ABBV |
52 |
0.82 |
21125 |
21275 |
21400 |
712 |
15185900 |
TV |
10 |
0.77 |
777 |
769 |
791 |
2614 |
2021717 |
AMX |
5 |
-0.24 |
20175 |
20050 |
20125 |
13 |
261475 |
HWM |
0 |
0 |
187500 |
0 |
0 |
0 |
0 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
STLA |
3 |
1.01 |
2470 |
2460 |
2495 |
809 |
2018175 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
MSI |
10 |
-0.7 |
24775 |
24600 |
24800 |
60 |
1480575 |
GGB |
0 |
0 |
12550 |
0 |
0 |
0 |
0 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
PSX |
0 |
0 |
23950 |
0 |
0 |
0 |
0 |
MDT |
3 |
2.65 |
24450 |
25050 |
25325 |
63 |
1579450 |
BBAS3 |
77 |
-4.68 |
3095 |
2755 |
3050 |
2199 |
6424370 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
DAL |
17 |
1.23 |
7280 |
7330 |
7400 |
145 |
1067570 |
E |
0 |
0 |
8200 |
0 |
0 |
0 |
0 |
FXI |
21 |
-0.47 |
8340 |
8000 |
8370 |
1657 |
13733240 |
TCOM |
3 |
-0.13 |
37875 |
37825 |
38000 |
27 |
1021625 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
TIIAY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
TIMS3 |
0 |
0 |
4080 |
0 |
0 |
0 |
0 |
BKNG |
0 |
0 |
8310 |
0 |
0 |
0 |
0 |
HMC |
4 |
1.11 |
33600 |
33700 |
34000 |
27 |
911725 |
ADI |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
CAT |
5 |
0.12 |
20300 |
20275 |
20325 |
68 |
1379825 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
DISN |
208 |
0.92 |
10850 |
10750 |
11025 |
11946 |
130702125 |
LAC |
258 |
-8.13 |
3625 |
3315 |
3480 |
17877 |
60218025 |
AKO.B |
0 |
0 |
29750 |
0 |
0 |
0 |
0 |
VALE3 |
4 |
-1.3 |
11475 |
11325 |
11350 |
36 |
408475 |
MMM |
1 |
2.6 |
17250 |
17700 |
17700 |
5 |
88500 |
GPRK |
313 |
1.69 |
7690 |
7710 |
7880 |
46618 |
365537490 |
EWZ |
360 |
-0.46 |
16300 |
16100 |
16350 |
31323 |
509033500 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
VIG |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
ERIC |
0 |
0 |
4855 |
0 |
0 |
0 |
0 |
XP |
25 |
0.74 |
5380 |
5390 |
5470 |
1371 |
7449260 |
PAGS |
2 |
-0.84 |
3530 |
3400 |
3500 |
150 |
520000 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
ASR |
0 |
0 |
18550 |
0 |
0 |
0 |
0 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
MFG |
0 |
0 |
6090 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
BRKB |
50 |
1.67 |
26800 |
26725 |
27550 |
598 |
16266275 |
XLF |
4 |
1.43 |
29700 |
29775 |
30150 |
38 |
1143475 |
SUZ |
0 |
0 |
11000 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
22425 |
0 |
0 |
0 |
0 |
MRVL |
5 |
-1.1 |
5420 |
5300 |
5360 |
23 |
122700 |
NG |
13 |
-0.75 |
16525 |
16400 |
16475 |
1918 |
31560200 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
XROX |
6 |
0.31 |
6350 |
6310 |
6430 |
201 |
1281380 |
BNG |
7 |
0.66 |
18700 |
18700 |
18925 |
70 |
1321175 |
DOW |
1 |
1.91 |
5750 |
5860 |
5860 |
1 |
5860 |
IBM |
6 |
-0.24 |
20650 |
20600 |
20750 |
98 |
2026900 |
VALE3 |
0 |
0 |
11150 |
0 |
0 |
0 |
0 |
TIMB |
3 |
1.74 |
20075 |
20375 |
20475 |
106 |
2164900 |
BBV |
1 |
-0.28 |
17425 |
17375 |
17375 |
48 |
834000 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
IWM |
53 |
0.72 |
24175 |
24250 |
24500 |
740 |
18023775 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
PBR |
37 |
-0.7 |
14100 |
13850 |
14050 |
715 |
9956375 |
JNJ |
25 |
1.07 |
11625 |
11675 |
11825 |
224 |
2628475 |
IVE |
25 |
-0.18 |
5550 |
5530 |
5600 |
1895 |
10529830 |
HUT |
68 |
8.58 |
90250 |
94450 |
98800 |
764 |
74452750 |
F |
1 |
1.61 |
12400 |
12600 |
12600 |
1 |
12600 |
NKE |
29 |
2.47 |
6050 |
6070 |
6200 |
770 |
4757530 |
VRSN |
6 |
0.64 |
54650 |
54700 |
55250 |
30 |
1653650 |
E |
3 |
1.49 |
8690 |
8810 |
8820 |
19 |
167540 |
MUX |
12 |
-1.67 |
4190 |
4095 |
4190 |
360 |
1495165 |
UNP |
2 |
0.93 |
13400 |
13425 |
13525 |
52 |
698200 |
KO |
639 |
-0.14 |
16700 |
16625 |
16800 |
14122 |
236179225 |
UNH |
1358 |
-0.62 |
9640 |
9550 |
9990 |
142895 |
1399781420 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
PKS |
0 |
0 |
17625 |
0 |
0 |
0 |
0 |
BAK |
0 |
0 |
2150 |
0 |
0 |
0 |
0 |
ETHA |
44 |
3.36 |
4455 |
4550 |
4625 |
5072 |
23296640 |
XLF |
38 |
0.5 |
29825 |
29825 |
30150 |
309 |
9266025 |
IJH |
9 |
0.84 |
5950 |
5970 |
6010 |
42 |
251750 |
MSI |
2 |
3.15 |
24575 |
25350 |
25350 |
16 |
405600 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
ASR |
3 |
0 |
20000 |
20000 |
20425 |
30 |
601750 |
XLE |
65 |
-0.5 |
49700 |
49375 |
49800 |
407 |
20182075 |
DE |
3 |
3.34 |
14950 |
15400 |
15450 |
150 |
2317450 |
AKO.B |
2 |
-3.52 |
30500 |
29325 |
29425 |
4 |
117400 |
ARKK |
91 |
2.27 |
6580 |
6670 |
6780 |
1968 |
13264560 |
MDT |
28 |
0 |
25075 |
25075 |
25325 |
411 |
10353950 |
CEG |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
JNJ |
150 |
1.07 |
11625 |
11625 |
11825 |
2817 |
33189825 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
KMB |
6 |
0.84 |
26700 |
26875 |
27000 |
70 |
1883550 |
SLB |
1 |
1.49 |
13400 |
13600 |
13600 |
40 |
544000 |
VALE |
239 |
-0.87 |
5730 |
5600 |
5720 |
15793 |
89207390 |
HOG |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
ELP |
0 |
0 |
26050 |
0 |
0 |
0 |
0 |
PRIO3 |
1 |
2.24 |
4015 |
4105 |
4105 |
14 |
57470 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
BA.C |
71 |
0 |
12925 |
12725 |
13000 |
2046 |
26441850 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
XP |
2 |
-1.09 |
5470 |
5410 |
5410 |
16 |
86560 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
SLB |
15 |
-0.72 |
13825 |
13650 |
13825 |
600 |
8245000 |
VEA |
35 |
1.26 |
6300 |
6330 |
6380 |
926 |
5866060 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
IVW |
24 |
0 |
6020 |
6010 |
6100 |
172 |
1042230 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
ZM |
49 |
2.91 |
2055 |
2080 |
2125 |
1790 |
3754585 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
X |
0 |
0 |
16250 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
ARM |
4 |
0.86 |
5800 |
5850 |
5850 |
22 |
128700 |
GLOB |
345 |
-23.19 |
8580 |
6050 |
6600 |
64844 |
404924810 |
EEM |
13 |
-0.46 |
10825 |
10700 |
10850 |
178 |
1919450 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PCAR |
7 |
1.14 |
37250 |
37175 |
37675 |
67 |
2516275 |
HOG |
0 |
0 |
9480 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
SPY |
1141 |
0.65 |
34300 |
34325 |
34725 |
16070 |
555360150 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
UPST |
46 |
0.9 |
11025 |
11000 |
11200 |
3140 |
35068950 |
AIG |
0 |
0 |
19025 |
0 |
0 |
0 |
0 |
QCOM |
58 |
0.31 |
16125 |
16100 |
16275 |
2015 |
32595050 |
MGLU3 |
0 |
0 |
1920 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BB |
0 |
0 |
1475 |
0 |
0 |
0 |
0 |
SDA |
0 |
0 |
1980 |
0 |
0 |
0 |
0 |
AMD |
414 |
2.8 |
13350 |
13525 |
13800 |
17284 |
236914675 |
SATL |
19 |
-10.5 |
5520 |
4940 |
5350 |
1673 |
8339990 |
GE |
33 |
0.97 |
33325 |
33300 |
33725 |
528 |
17680300 |
WBO |
1 |
-2.32 |
1720 |
1680 |
1680 |
10 |
16800 |
ZM |
5 |
4.93 |
2025 |
2085 |
2125 |
103 |
215785 |
VST |
14 |
3.37 |
6820 |
7000 |
7080 |
246 |
1732320 |
ERJ |
26 |
-1.64 |
57292.8228 |
56300 |
57050 |
225 |
12726850 |
UBER |
12 |
3.54 |
52250 |
53000 |
54300 |
49 |
2629550 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
HSY |
1 |
-2.76 |
9050 |
8800 |
8800 |
2 |
17600 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
ACN |
0 |
0 |
4990 |
0 |
0 |
0 |
0 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
IBIT |
320 |
1.46 |
6830 |
6830 |
6950 |
24084 |
166449350 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
MRK |
3 |
2.58 |
17400 |
17750 |
17850 |
22 |
392225 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
TRIP |
0 |
0 |
8880 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
AMD |
38 |
2.42 |
13375 |
13525 |
13800 |
1164 |
15895550 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
VEA |
0 |
0 |
