Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 228 -1.48 1345 1320 1365 31844 42294120
TRAN 1139 -1.43 2795 2705 2825 296386 817337935
GGAL 2248 0.13 7180 7100 7210 825739 5904891200
TGSU2 819 -0.27 7280 7130 7300 86268 621917580
PAMP 371 0.78 3840 3785 3870 36730 140639660
ALUA 272 4.39 683 680 733 64265 45310262
COME 2012 1.57 174.25 174 179.75 2028276 358570009
BMA 122 0.93 10700 10450 10800 18387 194547650
SUPV 113 1.43 3475 3455 3590 5622 19672010
BBAR 65 -0.48 8250 8190 8600 1622 13336040
TXAR 123 2.1 617 612 635 51182 31775663
TRAN 132 0.54 2750 2705 2860 22637 62628845
CEPU 113 -1.3 1535 1490 1530 24212 36402200
VALO 443 -0.31 317 311.5 321 672847 213351367
SUPV 897 0.56 3520 3460 3555 154383 540577465
CEPU 1179 -1.61 1545 1495 1530 360328 544852460
ALUA 2077 4.53 684 668 720 742893 522966377
METR 142 0 2320 2285 2400 37323 86705110
BBAR 581 -0.6 8290 8180 8390 72150 594146940
TXAR 870 2.58 619 613 638 561724 352564291
LOMA 164 1.44 2775 2780 2875 7807 22026140
LOMA 753 -1.05 2855 2795 2885 38081 107700305
IRSA 25 0.57 1750 1750 1780 2384 4195000
TGNO4 1247 -1.9 3680 3555 3785 138017 503604940
GGAL 382 -0.55 7190 7090 7200 40406 288797480
YPFD 2851 -0.17 41775 41100 41750 235629 9796516400
TGNO4 179 -2.29 3700 3550 3780 14246 51912820
BMA 782 0.93 10700 10475 10800 156575 1677403050
TGSU2 147 0.55 7200 7150 7260 4421 31837590
PAMP 1786 1.17 3830 3805 3880 193060 742283645
BYMA 317 0 404 403.5 413 112043 45823042
TECO2 33 -0.58 2560 2545 2620 598 1537160
CRES 31 -0.37 1325 1310 1350 2259 2984020
EDN 1310 -1.69 2070 2000 2070 304434 616203690
IRSA 160 -0.28 1770 1750 1810 15291 27142675
YPFD 572 -0.17 41700 41100 41750 16486 681564675
COME 250 1.29 174.25 175 178 125608 22162254.75
METR 1043 -0.42 2330 2285 2370 281683 657040695
TECO2 353 -1.35 2585 2540 2640 29641 76407920
VALO 54 0.15 316.5 310.5 320.5 8249 2604002
EDN 127 -1.21 2060 2000 2075 11389 23015540
BYMA 1726 -0.36 406 403.5 414 1827512 747022858.5

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CGPA2 117 8.1 2715 2670 2940 10206 28574715
BHIPB 0 0 349.413 0 0 0 0
CRE3W 12 0 1075 1055 1095 129 137700
PAMPB 0 0 3600 0 0 0 0
SEMI 26 2.56 27.3 27 28.3 182756 5057601.9
ECOG 31 -3.68 29200 27600 29500 461 13280750
TGSUB 0 0 4660 0 0 0 0
BOLT 3 1.65 48.45 48.8 49.25 262 12794.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 24 0.88 22.7 22.65 23 144869 3317967.95
CTIO 2 3.13 1755 1760 1810 201 360710
CVH 80 1.32 6770 6770 7010 8684 59897560
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
DGCE 111 -0.51 1955 1930 2150 15498 31294420
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
LONG 40 -3.28 28.95 28 29.8 78630 2252959.65
GRIM 7 0 1350 1350 1350 1001 1351350
GGALB 1 0.14 7140 7150 7150 100000 715000000
DOME 5 2.34 68.1 68.7 69.7 15264 1056654.8