6310 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
53800 |
0 |
0 |
0 |
0 |
EBAY |
20 |
2.5 |
40950 |
41525 |
42050 |
962 |
40261825 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
CSCO |
21 |
-0.67 |
14900 |
14775 |
14925 |
342 |
5078900 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
CX |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
LREN3 |
3 |
1.11 |
3595 |
3635 |
3645 |
6 |
21850 |
BP |
1 |
-3.12 |
7030 |
6810 |
6810 |
3 |
20430 |
IVW |
0 |
0 |
5920 |
0 |
0 |
0 |
0 |
HAL |
13 |
0 |
12250 |
12200 |
12325 |
85 |
1041350 |
BBDC3 |
0 |
0 |
2800 |
0 |
0 |
0 |
0 |
HON |
3 |
0.43 |
32235.537 |
32250 |
32400 |
41 |
1322800 |
QCOM |
6 |
2.04 |
15900 |
16100 |
16225 |
35 |
567100 |
EA |
2 |
1.81 |
12375 |
12375 |
12600 |
21 |
264375 |
CDE |
11 |
-1.74 |
8620 |
8440 |
8530 |
212 |
1795990 |
HSY |
58 |
-3.05 |
8974.0408 |
8660 |
8960 |
546 |
4774880 |
PM |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
BBAS3 |
5 |
-7.61 |
3020 |
2745 |
2900 |
56 |
156975 |
NVS |
1 |
0.55 |
31575 |
31750 |
31750 |
1 |
31750 |
AMAT |
71 |
-5.95 |
40700 |
37975 |
39600 |
463 |
17669650 |
UL |
16 |
0.53 |
23823.1419 |
23850 |
24075 |
425 |
10176850 |
AEG |
0 |
0 |
7600 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AMGN |
2 |
-0.23 |
10625 |
10600 |
10600 |
6 |
63600 |
BBDC3 |
13 |
-1.46 |
2735 |
2655 |
2800 |
469 |
1251680 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
B |
45 |
-0.48 |
10300 |
10175 |
10375 |
512 |
5248300 |
GILD |
2 |
0.68 |
29300 |
29400 |
29500 |
7 |
205900 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
MSTR |
51 |
0.86 |
23150 |
22550 |
24000 |
968 |
22451275 |
SWKS |
0 |
0 |
3650 |
0 |
0 |
0 |
0 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
XLI |
7 |
0.16 |
5920 |
5920 |
5960 |
359 |
2134710 |
AAPL |
107 |
0 |
12275 |
12225 |
12375 |
2429 |
29839050 |
MOS |
8 |
0.24 |
8090 |
8090 |
8140 |
168 |
1360770 |
STNE |
8 |
0.58 |
5170 |
5150 |
5230 |
748 |
3882020 |
KGC |
0 |
0 |
17100 |
0 |
0 |
0 |
0 |
C |
44 |
0.51 |
29375 |
29225 |
29525 |
253 |
7441200 |
RGTI |
37 |
1.18 |
6730 |
6810 |
7090 |
2332 |
16418160 |
VRTX |
8 |
0.19 |
5020 |
5020 |
5060 |
67 |
338050 |
AXP |
6 |
0.1 |
23275 |
23150 |
23300 |
135 |
3127850 |
HSBC |
4 |
1.09 |
34125 |
34325 |
34500 |
6 |
206750 |
SONY |
2 |
-0.27 |
3580 |
3570 |
3580 |
11 |
39280 |
ERJ |
1 |
-2.44 |
57250 |
55850 |
55850 |
2 |
111700 |
LYG |
23 |
-0.21 |
2320 |
2310 |
2350 |
550 |
1286730 |
ABT |
33 |
1.15 |
38825 |
38850 |
39375 |
361 |
14122075 |
BK |
5 |
1.44 |
52000 |
52400 |
52750 |
11 |
578650 |
ITUB |
2 |
0.65 |
7660 |
7640 |
7710 |
41 |
313310 |
NFLX |
115 |
1.31 |
28500 |
28825 |
29150 |
734 |
21263750 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
ADI |
8 |
0.56 |
17550 |
17625 |
17725 |
86 |
1521525 |
MDLZ |
22 |
-0.19 |
5040 |
4975 |
5070 |
595 |
3003980 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
XLY |
7 |
0.51 |
5850 |
5850 |
5930 |
51 |
300950 |
DHR |
0 |
0 |
4205 |
0 |
0 |
0 |
0 |
SONY |
37 |
-1.65 |
3630 |
3560 |
3605 |
322 |
1153400 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
X |
11 |
-1.4 |
16025 |
15800 |
16000 |
620 |
9842900 |
PATH |
8 |
0 |
7620 |
7620 |
7660 |
33 |
251610 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ARKK |
10 |
3.05 |
6550 |
6550 |
6750 |
86 |
573070 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
STLA |
75 |
0.2 |
2480 |
2470 |
2500 |
7417 |
18409065 |
ADP |
7 |
0.89 |
61350 |
61700 |
62200 |
13 |
805000 |
BB |
19 |
1.01 |
1485 |
1485 |
1515 |
810 |
1213035 |
SID |
0 |
0 |
14700 |
0 |
0 |
0 |
0 |
V |
20 |
0.64 |
23350 |
22575 |
23775 |
258 |
6058225 |
UL |
0 |
0 |
23250 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
MSTR |
548 |
0.86 |
23175 |
22750 |
23650 |
40730 |
943586700 |
LAR |
0 |
0 |
2350 |
0 |
0 |
0 |
0 |
LLY |
149 |
2.5 |
15243.812 |
15550 |
15750 |
5486 |
85920600 |
HPQ |
19 |
1.93 |
33525 |
33875 |
34175 |
215 |
7301400 |
VZ |
2 |
0.78 |
12700 |
12775 |
12800 |
30 |
383300 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
ASML |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
AZN |
7 |
3.75 |
38650 |
40100 |
40200 |
38 |
1525400 |
MFG |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
SAN |
8 |
0.48 |
35925 |
35725 |
36100 |
187 |
6742350 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
4 |
-1.46 |
3420 |
3370 |
3415 |
77 |
260220 |
HMY |
6 |
3.26 |
16100 |
16125 |
16625 |
31 |
507625 |
CAAP |
2 |
-0.05 |
99700 |
99000 |
99650 |
2 |
198650 |
MUFG |
1 |
1.29 |
15500 |
15700 |
15700 |
15 |
235500 |
COIN |
674 |
10 |
10500 |
11025 |
11600 |
41732 |
472318900 |
OXY |
4 |
-0.54 |
10025 |
9970 |
10025 |
24 |
239500 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
ARCO |
6 |
-1.42 |
17500 |
17150 |
17250 |
100 |
1722000 |
IP |
0 |
0 |
14425 |
0 |
0 |
0 |
0 |
SBSP3 |
0 |
0 |
23800 |
0 |
0 |
0 |
0 |
ISRG |
12 |
10.79 |
7040 |
7100 |
7820 |
17 |
126370 |
UGP |
9 |
-0.42 |
3555 |
3540 |
3555 |
1812 |
6426660 |
TXN |
5 |
0.28 |
43625 |
43625 |
43925 |
15 |
656025 |
INTC |
44 |
0.19 |
5010 |
5000 |
5070 |
1082 |
5436080 |
T |
8 |
2.13 |
10550 |
10575 |
10775 |
96 |
1028350 |
NVDA |
193 |
0.3 |
6500 |
6480 |
6610 |
10444 |
68409380 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
GPRK |
11 |
3.01 |
7630 |
7790 |
7880 |
93 |
729520 |
PG |
84 |
0 |
12625 |
12625 |
12725 |
2339 |
29636125 |
RTX |
5 |
0.07 |
31575 |
31450 |
31600 |
61 |
1924525 |
SPCE |
6 |
33.54 |
7750 |
10250 |
10350 |
104 |
1069700 |
NUE |
0 |
0 |
8710 |
0 |
0 |
0 |
0 |
GS |
17 |
1.09 |
55000 |
54900 |
55750 |
119 |
6615300 |
RENT3 |
0 |
0 |
4200 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
AAL |
182 |
1.31 |
6830 |
6830 |
6950 |
10109 |
69705940 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
PLTR |
10 |
0.5 |
49750 |
49375 |
50100 |
85 |
4232900 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
XOM |
6 |
0.92 |
12484.7303 |
12100 |
12600 |
90 |
1096800 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
EOAN |
0 |
0 |
236.041 |
0 |
0 |
0 |
0 |
EWZ |
60 |
0.3 |
16275 |
16100 |
16375 |
1184 |
19226275 |
GM |
1 |
0 |
9720 |
9720 |
9720 |
5 |
48600 |
ROST |
0 |
0 |
44100 |
0 |
0 |
0 |
0 |
CL |
0 |
0 |
33900 |
0 |
0 |
0 |
0 |
STNE |
3 |
-4.83 |
5380 |
4990 |
5130 |
41 |
208200 |
DD |
0 |
0 |
15825 |
0 |
0 |
0 |
0 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
ABEV |
2 |
1.02 |
8750 |
8810 |
8840 |
15 |
132570 |
YELP |
0 |
0 |
23275 |
0 |
0 |
0 |
0 |
SATL |
520 |
-9.13 |
5420 |
4925 |
5260 |
42308 |
212894360 |
NU |
537 |
0.39 |
7610 |
7550 |
7710 |
93403 |
712502460 |
KB |
0 |
0 |
39425 |
0 |
0 |
0 |
0 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
NKE |
316 |
2.31 |
6060 |
6080 |
6230 |
9643 |
59605080 |
MMC |
5 |
2.26 |
16525 |
16900 |
16900 |
75 |
1267500 |
NOW |
1 |
0 |
0 |
7070 |
7070 |
2 |
14140 |
MO |
87 |
0.73 |
16975 |
16975 |
17225 |
598 |
10220000 |
ABBV |
1 |
2.15 |
20925 |
21375 |
21375 |
8 |
171000 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
JMIA |
8 |
1.4 |
3560 |
3600 |
3650 |
536 |
1943885 |
SNAP |
20 |
0.55 |
9970 |
9930 |
10025 |
780 |
7777205 |
UAL |
0 |
0 |
17700 |
0 |
0 |
0 |
0 |
MMM |
40 |
2.02 |
17275 |
17425 |
17675 |
884 |
15552725 |
AEM |
15 |
-0.6 |
20650 |
20300 |
20625 |
260 |
5325325 |
AAL |
16 |
1.02 |
6810 |
6830 |
6930 |
387 |
2651010 |
META |
45 |
-1.43 |
31325 |
30500 |
31150 |
631 |
19374450 |
CVX |
223 |
-0.24 |
10325 |
10250 |
10350 |
5129 |
52883125 |
LRCX |
48 |
-0.57 |
1745 |
1725 |
1750 |
5093 |
8861500 |
BKR |
3 |
-0.31 |
6370 |
6350 |
6350 |
8 |
50800 |
IBIT |
47 |
2.2 |
6790 |
6840 |
6950 |
2848 |
19623370 |
ADBE |
202 |
2.8 |
10700 |
11000 |
11200 |
4043 |
44832250 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
ADGO |
3 |
2.37 |
10525 |