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CGPA2 4 1.66 2700 2745 2745 61 167445
LEDE 69 2.76 1085 1070 1125 10612 11760495
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
ECOG 163 1.12 28975 28625 30000 4408 129690250
GGALB 0 0 6270 0 0 0 0
ROSE 3 0 102.75 101 102.75 7646 782376.5
CRESB 0 0 1080 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 10 -6.27 2230 2075 2200 69 145335
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -0.44 22725 22625 22625 10 226250
A3 36 -1.61 2480 2365 2500 1603 3958405
HSAT 3 1.35 184.75 187.25 187.25 268 50183
MOLA 38 0.66 22525 22375 22750 316 7143000
MIRG 21 0.45 24363.8889 24025 24500 70.8 1718922.5
AGRO 258 1.51 52.7 51.5 54.4 1109034 59227040.6
MOLI 75 0.28 3460 3450 3540 3313 11544195
AGRO 37 1.16 51.5 51.3 54 180147 9658984.8
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 132 -1.12 24500 23675 24500 2110.3 51449437.5
A3 0 0 2440 0 0 0 0
CAPX 28 0.98 6100 6100 6290 592 3685980
CECO2 33 0.3 486.5 470.5 489 13187 6361300.5
BBARB 0 0 6160 0 0 0 0
OEST 4 2.33 815 834 834 524 437016
REGE 0 0 5150 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 6190 0 0 0 0
FIPL 2 0 289.5 277.5 289.5 164 46710
FERR 50 -0.36 27.1 26.5 27.65 89388.3 2420830.89
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 21 2.26 1765 1770 1815 845 1517355
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 23 0 3250 3120 3280 578 1851950
IRSAB 0 0 1235 0 0 0 0
SAMI 15 -2.54 668 651 670 11489 7650944
MIRGB 0 0 320 0 0 0 0
BHIP 29 0.33 454 455 465 12469 5715287
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 12 4.24 259 264.5 275 18018 4863815.5
INTR 2 0 368 368 368 615 226320
COUR 0 0 2926.5 0 0 0 0
FERR 3 -0.91 27.25 26.4 27 1796 47999.4
RICH 59 2.41 1450 1425 1585 3401 5149580
HSAT 10 2.59 183.25 184.75 189 3545 667304
HARG 6 -0.83 1805 1775 1790 453 809380
PATA 53 1.7 1470 1460 1525 4513 6780345
MOLI 7 -2.24 3560 3445 3490 757 2632790
INTR 0 0 359 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 798 0 0 0 0
AUSO 4 -2.72 3115 3030 3080 97 296045
DGCU2 33 6.01 1580 1590 1680 8726 14071505
GARO 14 -1.61 279 274.5 289 3495 971557.5
CRESB 0 0 1180 0 0 0 0
LEDE 2 0.45 1095 1100 1105 69 76000
CELU 60 11.79 335 329.5 378 30291 10933448
BYMAB 0 0 465 0 0 0 0
BPAT 12 -1.2 2495 2400 2515 481 1203305
CARC 39 2.23 26.9 25.7 27.95 214393 5793934.25
GBAN 45 -0.77 1925 1895 1950 13350 25684730
GAMI 28 0 164 163 168.5 10073 1670469
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 -0.61 486 483 483 2000 966000
YPFDB 0 0 40500 0 0 0 0
HAVA 43 0.94 6330 6180 6400 945 6011090
CRE3W 0 0 810 0 0 0 0
GBAN 1 -2.51 1985 1935 1935 50 96750
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 3 1.08 460 465 465 100 46500
TXARB 0 0 781 0 0 0 0
CELU 1009 7.71 337 326 389 813037.28 295959540.82
SEMI 126 4.05 27.15 27 28.45 1216517 33819344.45