10775 |
10825 |
94 |
1012950 |
XLRE |
2 |
2.85 |
5250 |
5400 |
5400 |
55 |
297000 |
VOD |
1 |
1.87 |
10650 |
10850 |
10850 |
5 |
54250 |
TXR |
33 |
-0.73 |
8130 |
8030 |
8140 |
1255 |
10170590 |
EFX |
0 |
0 |
19800 |
0 |
0 |
0 |
0 |
XLB |
3 |
0 |
5590 |
5580 |
5590 |
34 |
189770 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
ADS |
0 |
0 |
3942.148 |
0 |
0 |
0 |
0 |
XLK |
2 |
3.57 |
5880 |
6090 |
6100 |
16 |
97500 |
LND |
3 |
0.23 |
4325 |
4285 |
4390 |
6 |
26180 |
HD |
10 |
0.36 |
13775 |
13800 |
13925 |
172 |
2383750 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
DOCU |
0 |
0 |
4145 |
0 |
0 |
0 |
0 |
ROKU |
0 |
0 |
6220 |
0 |
0 |
0 |
0 |
TWLO |
18 |
3 |
3665 |
3730 |
3790 |
5062 |
19152180 |
RBLX |
4 |
3.03 |
46100 |
47500 |
47650 |
9 |
428050 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
ABEV |
30 |
-0.44 |
8890 |
8800 |
8960 |
296 |
2633970 |
BITF |
257 |
4.17 |
6230 |
6310 |
6550 |
15392 |
99765570 |
GLD |
558 |
-1.44 |
6930 |
6790 |
6880 |
33512 |
229133520 |
PRIO3 |
0 |
0 |
4280 |
0 |
0 |
0 |
0 |
BITF |
27 |
7.64 |
6020 |
6100 |
6500 |
478 |
3073830 |
NMR |
0 |
0 |
6900 |
0 |
0 |
0 |
0 |
AMZN |
119 |
0.3 |
1655 |
1655 |
1670 |
8950 |
14886495 |
TWLO |
0 |
0 |
3590 |
0 |
0 |
0 |
0 |
BABA |
459 |
0.93 |
16000 |
16100 |
16325 |
26396 |
428560175 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
KOFM |
0 |
0 |
53200 |
0 |
0 |
0 |
0 |
NFLX |
10 |
2.1 |
28475 |
28725 |
29075 |
97 |
2811475 |
LMT |
18 |
0.18 |
27075 |
27075 |
27350 |
172 |
4666000 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
MRNA |
71 |
4.84 |
1445 |
1480 |
1540 |
21491 |
32728680 |
BRFS |
2 |
3.32 |
12025 |
12225 |
12425 |
5 |
61325 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
TM |
6 |
1.77 |
14100 |
13600 |
14350 |
39 |
536050 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
VOD |
4 |
1.39 |
10750 |
10875 |
10950 |
72 |
785700 |
XLY |
0 |
0 |
5770 |
0 |
0 |
0 |
0 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
NTES |
30 |
-1.77 |
10150 |
9970 |
10200 |
357 |
3594245 |
DISN |
24 |
0.69 |
10800 |
10600 |
11000 |
421 |
4587750 |
NOKA |
1 |
0.5 |
6000 |
6030 |
6030 |
55 |
331650 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
SHEL |
12 |
0.55 |
38733.1663 |
38750 |
39025 |
64 |
2491350 |
SPGI |
12 |
0.93 |
13375 |
13375 |
13650 |
122 |
1650575 |
CLS |
6 |
0.46 |
6520 |
6500 |
6550 |
87 |
567800 |
SHEL |
0 |
0 |
38900 |
0 |
0 |
0 |
0 |
NTES |
0 |
0 |
10100 |
0 |
0 |
0 |
0 |
NXE |
1 |
-0.15 |
6410 |
6400 |
6400 |
1 |
6400 |
SE |
0 |
0 |
5890 |
0 |
0 |
0 |
0 |
NOKA |
1 |
-3.7 |
5930 |
5710 |
5710 |
10 |
57100 |
LYG |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
8230 |
0 |
0 |
0 |
0 |
AMZN |
1135 |
0.9 |
1655 |
1655 |
1675 |
115546 |
192700525 |
XLI |
0 |
0 |
5900 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
GLW |
0 |
0 |
12575 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
BRFS |
28 |
-2.18 |
12600 |
12250 |
12525 |
1422 |
17498125 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
PETR3 |
23 |
-2.12 |
7070 |
6840 |
7100 |
201 |
1408370 |
INFY |
3 |
-1.83 |
21800 |
21150 |
21400 |
186 |
3973900 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
CX |
1 |
1.64 |
7890 |
8020 |
8020 |
7 |
56140 |
KGC |
0 |
0 |
16025 |
0 |
0 |
0 |
0 |
DIA |
30 |
0.1 |
24750 |
24400 |
25700 |
208 |
5206975 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
CAH |
4 |
1.1 |
58950 |
59250 |
59600 |
79 |
4696750 |
WBA |
24 |
0.81 |
4315 |
4330 |
4390 |
344 |
1501920 |
MGLU3 |
11 |
0.5 |
1995 |
1930 |
2005 |
2966 |
5911655 |
LMT |
0 |
0 |
26025 |
0 |
0 |
0 |
0 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
KO |
121 |
0.75 |
16625 |
16625 |
16900 |
2047 |
34223900 |
SCCO |
0 |
0 |
53850 |
0 |
0 |
0 |
0 |
SID |
45 |
-2.9 |
15500 |
14925 |
15150 |
582 |
8756900 |
BA |
58 |
0.4 |
9960 |
9850 |
10050 |
2309 |
23002350 |
JMIA |
163 |
2.83 |
3525 |
3590 |
3680 |
24778 |
90313210 |
BP |
7 |
0.89 |
6888.2234 |
6900 |
6990 |
96 |
666330 |
BPA11 |
1 |
-3.48 |
8310 |
8020 |
8020 |
1 |
8020 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
QQQ |
320 |
0.57 |
30175 |
30225 |
30500 |
3638 |
110507575 |
CSCO |
1 |
-0.67 |
14900 |
14800 |
14800 |
1 |
14800 |
MO |
16 |
1.33 |
16875 |
16950 |
17175 |
100 |
1706225 |
SPCE |
267 |
39.74 |
7800 |
9200 |
10900 |
16149 |
164921885 |
CAT |
63 |
0 |
20325 |
20325 |
20500 |
932 |
19022275 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
ITUB3 |
11 |
1.3 |
6920 |
6720 |
7010 |
96 |
654210 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CLS |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
CEG |
14 |
1.22 |
7369.9657 |
7410 |
7520 |
373 |
2777050 |
CRM |
1 |
2.29 |
18550 |
18975 |
18975 |
6 |
113850 |
RACE |
20 |
1.59 |
6890 |
6830 |
7060 |
1151 |
7955790 |
BA |
5 |
-0.8 |
10000 |
9830 |
9920 |
155 |
1529510 |
SPYB |
0 |
0 |
32850 |
0 |
0 |
0 |
0 |
ACN |
54 |
-1.2 |
5000 |
4840 |
5000 |
719 |
3542230 |
KMB |
0 |
0 |
26400 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
AI |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
QQQ |
51 |
1.41 |
29950 |
30175 |
30475 |
373 |
11293150 |
PHG |
0 |
0 |
5450 |
0 |
0 |
0 |
0 |
SLV |
66 |
-0.86 |
5760 |
5690 |
5730 |
1345 |
7681440 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
WBA |
2 |
1.16 |
4305 |
4355 |
4375 |
8 |
34960 |
ING |
0 |
0 |
8160 |
0 |
0 |
0 |
0 |
DHR |
2 |
1.45 |
4120 |
4180 |
4205 |
14 |
58570 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
NXE |
0 |
0 |
6570 |
0 |
0 |
0 |
0 |
KOFM |
11 |
0.75 |
53200 |
53050 |
53850 |
56 |
3006700 |
BSBR |
1 |
0 |
6220 |
6220 |
6220 |
1 |
6220 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
LAR |
41 |
0.66 |
2255 |
2180 |
2270 |
6478 |
14385170 |
GSK |
0 |
0 |
10400 |
0 |
0 |
0 |
0 |
RBLX |
14 |
1.54 |
46975 |
47475 |
47800 |
49 |
2333500 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
SYY |
17 |
0.23 |
10550 |
10575 |
10650 |
465 |
4935400 |
SE |
28 |
0.16 |
5950 |
5900 |
5990 |
715 |
4261510 |
BSBR |
18 |
-0.48 |
6210 |
6150 |
6210 |
277 |
1709710 |
RTX |
1 |
1.21 |
30975 |
31350 |
31350 |
8 |
250800 |
DIA |
146 |
0.58 |
24606.0734 |
24625 |
24900 |
2276 |
56355550 |
VRTX |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
HMC |
0 |
0 |
33150 |
0 |
0 |
0 |
0 |
IFF |
0 |
0 |
7310 |
0 |
0 |
0 |
0 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
JD |
12 |
1.13 |
9720 |
9800 |
9830 |
2482 |
24325830 |
AI |
31 |
2.01 |
5460 |
5480 |
5580 |
645 |
3558700 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
PLTR |
142 |
0.35 |
49725 |
49425 |
50350 |
15393 |
769285250 |
UNP |
0 |
0 |
12600 |
0 |
0 |
0 |
0 |
TRVV |
0 |
0 |
51550 |
0 |
0 |
0 |
0 |
XROX |
0 |
0 |
6280 |
0 |
0 |
0 |
0 |
BCS |
0 |
0 |
18825 |
0 |
0 |
0 |
0 |
WMT |
198 |
2.25 |
6220 |
6260 |
6460 |
6611 |
42205230 |
GLD |
45 |
-0.86 |
6900 |
6790 |
6870 |
3384 |
23088180 |
PSX |
1 |
-0.31 |
24175 |
24100 |
24100 |
5 |
120500 |
CDE |
0 |
0 |
8560 |
0 |
0 |
0 |
0 |
CAH |
0 |
0 |
54200 |
0 |
0 |
0 |
0 |
SBUX |
17 |
-0.83 |
8430 |
8250 |
8360 |
358 |
2972670 |
ORCL |
4 |
0.32 |
61900 |
61900 |
62100 |
42 |
2601900 |
AEG |
3 |
-1.84 |
8140 |
7970 |
8040 |
27 |
215720 |
PHG |
6 |
-1.23 |
5670 |
5600 |
5630 |
33 |
184970 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
BIIB |
2 |
4.72 |
10575 |
11075 |
11150 |
51 |
564900 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
TV |
0 |
0 |
750 |
0 |
0 |
0 |
0 |
VIG |
54 |
0.33 |
5910 |
5930 |
5970 |
2584 |
15365550 |
XLK |
27 |
0.5 |
5940 |
5930 |
5980 |
1057 |
6278580 |
BKR |
0 |
0 |
5680.1369 |
0 |
0 |
0 |
0 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
VIV |
0 |
0 |
11525 |
0 |
0 |
0 |
0 |
BABA |
36 |
1.56 |
15950 |
16125 |
16425 |
608 |
9850975 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
DOCU |
12 |
3.88 |
4765 |
4875 |
4950 |
6784 |
33548015 |
PEP |
78 |
0.47 |
8490 |
8510 |
8970 |
1630 |
13963420 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
XLB |
0 |
0 |
5480 |
0 |
0 |
0 |
0 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
DE |
25 |
3.34 |
14950 |
15125 |
15475 |
464 |
7142750 |
SBS |
1 |
0.8 |
46800 |
47175 |
47175 |
1 |
47175 |
AMAT |
6 |
-6.11 |
40450 |
37975 |
38475 |
17 |
649300 |
TGT |
69 |
1.69 |
4715 |
4765 |
4820 |
3754 |
18018385 |
VIVT3 |
1 |
-1.38 |
5760 |
5680 |
5680 |
22 |
124960 |
COST |
23 |
1.32 |
24500 |
24775 |
25025 |
321 |
7992750 |
JPM |
88 |
0.48 |
20700 |
20625 |
20900 |
1589 |
32982325 |
EBAY |
1 |
4.41 |
40225 |
42000 |
42000 |
2 |
84000 |
BIIB |
10 |
0.67 |
11075 |
11125 |
11250 |
216 |
2404275 |
JD |
163 |
-1.8 |
9970 |
9790 |
9880 |
6170 |
60727870 |
GLOB |
6089 |
-25.81 |
8600 |
6030 |
6440 |
1123572 |
6940133230 |
TM |
32 |
-0.17 |
14275 |
14150 |
14325 |
260 |
3696125 |
CSNA3 |
13 |
-2.33 |
1930 |
1780 |
1885 |
332 |
623950 |
MSFT |
91 |
0.32 |
17367.7862 |
17350 |
17600 |
3478 |
60664025 |
XLC |
0 |
0 |
6230 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5330 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
ANF |
7 |
-0.27 |
92550 |
91950 |
92650 |
14 |
1293450 |
FMX |
0 |
0 |
19850 |
0 |
0 |
0 |
0 |
HON |
1 |
-0.62 |
32250 |
32050 |
32050 |
37 |
1185850 |
CRM |
33 |
0.93 |
18750 |
18750 |
19000 |
373 |
7048100 |
GOOGL |
1769 |
2.13 |
3285 |
3340 |
3400 |
312989 |
1056416390 |
TGT |
3 |
2.88 |
4675 |
4675 |
4810 |
28 |
134135 |
NVDA |
1305 |
0.3 |
6510 |
6500 |
6620 |
76699 |
503762790 |
EA |
12 |
1.01 |
12375 |
12400 |
12575 |
48 |
601400 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
PAP0 |
18 |
0.04 |
22090 |
22100 |
22150 |
204 |
45180.5 |
BPA7C |
3 |
-0.25 |
98.75 |
98.41 |
98.5 |
10147 |
9993.6 |
TZXM7 |
16 |
0 |
133.85 |
133.05 |
134.25 |
25013771 |
33477175.37 |
T4X5 |
3 |
0.13 |
367.5 |
368 |
368 |
499873880 |
1839535878.4 |
TX26 |
503 |
0.06 |
1429 |
1428 |
1436.5 |
31060477 |
443937918.29 |
AL35 |
833 |
-0.11 |
78720 |
78540 |
79990 |
647529 |
509913551.9 |
BPD7C |
14 |
0.18 |
92.83 |
93 |
93.5 |
9755 |
9072.89 |
BAO25 |
0 |
0 |
29.77 |
0 |
0 |
0 |
0 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
AL41D |
584 |
-0.63 |
64.43 |
63.62 |
64.64 |
74985 |
48055.67 |
BPJ5C |
0 |
0 |
18.83 |
0 |
0 |
0 |
0 |
AL35D |
471 |
-0.58 |
68.72 |
68.13 |
69.44 |
371246 |
253625.39 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
GD41C |
17 |
-0.31 |
63.51 |
63.14 |
63.68 |
5280 |
3336.52 |
AL29 |
216 |
-0.08 |
83330 |
82940 |
84200 |
99912 |
83241881.8 |
AL35Y |
0 |
0 |
68.4 |
0 |
0 |
0 |
0 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
GD41D |
1619 |
-0.4 |
64.45 |
63.94 |
65 |
421074 |
270022.1 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
BPJ5D |
4 |
0.26 |
19.15 |
19.15 |
19.2 |
1600 |
306.75 |
GD30D |
386 |
-0.58 |
69.5 |
68.7 |
69.62 |
683441 |
471475.18 |
AE38 |
1161 |
-0.22 |
81470 |
80900 |
81800 |
1261377 |
1027245065.3 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
TXD7X |
3 |
0 |
166.896 |
167.35 |
167.608 |
3029863012 |
5073509997.16 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
TX25D |
0 |
0 |
0.9443 |
0 |
0 |
0 |
0 |
GD35Y |
2 |
0 |
71.309 |
68.9 |
69.02 |
2174544 |
1499999.44 |
TTS6Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
68930 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.143 |
0 |
0 |
0 |
0 |
AL35 |
308 |
-0.41 |
78720 |
78020 |
79590 |
323463 |
254407209.2 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
GD38C |
2 |
-0.33 |
72.52 |
72.28 |
72.37 |
2749 |
1988.27 |
BPA7D |
3 |
0.29 |
99.81 |
99.5 |
100.1 |
366 |
365.99 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
AL35C |
10 |
-0.6 |
67.79 |
67.21 |
67.79 |
778 |
523.75 |
TX28 |
288 |
0.06 |
1573 |
1568.5 |
1585 |
13546687 |
213497100.22 |
PUL26 |
0 |
0 |
63746.994 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
AL35C |
10 |
-1.24 |
68.11 |
67.24 |
67.75 |
162928 |
109808.39 |
TXO5X |
0 |
0 |
116.5 |
0 |
0 |
0 |
0 |
TVPP |
46 |
-1.08 |
18.148 |
17.86 |
18.399 |
4017322 |
732708.11 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL30Z |
1 |
0 |
67.5 |
66 |
66 |
757576 |
500000.16 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
GD46D |
7 |
1.42 |
66.01 |
66.95 |
67.2 |
15040 |
10106.86 |
TZV25 |
5 |
0.48 |
111600 |
109000 |
112500 |
110432 |
120384418.6 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
TJ6X |
0 |
0 |
105.847 |
0 |
0 |
0 |
0 |
TXD7Y |
1 |
0 |
0.146 |
0.146 |
0.146 |
684931506 |
1000000 |
S24DC |
0 |
0 |
17.407 |
0 |
0 |
0 |
0 |
GD35 |
501 |
-0.72 |
79850 |
79190 |
80190 |
2039315 |
1619318742.4 |
CUAPY |
0 |
0 |
16.142 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
AL30 |
11199 |
-0.09 |
77150 |
76890 |
77730 |
42206740 |
32606008267.1 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
TX25 |
62 |
0.73 |
1221.5 |
1213.5 |
1231 |
1183959 |
14457610.67 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
BPJ25 |
3 |
-1.14 |
22300 |
22010 |
22300 |
1800 |
398710 |
NDT25 |
27 |
0.57 |
85510 |
85500 |
88000 |
6450 |
5622917.6 |
TTJ6Y |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
T30E6 |
74 |
0.04 |
115.25 |
114.8 |
115.45 |
142258977 |
164018416.23 |
GE30 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
GD35Z |
1 |
0 |
68.8661493 |
68 |
68 |
735294 |
499999.92 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
DICPC |
0 |
0 |
31.6028 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
T13F6 |
163 |
-0.17 |
116.85 |
115.9 |
117.8 |
1250634048 |
1453219798.46 |
TZX5D |
0 |
0 |
0.193 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
91.29 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
21.6 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
TZX6D |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BB7DC |
2 |
2.47 |
60.5 |
62 |
62 |
13 |
8.06 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPC7C |
99 |
-0.05 |
93.05 |
92.75 |
93.25 |
210605 |
196023.41 |
CUAPY |
0 |
0 |
7.962 |
0 |
0 |
0 |
0 |
T15D5 |
257 |
0.13 |
144.3 |
144 |
144.5 |
2133946330 |
3078405587.36 |
CO26 |
0 |
0 |
22930 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
19.67 |
0 |
0 |
0 |
0 |
TTD26 |
244 |
0.37 |
105.9 |
105.85 |
106.9 |
745206520 |
792385601.84 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
TXM7Z |
0 |
0 |
0.115 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
29.8643 |
0 |
0 |
0 |
0 |
DICP |
65 |
-0.17 |
40500 |
40405 |
40695 |
81089 |
32782039.9 |
BPD7X |
0 |
0 |
107500 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
CO26D |
0 |
0 |
20 |
0 |
0 |
0 |
0 |
GD46 |
35 |
0.39 |
76550 |
75500 |
78460 |
24433 |
18741179.3 |
BPC7Y |
0 |
0 |
94.48 |
0 |
0 |
0 |
0 |
GD35Z |
1 |
0 |
68.7174997 |
68 |
68 |
3382353 |
2300000.04 |
BC7DC |
0 |
0 |
11.625 |
0 |
0 |
0 |
0 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.108 |
0 |
0 |
0 |
0 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TZV25 |
52 |
0.58 |
111700 |
111830 |
113150 |
3254581 |
3672316009.5 |
TD5Y |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
GD38 |
137 |
-0.43 |
84500 |
84130 |
85600 |
57771 |
48780446.9 |
T30E6 |
74 |
0.17 |
115.4 |
114.2 |
116.8 |
107655238 |
124451077.17 |
TZX27 |
55 |
0.18 |
237.45 |
234.15 |
239.55 |
19654873 |
46765138.04 |
BC28D |
0 |
0 |
4.9544 |
0 |
0 |
0 |
0 |
TZX5X |
1 |
0 |
234.9 |
235 |
235 |
1000000000 |
2350000000 |
CUAP |
49 |
0.73 |
27100 |
26700 |
27900 |
47265 |
12909904.55 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26 |
167 |
0.61 |
84.5 |
83 |
87.94 |
12580595 |
10656513.39 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
PBY26 |
6 |
-0.04 |
102.55 |
101.5 |
103 |
1178778 |