CARC 4 3.38 26.55 27.1 27.45 13708 373988.8
BPAT 90 -1.19 2505 2430 2620 7073 17460885
INVJ 78 -0.13 361 358 377 31407 11511413.5
METRB 0 0 2735 0 0 0 0
INVJ 15 0.13 364.5 363 369 5157 1879217
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 298 1.34 48.5 48.35 51 113770 5631890.6
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 14 2.33 1925 1970 2035 2488 4995855
EDLH 0 0 0 0 0 0 0
SAMI 63 -0.14 667 654 674 26074.1 17370733.5
AUSO 89 -3.19 3130 3015 3190 5448 16767360
DGCU2 144 2.5 1600 1600 1685 14143 23248810
IEB 4 2.25 976 978 1000 434 425292
FIPL 28 2.69 278 277.5 293 8822 2524624.5
HARG 57 0.27 1795 1770 1805 6583 11828455
HAVA 9 1.1 6320 6270 6390 411 2625570
LOMAB 0 0 1900 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
BHIP 197 0.43 456 454 471.5 72732 33288928.5
BMA.B 0 0 10300 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CVH 18 4.65 6660 6830 6980 551 3775420
MOLI5 0 0 0.01 0 0 0 0
MORI 100 0.55 268.5 263.5 270 100378 27048026.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 6 0.96 10375 10400 10550 173 1803000
HDB 0 0 39400 0 0 0 0
MA 1 0.86 20275 20450 20450 50 1022500
JCI 0 0 48675 0 0 0 0
VALE 16 -1.39 5740 5620 5680 124 699310
WMT 32 2.41 6200 6330 6460 787 5019200
PAAS 0 0 8880 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUB 0 0 9560 0 0 0 0
NUE 2 -0.35 8410 8310 8380 3 25070
TEM 5 0 6080 6060 6130 20 121710
SHOP 112 1.68 1190 1195 1225 6839 8319090
XLC 56 0.64 6210 6190 6270 660 4117500
IBN 5 0.18 39475 39550 39675 381 15107550
RIOT 19 10.82 3280 3540 3635 1734 6212385
AMD.B 0 0 20150 0 0 0 0
WBO 10 0.3 1650 1650 1675 3622 5992240
WFC 6 1.28 17550 17650 17850 13 230150
CAAP 1 -2.9 101650 98700 98700 1 98700
MCD 105 0.82 15225 15225 15450 1990 30531025
INTC 205 0.79 5010 5000 5070 19155 96387590
TEN 23 -0.56 39975 39425 39950 307 12191100
MELI 1266 0.9 24975 24800 25400 32698 825433675
ABEV3 13 -3.65 3010 2900 2995 122 364135
QQQB 0 0 28250 0 0 0 0
PSQ 9 0.19 5250 5260 5300 357 1883310
FSLR 6 -2.67 12150 11725 12050 37 441125
JDB 0 0 8350 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
ITUB 49 0.51 7710 7660 7750 5840 45068210
SHOP 5 3.37 1185 1200 1225 272 331675
EQNR 0 0 4468.1986 0 0 0 0
AZN 23 1.14 39450 39900 40275 123 4934525
XPEV 0 0 0 0 0 0 0
HL 6 0 5600 5560 5650 249 1398830
IJH 0 0 0 0 0 0 0
MSFT 629 -0.14 17525 17375 17600 19661 344501875
GSK 2 1.39 10750.0989 10900 10975 10 109075
XLP 3 3.38 5900 6100 6100 30 183000
MA 22 0.61 20475 20525 20700 177 3647150
IEUR 33 0.14 6820 6810 6870 1082 7402570
HAPV3 0 0 500 0 0 0 0
TSM 92 -0.19 25075 25000 25300 1619 40690850
CVS 0 0 4635 0 0 0 0
AVGO 9 -0.29 6880 6780 6860 473 3240300
TXN 0 0 42800 0 0 0 0
FDX 9 -0.37 26850 26575 26750 115 3072550
BCS 0 0 20175 0 0 0 0
LVS 0 0 24300 0 0 0 0
WEGE3 1 0.54 9160 9210 9210 1 9210