1208970.58 |
C21DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TZXD6 |
19 |
0.41 |
182.6 |
182.25 |
183.6 |
56355577 |
103113720.64 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
PAP0 |
0 |
0 |
21400 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
18.78 |
0 |
0 |
0 |
0 |
S24DD |
7 |
0.64 |
77 |
77.5 |
78 |
1597 |
1245.37 |
AL30 |
32939 |
-0.22 |
77100 |
76690 |
77480 |
81112260 |
62550963256 |
BAD5X |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
81.8498396 |
0 |
0 |
0 |
0 |
BPC7D |
396 |
-0.21 |
94.6 |
94.19 |
94.79 |
621520 |
586689.5 |
PM29C |
0 |
0 |
56.8473 |
0 |
0 |
0 |
0 |
AE38D |
846 |
-0.81 |
71.25 |
70.4 |
71.65 |
1735357 |
1226073.53 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
T13F6 |
54 |
0 |
116.4 |
115.6 |
117.45 |
183577428 |
213655663.26 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
TO26 |
258 |
0.38 |
84.85 |
83.2 |
87 |
23909663 |
20228017.54 |
BPY26 |
111 |
0.2 |
113540 |
112970 |
115480 |
195500 |
222240690 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
AL30Z |
2 |
0 |
66.9699731 |
66 |
66 |
2272726 |
1499999.16 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
BB7DD |
7 |
-0.4 |
61.4 |
61.15 |
61.5 |
1271 |
778.1 |
TZXO5 |
13 |
0.08 |
116.2 |
116.3 |
117 |
8947065 |
10414240.14 |
GD41D |
278 |
-0.04 |
64.24 |
63.8 |
64.44 |
147392 |
94469.89 |
CO26D |
1 |
0.25 |
19.7 |
19.75 |
19.75 |
25000 |
4937.5 |
BPA7D |
52 |
0.04 |
100.25 |
99.5 |
100.95 |
109703 |
109677.11 |
BC28C |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
TXD7X |
0 |
0.98 |
166 |
0 |
0 |
0 |
0 |
GD46D |
13 |
-0.73 |
66.99 |
66.5 |
69.2 |
13274 |
8938.69 |
CO24D |
0 |
0 |
126600 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
DIP0 |
27 |
-1.2 |
40090 |
38450 |
40280 |
2767 |
1114066.3 |
GD30D |
594 |
0.75 |
68.56 |
68.61 |
69.99 |
1459157 |
1006804.99 |
GD38Y |
0 |
0 |
74.341 |
0 |
0 |
0 |
0 |
GD29 |
418 |
0.42 |
85640 |
84190 |
87890 |
115668 |
100232997.1 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
GD30 |
1508 |
-0.07 |
79500 |
79230 |
80000 |
4774001 |
3798757570.7 |
AL41D |
419 |
-0.37 |
64.26 |
63.88 |
64.9 |
92589 |
59688.07 |
TZXD7 |
53 |
0.29 |
167 |
166.3 |
168 |
159177104 |
266595761.26 |
TO26Z |
0 |
0 |
0.072 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
BPD7D |
72 |
0.06 |
94.49 |
94.2 |
95.09 |
123093 |
116189.99 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TXY5Y |
0 |
0 |
0.104 |
0 |
0 |
0 |
0 |
BPOC7 |
794 |
0.41 |
108210 |
107410 |
109350 |
2221264 |
2415166722 |
BPJ5D |
5 |
1.04 |
19.1 |
19.077 |
19.3 |
3000 |
573.09 |
TZV5X |
1 |
0 |
111900 |
112589.386 |
112589.386 |
2000000 |
2251787720 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
AL30D |
31085 |
-0.43 |
67.3 |
66.74 |
67.58 |
75031423 |
50298002.05 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
TXD5X |
2 |
0 |
201 |
202.667 |
204 |
485000000 |
986267450 |
T15D5 |
146 |
0.13 |
144.05 |
143 |
144.25 |
428880389 |
617243767.92 |
BDC28 |
1 |
-1.93 |
119 |
116.7 |
116.7 |
5000 |
5835 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
AL29C |
5 |
-0.08 |
71.56 |
71.5 |
71.55 |
6563 |
4692.61 |
TVPP |
11 |
-3.46 |
18.595 |
17.95 |
18.56 |
1005497 |
180531.12 |
BC28X |
0 |
0 |
117.75 |
0 |
0 |
0 |
0 |
GD41 |
430 |
0.09 |
73660 |
73110 |
74070 |
224063 |
165102198.9 |
TZV5D |
0 |
0 |
99 |
0 |
0 |
0 |
0 |
GD46X |
0 |
0 |
79550 |
0 |
0 |
0 |
0 |
GD38Z |
0 |
0.82 |
71.9 |
0 |
0 |
0 |
0 |
T15E7 |
8 |
-0.28 |
104.8 |
104.25 |
105.65 |
209048 |
219239.48 |
DICPD |
0 |
0 |
36.65 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
101402.9969 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
TTJ6D |
6 |
-2.06 |
0.097 |
0.095 |
0.099 |
3535037 |
3358.3 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
AL35D |
296 |
-0.5 |
68.67 |
68.07 |
69.21 |
159880 |
109286.52 |
AL41 |
257 |
-0.2 |
73630 |
73130 |
74560 |
174132 |
128186889.7 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
TZX26 |
196 |
0.42 |
258.7 |
257.4 |
260.3 |
213969069 |
555213164.78 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
PMM29 |
0 |
0 |
67150 |
0 |
0 |
0 |
0 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
GD29X |
0 |
0 |
92950 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
T15E7 |
36 |
-0.04 |
104.85 |
103.6 |
105.8 |
26858775 |
27842260.96 |
DICPD |
0 |
0 |
35.7 |
0 |
0 |
0 |
0 |
BPA7C |
23 |
0.13 |
98.5 |
98.5 |
98.63 |
144139 |
141977.1 |
TX31D |
0 |
0 |
0.61 |
0 |
0 |
0 |
0 |
BPOA7 |
91 |
0.06 |
115340 |
113540 |
115860 |
175073 |
201804095.7 |
TXD5X |
2 |
0 |
202.95 |
203 |
204.344 |
485000000 |
987910000 |
TZX25 |
108 |
0.27 |
234.85 |
235 |
236 |
182349402 |
429242720.96 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
TTJ26 |
195 |
0.37 |
107.6 |
106.75 |
108.55 |
103254466 |
111599568.81 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TX25Y |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
19.17 |
0 |
0 |
0 |
0 |
BA7DD |
31 |
-0.29 |
66.89 |
66.45 |
67.48 |
10635 |
7084.87 |
BA7DC |
0 |
0 |
65.81 |
0 |
0 |
0 |
0 |
NDT5D |
16 |
-0.38 |
75.49 |
74.61 |
75.48 |
5119 |
3852.13 |
TZX5Y |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
58.309 |
0 |
0 |
0 |
0 |
BA7DD |
9 |
-0.68 |
66.94 |
66.47 |
66.62 |
860 |
571.95 |
TTM6D |
1 |
0 |
0.096 |
0.096 |
0.096 |
35869 |
34.43 |
TZXD6 |
76 |
0.08 |
183.45 |
181.8 |
185 |
324629008 |
595685036.93 |
TTS26 |
65 |
0.28 |
106.7 |
106.7 |
107.95 |
16607046 |
17764072.3 |
TXD7Z |
0 |
0 |
0.144 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BC37D |
5 |
0 |
70000 |
70000 |
71990 |
61 |
43540 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TX26 |
1058 |
0.17 |
1430 |
1425.5 |
1439 |
163355106 |
2340519611.69 |
TZX8X |
1 |
0 |
215 |
214.361 |
214.361 |
300000000 |
643083000 |
BPOC7 |
102 |
-0.09 |
108480 |
107380 |
109560 |
47589 |
51620141.9 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
T30J6 |
73 |
0.28 |
105.65 |
105.3 |
106.35 |
101667741 |
107934410.67 |
T30J6 |
23 |
0.42 |
105.5 |
105.9 |
106.15 |
14457059 |
15323918.59 |
GD38C |
11 |
-0.39 |
72.65 |
72.18 |
72.86 |
6074 |
4411.57 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD29C |
8 |
0.17 |
73.61 |
73.6 |
73.81 |
745 |
549.75 |
GD29D |
80 |
-0.08 |
74.75 |
74.43 |
75.86 |
12074 |
9034.46 |
TZV6C |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
NDT5D |
1 |
0 |
75 |
75 |
75 |
16 |
12 |
TZXO5 |
45 |
0.43 |
116.25 |
116.2 |
117 |
11254647 |
13141387.88 |
BPOB7 |
154 |
0.2 |
111420 |
111140 |
112140 |
483457 |
540154413.1 |
BB37D |
7 |
0.05 |
70180 |
69960 |
70370 |
4602 |
3226716.6 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT25 |
6 |
2.48 |
85650 |
85600 |
87780 |
986 |
851769.1 |
TXD7Y |
0 |
0 |
0.142 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
TTM6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
BA37D |
124 |
-0.2 |
76710 |
75900 |
76730 |
145504 |
111385078.9 |
TVPYY |
0 |
0 |
0.547 |
0 |
0 |
0 |
0 |
BPY6C |
125 |
-0.25 |
97.9 |
97.38 |
98.1 |
465000 |
453172.29 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
AL41 |
551 |
-0.6 |
74070 |
73300 |
74500 |
255560 |
188565018.1 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
T17O5 |
208 |
0.1 |
140.5 |
140.1 |
141.45 |
518342767 |
729230793.39 |
AL29D |
217 |
-1.18 |
73.43 |
72.34 |
73.24 |
142687 |
103493.67 |
TZX7X |
0 |
0 |
235.5 |
0 |
0 |
0 |
0 |
BPD7C |
147 |
-0.27 |
93.46 |
92.5 |
93.31 |
187383 |
174349.98 |
TZVD5 |
0 |
0 |
106420 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
290 |
0 |
0 |
0 |
0 |
TZXO6 |
39 |
0.19 |
104.65 |
104.5 |
105.5 |
16605273 |
17427556.36 |
TTD26 |
103 |
-0.37 |
106.5 |
106 |
106.4 |
89495578 |
95042420.29 |
TTJ6D |
0 |
0 |
0.088 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPOB7 |