FXI 142 0.24 8310 8270 8360 3928 32698290
COIN 108 9.21 10575 11000 11550 24000 266849450
CRMB 0 0 17439.071 0 0 0 0
IBN 0 0 38775 0 0 0 0
SPOT 4 2.92 26500 26800 27400 14 381200
TMUS 15 7 8000 7880 8560 106 898820
MUFG 0 0 14650 0 0 0 0
BA.C 9 -0.96 13000 12675 12875 298 3806350
ABNB 1 1.65 10575 10750 10750 9 96750
AMGN 48 1.12 10457.6294 10475 10625 671 7095950
MBG 0 0 0.01 0 0 0 0
ARCO 45 1.45 17150 17000 17450 1048 18130150
XLP 83 0.67 5920 5920 6000 11453 68425660
TRIP 8 1.13 8830 8820 8930 86 761970
KEP 0 0 10950 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
MU 91 2.59 22175 22625 22925 1806 41202925
FSLR 60 -3.32 12025 11625 12175 1426 16964250
TMUS 0 0 8460 0 0 0 0
ABT 4 1.69 38450 38900 39400 53 2066900
BNG 0 0 18525 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
XYZ 1 1.36 3300 3345 3345 10 33450
ASML 77 -1.65 6060 5960 6010 3095 18541360
DEO 14 0.11 22300 22125 22375 57 1270725
SNA 0 0 60000 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
OXY 56 -0.49 10075 9970 10075 1807 18125850
GRMN 1 1.86 77850 79300 79300 2 158600
BHP 1 -0.08 29200 29175 29175 10 291750
TEAM 8 1.27 5480 5520 5560 124 688840
CAR 13 2.97 4700 4750 4880 180 864495
HD 0 0 13575 0 0 0 0
FDX 0 0 26700 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PAC 0 0 13850 0 0 0 0
PANW 3 1.34 4465 4475 4525 45 203235
SUZB3 0 0 11150 0 0 0 0
HAPV3 31 -0.52 570 555 593 905 504220
ADGO 73 0.71 10425 10400 10600 2034 21328575
TIMB 0 0 19800 0 0 0 0
XPEV 9 -0.16 5970 5960 5990 107 638060
EQNR 0 0 4400 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
JOYY 1 0.71 9790 9860 9860 4 39440
CVS 52 6.3 4520 4715 4835 1315 6260830
JOYY 0 0 7490 0 0 0 0
LVS 3 1.02 24500 24700 24750 15 370750
NIO 284 2.6 1150 1160 1200 73623 87583090
TSLA 1028 1.69 26600 26675 27300 78273 2112073875
CAR 1 1.71 4675 4755 4755 32 152160
PFE 27 0.76 6540 6500 6650 445 2946500
SPOTB 0 0 873.5 0 0 0 0
TMO 1 2.35 21275 21775 21775 1 21775
LAC 7 -7.46 3615 3345 3440 240 814520
PYPL 71 1.2 10375 10375 10550 1310 13691850
IBM 57 -0.12 20650 20625 20925 2666 55289875
MMMB 0 0 12959.849 0 0 0 0
NUB 0 0 6890 0 0 0 0
JBSS3 4 -3.2 8100 7840 8130 9 72590
SAN 1 1.19 35575 36000 36000 3 108000
BBD 307 0.47 3170 3115 3190 57346 181764355
EBR 11 0.21 34150 33725 34225 86 2927675
PANW 20 1.11 4470 4490 4530 708 3194905
PBI 0 0 11025 0 0 0 0
HMY 274 -0.44 16800 16400 16800 3105 51451625
SUZ 0 0 11008.839 0 0 0 0
IBB 2 2.74 5100 5210 5240 2 10450
SNAP 0 0 10525 0 0 0 0
EWJ 27 0.16 6030 6040 6070 500 3027760
BAS 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
XYZ 20 2.57 3305 3350 3395 2124 7165435
MRVL 32 -0.55 5410 5310 5400 2755 14798060
AVY 17 1.28 11700 11750 11900 260 3065400
SPY 209 0.29 34350 34000 34725 1381 47708550
PETR3 0 0 7090 0 0 0 0
PM 12 2.77 10800 10750 11100 180 1971325
BIDU 81 0.63 9400 9460 9560 1557 14798030
ROST 0 0 40575 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
MRNA 0 0 1450 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
TSLA 155 2.26 26475 26000 27225 1260 33941775
AAP 96 2.97 2855 2900 2990 964 2851480
HAL 0 0 12375 0 0 0 0
ABNB 60 1.65 10550 10600 10800 718 7686150
RIO 107 -0.76 9130 9000 9120 1378 12505480
GFI 11 -1.13 24150 23525 23950 44 1044200
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
VIST 755 -1.02 19600 19075 19600 52368 1011233750
MRK 50 1.14 17425 17575 17775 357 6306700
SH 78 0.16 6090 6060 6140 5471 33445810
B 307 -0.24 10350 10175 10400 3854 39611200
LLYB 0 0 19544.388 0 0 0 0
EEM 62 -0.23 10775 10725 10875 1867 20181500
FDXB 0 0 4827.904 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
NIO 17 2.16 1155 1175 1190 4754 5617210
FCXB 0 0 62.7 0 0 0 0
IP 0 0 14225 0 0 0 0
NU 71 -0.52 7670 7520 7690 6612 50229540
NVS 0 0 32400 0 0 0 0
AAP 0 0 2800 0 0 0 0
RIO 11 0.22 9080 9000 9110 66 598960
LLY 4 2.74 15500 14725 15925 61 909025
IWMB 0 0 13266.77 0 0 0 0
ARM 43 9.36 5340 5800 5880 733 4279800
TTE 4 0.1 23025 23000 23100 47 1085350
BHP 13 -0.59 29450 29100 29275 109 3186200
SNOW 8 0.7 7110 7090 7190 116 832190
ORCL 22 0.48 61800 61850 62400 103 6399050
TMO 19 0.81 21425 21475 21775 382 8279400
ELP 3 0.32 30450 30325 30550 12 365025
TEN 8 -0.5 40000 39575 39975 207 8220500
PAC 0 0 15750 0 0 0 0
VZ 42 0.79 12650 12675 12850 1142 14568475
MCD.B 0 0 16000 0 0 0 0
CCL 7 2.36 8890 8960 9100 131 1174550
AVGO 120 -0.43 6910 6780 6920 3444 23538120
DD 0 0 14800 0 0 0 0
ADBE 9 4.22 10650 11000 11125 187 2062050
VISTB 0 0 22800 0 0 0 0
CL 11 1.36 34825 34975 35375 139 4907575
BMY 14 1.54 17775 17950 18175 214 3883800
BIDU 1 0 9380 9380 9380 2 18760
XLV 1 2.33 5130 5250 5250 105 551250
CVX 19 -1.43 10475 9850 10600 277 2842500
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 87 2.66 52500 52800 54250 1243 66651300
RENT3 0 0 3130 0 0 0 0
XOM 55 -0.59 12600 12475 12650 1297 16327575
EBR 0 0 33125 0 0 0 0
PBR 354 -0.35 14050 13825 14075 36840 515332200
PAGS 322 -2.57 3500 3340 3595 192394 656172965
XLV 26 0.95 5250 5270 5340 5799 30897060
NTCO3 6 2.34 2130 2085 2180 22 46680
V 112 0.85 23375 23400 23775 986 23294925
SMSN 0 0 318.481 0 0 0 0
PAAS 230 -1.01 8840 8600 8800 1976 17235200
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 3 -1.72 17425 17125 17200 18 309025
BKNG 18 4.72 8680 8540 9090 255 2245600
BIOX 4 1.33 5230 5300 5460 28 149680
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 404 2.58 4455 4560 4630 73678 338206800
RIOT 318 8.48 3360 3540 3650 75349 270646385
TB 0 0 1612.227 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
F 36 0.2 12475 12450 12600 809 10145700
DOW 15 0.34 5790 5720 5850 202 1170810
ROKU 4 1.92 6230 6200 6400 101 639470