289 |
0.54 |
111050 |
110350 |
112610 |
565795 |
633378018.3 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
32.313 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
93.419 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BB37D |
48 |
0.17 |
70000 |
69000 |
70980 |
61191 |
42972090.1 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
TTS26 |
23 |
0.04 |
106.65 |
106.7 |
107.8 |
11707336 |
12504096.87 |
TXY5X |
1 |
0 |
119.6 |
119.9 |
119.9 |
1000087915 |
1199105410.09 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
PMM29 |
1 |
0.86 |
67420 |
68000 |
68000 |
1000 |
680000 |
AE38X |
0 |
0 |
82000 |
0 |
0 |
0 |
0 |
BPC7D |
67 |
0.15 |
94.25 |
94.22 |
94.75 |
52459 |
49493.2 |
TFU27 |
0 |
0 |
55600.9056 |
0 |
0 |
0 |
0 |
TTJ6X |
1 |
0 |
108.1915444 |
108 |
108 |
750000000 |
810000000 |
AL29 |
495 |
-0.03 |
83250 |
83010 |
85000 |
162806 |
136167897.3 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
GD38X |
1 |
0 |
83044.5 |
84885.79 |
84885.79 |
689750 |
585499736.53 |
TX28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
67000 |
0 |
0 |
0 |
0 |
GD41Z |
1 |
0 |
64 |
64 |
64 |
781250 |
500000 |
BB7DD |
0 |
0 |
59.11 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
95.65 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
GD41X |
0 |
0.12 |
74592 |
0 |
0 |
0 |
0 |
TTJ6X |
1 |
0 |
107.4 |
108.182 |
108.182 |
750000000 |
811365000 |
TVPAD |
0 |
0 |
1.95 |
0 |
0 |
0 |
0 |
AE38C |
5 |
-0.47 |
70 |
69.6 |
69.82 |
9609 |
6689.93 |
T17O5 |
92 |
0.03 |
140.3 |
139.55 |
142.25 |
20657140 |
28965577.83 |
TZXM6 |
107 |
0.15 |
157.85 |
157.75 |
158.5 |
1572698326 |
2484133123.47 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
TXD6X |
1 |
0 |
182.591 |
183.3 |
183.3 |
500000000 |
916500000 |
CO21D |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
DIP0 |
0 |
0 |
40180 |
0 |
0 |
0 |
0 |
AL30Y |
2 |
0 |
67.8049639 |
66.957 |
66.957 |
2272726 |
1521749.15 |
DICP |
20 |
0.07 |
40305 |
40315 |
40390 |
6158 |
2484371.45 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
BA37D |
186 |
0.07 |
76750 |
76060 |
77490 |
936148 |
718950852.3 |
C21DZ |
0 |
0 |
46 |
0 |
0 |
0 |
0 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
TZVD5 |
5 |
1.38 |
108000 |
109000 |
109500 |
10592 |
11595740 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.52 |
0 |
0 |
0 |
0 |
BA25X |
0 |
0 |
107.95 |
0 |
0 |
0 |
0 |
COY27 |
0 |
0 |
140.75 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
GD29 |
145 |
0.28 |
85560 |
84100 |
86830 |
24617 |
21177330.6 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
TZXD7 |
5 |
-0.23 |
167.75 |
166.6 |
167.35 |
529754 |
884679.73 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
SA24D |
7 |
3.31 |
89000 |
89750 |
91950 |
1145 |
1035663.5 |
PARPD |
0 |
0 |
18.934 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
BPY26 |
873 |
0.3 |
113600 |
113000 |
114400 |
3217500 |
3666914760 |
TX28Y |
0 |
0 |
0.711 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
GD41C |
10 |
-0.14 |
63.46 |
63.1 |
63.37 |
2874 |
1816.82 |
GD46Z |
0 |
0 |
62.011 |
0 |
0 |
0 |
0 |
CO26X |
0 |
0 |
23016.037 |
0 |
0 |
0 |
0 |
BPA7Y |
0 |
0 |
99.1 |
0 |
0 |
0 |
0 |
BPOD7 |
752 |
0.38 |
108300 |
106500 |
109400 |
2341147 |
2548453725.3 |
PMJ5X |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
GD30 |
1489 |
-0.26 |
79530 |
79110 |
79800 |
3451001 |
2744490184.6 |
BC28Z |
0 |
0 |
0.334 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
BPY6C |
0 |
0 |
97.35 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
124100 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
BPB7C |
13 |
0.28 |
95.5 |
95.65 |
96 |
20627 |
19760.26 |
PARP |
25 |
-0.98 |
21830 |
21605 |
21900 |
67578 |
14787436.45 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD38 |
291 |
-0.18 |
84540 |
84140 |
85330 |
238542 |
201904556.7 |
TXM7X |
2 |
0 |
134.316 |
136.374 |
136.731 |
230252100 |
314414998.86 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
TVPPY |
0 |
0 |
0.6 |
0 |
0 |
0 |
0 |
TZX27 |
4 |
0.95 |
235.2 |
235.1 |
237.45 |
163539 |
384908.42 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
GD29D |
248 |
-0.1 |
74.89 |
74.48 |
75.9 |
98136 |
73489.9 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
87.715 |
0 |
0 |
0 |
0 |
GD29C |
11 |
0.29 |
73.6 |
73.44 |
74.97 |
1694 |
1261.65 |
TZV6X |
0 |
0 |
101300 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
31.201 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
AL30Y |
1 |
0 |
67.5 |
66.957 |
66.957 |
757576 |
507250.16 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
58.75 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
40.506 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
67346.895 |
0 |
0 |
0 |
0 |
BPD7D |
481 |
-0.21 |
94.8 |
93.11 |
95 |
727724 |
687569.36 |
TZXY5 |
69 |
0.25 |
119.75 |
119.1 |
120.1 |
45396241 |
54480394.59 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
75.6 |
0 |
0 |
0 |
0 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
GD35C |
48 |
-0.46 |
68.28 |
67.81 |
68.34 |
52301 |
35574.25 |
SA24D |
0 |
0 |
88000 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
33.8 |
0 |
0 |
0 |
0 |
AL41C |
1 |
-0.04 |
63.34 |
63.31 |
63.31 |
126 |
79.77 |
TVPY |
0 |
0 |
4040 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
TX28 |
58 |
-0.22 |
1575 |
1571.5 |
1590.5 |
786990 |
12421969.53 |
TVPY |
1 |
0 |
3900 |
3900 |
3900 |
21 |
819 |
TXD7D |
0 |
16.53 |
0.127 |
0 |
0 |
0 |
0 |
GD30C |
233 |
-0.3 |
68.31 |
67.73 |
68.4 |
215759 |
147076.99 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
14 |
1.73 |
2310 |
2290 |
2370 |
5178 |
120276.81 |
TO26D |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
TX26D |
2271 |
-0.15 |
1.253 |
1.23 |
1.269 |
237845 |
2968.22 |
TXY5X |
1 |
0 |
119.0774379 |
120.102 |
120.102 |
1000087915 |
1201125587.67 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69.18 |
0 |
0 |
0 |
0 |
TF6X |
0 |
0 |
116.2 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1422 |
0 |
0 |
0 |
0 |
GD35C |
267 |
-0.61 |
68.5 |
67.89 |
69 |
751937 |
511104.36 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
39860 |
0 |
0 |
0 |
0 |
AE38C |
19 |
-0.65 |
70.1 |
69.5 |
70.18 |
474 |
330.92 |
PBY26 |
47 |
0.48 |
102.5 |
102.25 |
104.5 |
34748562 |
35763579.36 |
TTD6D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
TZXY5 |
10 |
0.2 |
119.6 |
119.65 |
119.9 |
885664 |
1060716.57 |
BPJ5C |
0 |
0 |
19.177 |
0 |
0 |
0 |
0 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
BPJ25 |
12 |
-1.33 |
22400 |
21910 |
22400 |
5600 |
1238100 |
TX31 |
37 |
0.06 |
937.8 |
935.5 |
944.9 |
768626 |
7219626.94 |
TVPE |
6 |
-1.73 |
11500 |
11300 |
11500 |
30042 |
3394774 |
AL41C |
7 |
-0.44 |
63.31 |
63.01 |
63.09 |
2175 |
1372.09 |
TTM26 |
331 |
0.27 |
109 |
108.1 |
109.5 |
537087754 |
587042660.97 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPOA7 |
8 |
0.67 |
114600 |
113510 |
115630 |
4243 |
4890413.4 |
AL30D |
9429 |
-0.46 |
67.3 |
66.76 |
67.49 |
24088441 |
16142732 |
BA7DC |
4 |
-0.84 |
66.07 |
65.51 |
65.84 |
13069 |
8598.99 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
71000 |
0 |
0 |
0 |
0 |
CO26 |
0 |
0 |
23235 |
0 |
0 |
0 |
0 |
TTM6C |
0 |
0 |
0.099 |
0 |
0 |
0 |
0 |
BPY6D |
654 |
-0.35 |
99.3 |
98.6 |
99.34 |
1472000 |
1455117.57 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
TZXM6 |
35 |
0.22 |
157.45 |
157.45 |
158 |
59933764 |
94541553.57 |
NDT5C |
0 |
0 |
74 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0.14 |
235.065 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
68991 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
18.14 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
230.5625 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