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 1.21 10325 10450 10450 5 52250
BBV 0 0 17200 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 151 -1.02 19550 19100 19475 1673 32209000
DAL 0 0 7270 0 0 0 0
SH 3 0.82 6080 6050 6140 50 304430
SBUX 171 -0.48 8370.8131 8170 8360 5946 49269450
SPOT 85 2.35 26550 26725 27450 301 8200675
UNH 114 -0.51 9650 9500 10000 3059 30070850
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37100 0 0 0 0
BBD 17 0.95 3155 3105 3190 2155 6785720
XLRE 17 1.49 5340 5350 5430 544 2933930
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.64 5460 5510 5550 29 159830
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 3 -0.74 8100 8030 8140 130 1045400
COST 3 1.02 24500 24750 24825 94 2328850
ERIC 2 0.91 4900 4925 4945 37 182945
TCOM 0 0 37175 0 0 0 0
PFE 207 1.06 6550 6550 6650 6775 44757630
AAPL 750 0.2 12275 12250 12400 36996 454777575
JPMB 0 0 17800 0 0 0 0
IEUR 4 1.47 6760 6860 6870 305 2092350
AEM 1 0 20450 20450 20450 1 20450
MBG 0 0 2567.1212 0 0 0 0
URBN 1 4.24 35325 36825 36825 1 36825
SYY 0 0 9680 0 0 0 0
GS 0 0 54700 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
BAK 73 -2.12 2120 2050 2095 7902 16394315
TSM 4 -0.1 24975 24950 25150 26 652700
ETSY 0 0 3340 0 0 0 0
BSN 0 0 0.01 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
DECK 3 1.52 5920 5970 6010 27 161270
BMY 3 3 17475 18000 18025 15 270100
LMT.B 0 0 30542 0 0 0 0
GOOGL 197 2.59 3275 3340 3400 12282 41482125
FCX 8 -2.01 14925 14425 14625 230 3346050
ORLY 1 0.27 7180 7200 7200 10 72000
SNOW 0 0 7010 0 0 0 0
NEM 0 0 18400 0 0 0 0
TTE 0 0 22850 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93400 0 0 0 0
SNA 6 0.31 63850 64050 64450 12 772000
PEP 623 0.35 8510 8480 8580 20127 171970050
MOB 0 0 15125 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
TEFO 0 0 690 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
GILD 6 1.97 29150 29375 29850 23 681800
ARKKB 0 0 1371 0 0 0 0
JPM 7 0.36 20775 20600 20875 108 2232000
TSMB 0 0 27900 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
GE 1 0.3 33300 33400 33400 8 267200
PBI 0 0 12700 0 0 0 0
MDLZ 5 0.99 5030 4995 5080 34 172125
NEM 8 0.9 19275 19125 19450 68 1318450
AMX 0 0 19850 0 0 0 0
SWKS 8 -0.76 3930 3900 4100 138 541930
GLW 1 0.72 13800 13900 13900 3 41700
XLEB 0 0 51900 0 0 0 0
UPST 1 -1.11 11175 11050 11050 5 55250
LLYB 0 0 23070.691 0 0 0 0
KEP 5 1.29 11600 11575 11750 44 516125
BK 0 0 48100 0 0 0 0
DOWB 0 0 9000 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
PG 10 -0.19 12625 12600 12700 226 2854425
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
IBB 27 1.76 5110 5150 5230 552 2864560
HL 0 0 6720 0 0 0 0
NGG 0 0 38975 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17600 0 0 0 0
TEFO 15 0.71 700 705 710 403 286117
MELI 261 3.25 24550 24975 25400 2640 66483950