2.6977 |
0 |
0 |
0 |
0 |
BPOD7 |
118 |
0.66 |
107930 |
108270 |
109680 |
166710 |
181079243.3 |
AE38D |
339 |
-0.56 |
71 |
70.4 |
71.89 |
274528 |
194092.98 |
AE38 |
509 |
-0.47 |
81510 |
80850 |
82100 |
574599 |
466910326.5 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
TXM7Y |
1 |
0 |
0.117 |
0.119 |
0.119 |
115126050 |
137000 |
TX25 |
16 |
0.81 |
1222 |
1219 |
1232 |
391541 |
4811393.9 |
TZX28 |
15 |
-0.2 |
214.3 |
213.85 |
215.15 |
3304091 |
7103495.66 |
TZX6D |
0 |
0 |
0.23 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6D |
70 |
-0.04 |
98.9 |
98.55 |
99.01 |
131800 |
130304.2 |
GD35D |
268 |
-0.51 |
69.36 |
68.1 |
69.73 |
326163 |
225163.01 |
TZXD5 |
106 |
0.41 |
203 |
201.55 |
205 |
473306747 |
963765126.78 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
GD38D |
64 |
-0.43 |
73.72 |
73.17 |
74.2 |
29062 |
21377.08 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
GD35X |
1 |
0 |
79600 |
79594 |
79594 |
3382353 |
2692150046.82 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BPC7C |
8 |
0 |
93 |
92.88 |
93.25 |
1151 |
1070.85 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
0.8225 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
62.5 |
0 |
0 |
0 |
0 |
BPA7Y |
0 |
0 |
99.74 |
0 |
0 |
0 |
0 |
TTJ26 |
92 |
0.18 |
107.6 |
107.65 |
110 |
30801361 |
33335175.93 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
TZV26 |
54 |
-1.43 |
103000 |
101520 |
105500 |
57583 |
59763948.8 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZXO6 |
6 |
0.09 |
104.6 |
104.7 |
105.3 |
3798031 |
3981472.07 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
GD35 |
1545 |
-0.16 |
79630 |
78820 |
80330 |
7331325 |
5832058405.1 |
BC28D |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
TZX25 |
17 |
0.14 |
234.65 |
234.65 |
235.6 |
1162670 |
2731843.26 |
PARP |
0 |
0 |
21770 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
33.08 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2.03 |
0 |
0 |
0 |
0 |
AL29C |
0 |
0 |
72.12 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
TZX8X |
1 |
0 |
213.75 |
214 |
214 |
300000000 |
642000000 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
BPB7D |
216 |
-0.1 |
97.2 |
96.9 |
97.79 |
608601 |
591335.61 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
0 |
0 |
2299 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
18.3432 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL29D |
263 |
-0.45 |
72.73 |
72.4 |
72.73 |
141900 |
102927.15 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZXM7 |
0 |
0 |
133.25 |
0 |
0 |
0 |
0 |
BPB7C |
56 |
0.26 |
95.5 |
95.44 |
96 |
74543 |
71406.08 |
TZX26 |
25 |
0.36 |
258.6 |
257.95 |
260.5 |
3190967 |
8265838.39 |
GD46 |
65 |
0.56 |
76570 |
76400 |
77400 |
135877 |
104809760.6 |
BA7DX |
0 |
0 |
76296 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
GD46C |
5 |
-0.15 |
65.96 |
65.86 |
66.34 |
2636 |
1737.95 |
GD41 |
953 |
-0.08 |
73900 |
73060 |
74740 |
586634 |
433605017.5 |
TTM26 |
145 |
0.13 |
108.95 |
108.75 |
109.3 |
153170848 |
166950004.66 |
BC7DD |
0 |
0 |
56.5 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
79152 |
0 |
0 |
0 |
0 |
CUAP |
7 |
0.97 |
27185 |
26950 |
27450 |
11780 |
3214145 |
GD46C |
0 |
0 |
66.67 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
0 |
231.137 |
0 |
0 |
0 |
0 |
GD35D |
1309 |
-1 |
69.7 |
68.85 |
69.7 |
1261171 |
871863.64 |
AL30C |
5549 |
-0.49 |
66.36 |
65.7 |
66.8 |
29626421 |
19573300.31 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
BDC28 |
19 |
1.27 |
117.5 |
116 |
119 |
839000 |
981981.5 |
BPB7D |
98 |
0.16 |
97.25 |
96.6 |
98.99 |
347139 |
337361.48 |
ERF25 |
0 |
0 |
73000 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
GD38D |
183 |
-1.09 |
74.17 |
73.24 |
74.45 |
254481 |
186922.3 |
TO26D |
0 |
0 |
0.066 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX28D |
2 |
0.35 |
1.39 |
1.395 |
1.395 |
70776 |
987.32 |
BPD7Z |
0 |
0 |
93.1 |
0 |
0 |
0 |
0 |
TZX28 |
36 |
-0.34 |
215 |
214.05 |
217 |
33921862 |
72965834.38 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
TZXD5 |
27 |
0.07 |
202.9 |
202.2 |
206.9 |
11011411 |
22430307.51 |
TX26D |
5 |
-0.07 |
1.25 |
1.249 |
1.258 |
153483 |
1918.97 |
TX25D |
0 |
0 |
1.05 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
GD30C |
117 |
-0.42 |
68.09 |
67.75 |
68.32 |
131226 |
89314.26 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
GD35X |
3 |
0 |
81506.187 |
79234.96 |
79424 |
2909838 |
2307499265.14 |
TX28D |
116 |
-0.07 |
1.385 |
1.349 |
1.395 |
85961 |
1187.52 |
TXM6Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
TX31 |
2 |
-0.29 |
939.4 |
936.6 |
938.3 |
2506 |
23513.75 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BC28Y |
0 |
0 |
0.633 |
0 |
0 |
0 |
0 |
TZV26 |
1 |
0.31 |
103000 |
103320 |
103320 |
7 |
7232.4 |
AL30C |
2605 |
-0.43 |
66.34 |
65.74 |
66.8 |
9354292 |
6180480.58 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BNA6X |
0 |
0 |
107000 |
0 |
0 |
0 |
0 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BLJ25 |
0 |
0 |
117.9 |
0 |
0 |
0 |
0 |
BNA6Y |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
BN2M6 |
0 |
0 |
68.2353 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
100000 |
0 |
0 |
0 |
0 |
BNA26 |
10 |
-0.24 |
115890 |
114200 |
115900 |
35 |
40295.71 |
BNA6C |
0 |
0 |
102 |
0 |
0 |
0 |
0 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
BNA26 |
0 |
0 |
117500 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.87 |
0 |
0 |
0 |
0 |
BB2Y5 |
3 |
-13.47 |
150.25 |
120 |
130 |
1088 |
1395.66 |
BNA6D |
10 |
0.12 |
100.87 |
101 |
101.75 |
1042 |
1055.97 |
BB2Y5 |
193 |
-5.22 |
125.56 |
115.3 |
126 |
6312928 |
7636549.69 |
BNA6D |
1 |
-0.95 |
100.97 |
100.002 |
100.002 |
8 |
8 |
BLJ25 |
0 |
0 |
115.042 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
102.55 |
0 |
0 |
0 |
0 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
90.9522 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
102000 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SG5D |
2 |
-0.79 |
0.126 |
0.125 |
0.125 |
160 |
0.2 |
SN5D |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
104 |
0 |
0 |
0 |
0 |
S2G5D |
2 |
-1.63 |
0.122 |
0.12 |
0.12 |
262149 |
314.58 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S30S5 |
341 |
0.26 |
143.32 |
143.1 |
144.199 |
843999522 |
1213285186.45 |
S2Y5Y |
1 |
0 |
0.118 |
0.118 |
0.118 |
66150205 |
78057.24 |
SO5X |
0 |
0 |
116.3 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-2.34 |
0.128 |
0.125 |
0.125 |
80 |
0.1 |
S2G5D |
0 |
-0.82 |
0.121 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
144 |
0 |
0 |
0 |
0 |
SJ5Y |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
S31O5 |
58 |
-0.27 |
116.7 |
116 |
116.989 |
100841068 |
117779251.47 |
S31O5 |
218 |
0.2 |
116.45 |
116.41 |
117.2 |
206386770 |
241286168.84 |
SJ5D |
23 |
0 |
0.126 |
0.124 |
0.127 |
6892255 |
8704.43 |
S2Y5X |
1 |
0 |
134.7 |
136.054 |
136.054 |
66150205 |
89999999.91 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.1179915 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
104.6 |
0 |
0 |
0 |
0 |
M31L5 |
3 |
0 |
107.1 |
107.1 |
107.1 |
800431 |
857261.6 |
S2G5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S2G5X |
1 |
0.16 |
135.978 |
136.2 |
136.2 |
1000000000 |
1362000000 |
D16E6 |
4 |
-0.37 |
107900 |
107500 |
109000 |
80013 |
86334134 |
S31L5 |
599 |
0.28 |
138.7 |
138.701 |
139.229 |
1347796168 |
1874330417.71 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
S31L5 |
379 |
0.07 |
138.7 |
138 |
139.75 |
1709308785 |
2370646639.92 |
SL5X |
0 |
0 |
138.6859044 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S18J5 |
582 |
0.24 |
143.89 |
143.882 |
144.544 |