UAL 2 0.98 17750 17925 17925 3 53775
BRKB 335 1.39 26825 26800 27450 5274 143577425
META 318 -0.8 31150 30475 31275 3534 108937800
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
PINS 0 0 5190 0 0 0 0
MU 5 2.37 22125 22575 22775 58 1312500
GFI 0 0 23125 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
GOGLB 0 0 3240 0 0 0 0
AXP 42 0.86 23250 23200 23500 520 12138500
AIG 6 1.41 19375 19475 19725 191 3766475
C 11 0.42 29425 29300 29550 62 1824200
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
IWM 3 1.66 24075 24300 24475 141 3450625
HPQB 0 0 49425 0 0 0 0
MCD 11 0.65 15200 15250 15450 99 1523150
EFX 0 0 17525 0 0 0 0
GM 21 1.03 9680 9680 9780 266 2584640
HUT 444 9.07 90400 94850 99150 10986 1070822850
BPA11 1 0 0 7990 7990 1 7990
T 102 0.94 10575 10575 10775 975 10422475
HDB 7 0 42500 42375 42625 160 6796550
GT 9 -4.65 6450 6130 6280 22 135570
ADP 0 0 59750 0 0 0 0
GGB 7 0.19 12925 12775 12950 82 1058875
SAP 6 1.39 57200 57750 58100 46 2663050
BIOX 97 -0.75 5300 5180 5490 12692 66836030
JCI 0 0 50711.5442 0 0 0 0
PDD 14 0.18 5500 5510 5560 863 4787210
SDA 18 -1.35 1845 1820 1900 1439 2693395
PYPLB 0 0 11925 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 3 -0.25 49550 49425 49500 37 1828825
ABBV 52 0.82 21125 21275 21400 712 15185900
TV 10 0.77 777 769 791 2614 2021717
AMX 5 -0.24 20175 20050 20125 13 261475
HWM 0 0 187500 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 3 1.01 2470 2460 2495 809 2018175
BA.CB 0 0 12866.569 0 0 0 0
MSI 10 -0.7 24775 24600 24800 60 1480575
GGB 0 0 12550 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
PSX 0 0 23950 0 0 0 0
MDT 3 2.65 24450 25050 25325 63 1579450
BBAS3 77 -4.68 3095 2755 3050 2199 6424370
AAPLB 0 0 12100 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
DAL 17 1.23 7280 7330 7400 145 1067570
E 0 0 8200 0 0 0 0
FXI 21 -0.47 8340 8000 8370 1657 13733240
TCOM 3 -0.13 37875 37825 38000 27 1021625
MDTB 0 0 9135.083 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
KO..B 0 0 14000 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 4 1.11 33600 33700 34000 27 911725
ADI 0 0 17525 0 0 0 0
CAT 5 0.12 20300 20275 20325 68 1379825
BAS 0 0 3197.7686 0 0 0 0
DISN 208 0.92 10850 10750 11025 11946 130702125
LAC 258 -8.13 3625 3315 3480 17877 60218025
AKO.B 0 0 29750 0 0 0 0
VALE3 4 -1.3 11475 11325 11350 36 408475
MMM 1 2.6 17250 17700 17700 5 88500
GPRK 313 1.69 7690 7710 7880 46618 365537490
EWZ 360 -0.46 16300 16100 16350 31323 509033500
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
ERIC 0 0 4855 0 0 0 0
XP 25 0.74 5380 5390 5470 1371 7449260
PAGS 2 -0.84 3530 3400 3500 150 520000
BABAB 0 0 11375 0 0 0 0
ASR 0 0 18550 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
MFG 0 0 6090 0 0 0 0
EWZB 0 0 15100 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
BRKB 50 1.67 26800 26725 27550 598 16266275
XLF 4 1.43 29700 29775 30150 38 1143475
SUZ 0 0 11000 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
NG 13 -0.75 16525 16400 16475 1918 31560200
AXP.B 0 0 20185 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
XROX 6 0.31 6350 6310 6430 201 1281380
BNG 7 0.66 18700 18700 18925 70 1321175
DOW 1 1.91 5750 5860 5860 1 5860
IBM 6 -0.24 20650 20600 20750 98 2026900
VALE3 0 0 11150 0 0 0 0
TIMB 3 1.74 20075 20375 20475 106 2164900
BBV 1 -0.28 17425 17375 17375 48 834000
GRMN 0 0 73100 0 0 0 0
IWM 53 0.72 24175 24250 24500 740 18023775
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 37 -0.7 14100 13850 14050 715 9956375
JNJ 25 1.07 11625 11675 11825 224 2628475
IVE 25 -0.18 5550 5530 5600 1895 10529830
HUT 68 8.58 90250 94450 98800 764 74452750
F 1 1.61 12400 12600 12600 1 12600
NKE 29 2.47 6050 6070 6200 770 4757530
VRSN 6 0.64 54650 54700 55250 30 1653650
E 3 1.49 8690 8810 8820 19 167540
MUX 12 -1.67 4190 4095 4190 360 1495165
UNP 2 0.93 13400 13425 13525 52 698200
KO 639 -0.14 16700 16625 16800 14122 236179225
UNH 1358 -0.62 9640 9550 9990 142895 1399781420
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
BAK 0 0 2150 0 0 0 0
ETHA 44 3.36 4455 4550 4625 5072 23296640
XLF 38 0.5 29825 29825 30150 309 9266025
IJH 9 0.84 5950 5970 6010 42 251750
MSI 2 3.15 24575 25350 25350 16 405600
CSCOB 0 0 11830 0 0 0 0
ASR 3 0 20000 20000 20425 30 601750
XLE 65 -0.5 49700 49375 49800 407 20182075
DE 3 3.34 14950 15400 15450 150 2317450
AKO.B 2 -3.52 30500 29325 29425 4 117400
ARKK 91 2.27 6580 6670 6780 1968 13264560
MDT 28 0 25075 25075 25325 411 10353950
CEG 0 0 0 0 0 0 0
JNJ 150 1.07 11625 11625 11825 2817 33189825
TJX 0 0 7037.651 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
KMB 6 0.84 26700 26875 27000 70 1883550
SLB 1 1.49 13400 13600 13600 40 544000
VALE 239 -0.87 5730 5600 5720 15793 89207390
HOG 0 0 9500 0 0 0 0
ELP 0 0 26050 0 0 0 0
PRIO3 1 2.24 4015 4105 4105 14 57470
CRMB 0 0 5991.804 0 0 0 0
BA.C 71 0 12925 12725 13000 2046 26441850
MAB 0 0 2827.163 0 0 0 0
MELIB 0 0 21750 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
WEGE3 0 0 10050 0 0 0 0
SLB 15 -0.72 13825 13650 13825 600 8245000
VEA 35 1.26 6300 6330 6380 926 5866060
DJNJ3 0 0 1355 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
IVW 24 0 6020 6010 6100 172 1042230
JNJ.B 0 0 14050 0 0 0 0
ZM 49 2.91 2055 2080 2125 1790 3754585
AMGNB 0 0 13301.329 0 0 0 0
X 0 0 16250 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 345 -23.19 8580 6050 6600 64844 404924810
EEM 13 -0.46 10825 10700 10850 178 1919450
EOAN 0 0 0.01 0 0 0 0
PCAR 7 1.14 37250 37175 37675 67 2516275
HOG 0 0 9480 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
SPY 1141 0.65 34300 34325 34725 16070 555360150
WMT.B 0 0 6610 