6612101122 |
9537536610.06 |
S2J5D |
1 |
0 |
0.125 |
0.125 |
0.125 |
16325 |
20.41 |
S2Y5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S10N5 |
81 |
0.06 |
105.822 |
105.894 |
106.306 |
34043818 |
36116177.04 |
S29G5 |
229 |
0.13 |
144.8 |
144.802 |
145.499 |
159139901 |
230839418.51 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
145.35 |
0 |
0 |
0 |
0 |
S30Y5 |
618 |
0.23 |
134.79 |
134.785 |
135.397 |
5535620646 |
7479446052.89 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
D16E6 |
0 |
0 |
106634.94 |
0 |
0 |
0 |
0 |
M31L5 |
60 |
0.14 |
104.7 |
103.5 |
105 |
308438491 |
323451843.55 |
SN5X |
0 |
0 |
107.787 |
0 |
0 |
0 |
0 |
SS5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
S2J5X |
0 |
0 |
141.225 |
0 |
0 |
0 |
0 |
S2Y5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
104 |
0 |
0 |
0 |
0 |
SL5D |
1 |
-0.81 |
0.123 |
0.122 |
0.122 |
162308 |
198.02 |
SJ5X |
2 |
0 |
143.86 |
143.942 |
144.296 |
8623000000 |
12423811280 |
SG5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S2J5X |
0 |
0 |
140.5 |
0 |
0 |
0 |
0 |
SS5X |
2 |
0 |
144.081 |
144.6 |
144.6 |
2000000000 |
2892000000 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2S5X |
0 |
0.63 |
142.8 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S28N5 |
2731 |
-0.09 |
105.7 |
105.4 |
105.75 |
954622933 |
1008100954.03 |
S2Y5D |
342 |
-0.85 |
0.117 |
0.116 |
0.118 |
7821924 |
9152.82 |
SJ5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
SS5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.1155 |
0 |
0 |
0 |
0 |
S12S5 |
137 |
0.13 |
144.171 |
144.287 |
144.799 |
145568180 |
210280783.25 |
S2Y5X |
0 |
0 |
136.422 |
0 |
0 |
0 |
0 |
SN5D |
4 |
-4.3 |
0.093 |
0.089 |
0.095 |
350 |
0.32 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5X |
0 |
0 |
135.9 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S30Y5 |
358 |
0.05 |
134.769 |
134.489 |
134.9 |
746093092 |
1005896739.11 |
SJ5X |
1 |
0.45 |
143.3548524 |
143.7 |
143.7 |
5320000000 |
7644840000 |
S10N5 |
382 |
-0.18 |
106.15 |
105.451 |
107 |
741916377 |
789153432.03 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
SL5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S2S5X |
1 |
0 |
142.88 |
143.942 |
143.942 |
671684496 |
966836097.23 |
S15G5 |
342 |
0 |
135.999 |
135.85 |
138 |
826392273 |
1123782091.59 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S2Y5D |
45 |
-0.85 |
0.117 |
0.116 |
0.118 |
105574258 |
123916.38 |
S29G5 |
72 |
0.08 |
144.57 |
144.586 |
145 |
84575173 |
122403816.24 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
106000 |
0 |
0 |
0 |
0 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
SN5X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
S30S5 |
136 |
0.11 |
143.403 |
142.606 |
143.929 |
185293676 |
266060457.62 |
SO5X |
0 |
0 |
115.86 |
0 |
0 |
0 |
0 |
SJ5D |
3 |
-0.79 |
0.126 |
0.125 |
0.125 |
7960000 |
9950 |
S15G5 |
832 |
0.25 |
135.887 |
135.952 |
136.489 |
3611873973 |
4920310002.64 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
110000 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
S2Y5C |
2 |
0 |
0 |
0.115 |
0.117 |
649720 |
760 |
SL5X |
0 |
0 |
138.635 |
0 |
0 |
0 |
0 |
S30J5 |
508 |
0.25 |
141.285 |
141.289 |
141.997 |
6299202621 |
8923499320.63 |
S18J5 |
214 |
0.18 |
143.74 |
143.567 |
144.2 |
596437539 |
858881709.25 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
S30J5 |
258 |
0.12 |
141.3 |
141.151 |
141.5 |
896675982 |
1267887358.76 |
S2S5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
S2Y5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
360 |
-0.06 |
144.75 |
144.2 |
145 |
357886064 |
517938264.65 |
S28N5 |
3461 |
0.28 |
105.4 |
105.401 |
106.384 |
925361585 |
980750206.6 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2S5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
359 |
-0.06 |
144.75 |
144.2 |
145 |
357850998 |
517887542.03 |
S2Y5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S28N5 |
3461 |
0.28 |
105.4 |
105.401 |
106.384 |
925361585 |
980750206.6 |
S29G5 |
229 |
0.13 |
144.8 |
144.802 |
145.499 |
159139901 |
230839418.51 |
S2Y5C |
2 |
0 |
0 |
0.115 |
0.117 |
649720 |
760 |
SL5X |
0 |
0 |
138.635 |
0 |
0 |
0 |
0 |
D16E6 |
4 |
-0.37 |
107900 |
107500 |
109000 |
80013 |
86334134 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S18J5 |
214 |
0.18 |
143.74 |
143.567 |
144.2 |
596437539 |
858881709.25 |
S31L5 |
379 |
0.07 |
138.7 |
138 |
139.75 |
1709308785 |
2370646639.92 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5X |
2 |
0 |
143.86 |
143.942 |
144.296 |
8623000000 |
12423811280 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SJ5D |
3 |
-0.79 |
0.126 |
0.125 |
0.125 |
7960000 |
9950 |
M31L5 |
61 |
0.14 |
104.7 |
103.5 |
105 |
308604931 |
323626355.89 |
SG5Y |
0 |
0 |
0.1155 |
0 |
0 |
0 |
0 |
SS5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
SN5D |
4 |
-4.3 |
0.093 |
0.089 |
0.095 |
350 |
0.32 |
S30Y5 |
358 |
0.05 |
134.769 |
134.489 |
134.9 |
746093092 |
1005896739.11 |
SG5D |
2 |
-0.79 |
0.126 |
0.125 |
0.125 |
160 |
0.2 |
S2S5X |
0 |
0.74 |
142.88 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
S10N5 |
381 |
-0.18 |
106.15 |
105.451 |
107 |
741751187 |
788978413.22 |
S2Y5Y |
1 |
0 |
0.118 |
0.118 |
0.118 |
66150205 |
78057.24 |
SL5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S12S5 |
136 |
0.13 |
144.171 |
144.287 |
144.799 |
145533114 |
210230159.17 |
SG5D |
1 |
-2.34 |
0.128 |
0.125 |
0.125 |
80 |
0.1 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S2Y5D |
45 |
-0.85 |
0.117 |
0.116 |
0.118 |
105574258 |
123916.38 |
S15G5 |
342 |
0 |
135.999 |
135.85 |
138 |
826392273 |
1123782091.59 |
S31O5 |
58 |
-0.27 |
116.7 |
116 |
116.989 |
100841068 |
117779251.47 |
S29G5 |
72 |
0.08 |
144.57 |
144.586 |
145 |
84575173 |
122403816.24 |
SJ5D |
23 |
0 |
0.126 |
0.124 |
0.127 |
6892255 |
8704.43 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S31O5 |
218 |
0.2 |
116.45 |
116.41 |
117.2 |
206386770 |
241286168.84 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S30S5 |
341 |
0.26 |
143.32 |
143.1 |
144.199 |
843999522 |
1213285186.45 |
S2J5X |
0 |
0 |
141.225 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
SL5D |
1 |
-0.81 |
0.123 |
0.122 |
0.122 |
162308 |
198.02 |
S2G5D |
0 |
-0.82 |
0.121 |
0 |
0 |
0 |
0 |
S30Y5 |
618 |
0.23 |
134.79 |
134.785 |
135.397 |
5535620646 |
7479446052.89 |
D16E6 |
0 |
0 |
106634.94 |
0 |
0 |
0 |
0 |
S18J5 |
582 |
0.24 |
143.89 |
143.882 |
144.544 |
6612101122 |
9537536610.06 |
M31L5 |
3 |
0 |
107.1 |
107.1 |
107.1 |
800431 |
857261.6 |
S2G5X |
2 |
0 |
135.978 |
136.2 |
136.2 |
2500000000 |
3405000000 |
SS5X |
2 |
0 |
144.081 |
144.6 |
144.6 |
2000000000 |
2892000000 |
S31L5 |
599 |
0.28 |
138.7 |
138.701 |
139.229 |
1347796168 |
1874330417.71 |
S28N5 |
2731 |
-0.09 |
105.7 |
105.4 |
105.75 |
954622933 |
1008100954.03 |
S2Y5D |
342 |
-0.85 |
0.117 |
0.116 |
0.118 |
7821924 |
9152.82 |
SS5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5D |
1 |
0 |
0.125 |
0.125 |
0.125 |
16325 |
20.41 |
S10N5 |
81 |
0.06 |
105.822 |
105.894 |
106.306 |
34043818 |
36116177.04 |
SJ5X |
1 |
0.45 |
143.3548524 |
143.7 |
143.7 |
5320000000 |
7644840000 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S30J5 |
508 |
0.25 |
141.285 |
141.289 |
141.997 |
6299202621 |
8923499320.63 |
SN5D |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
S30S5 |
136 |
0.11 |
143.403 |
142.606 |
143.929 |
185293676 |
266060457.62 |
S30J5 |
258 |
0.12 |
141.3 |
141.151 |
141.5 |
896675982 |
1267887358.76 |
S2G5D |
2 |
-1.63 |
0.122 |
0.12 |
0.12 |
262149 |
314.58 |
S15G5 |
832 |
0.25 |
135.887 |
135.952 |
136.489 |
3611873973 |
4920310002.64 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |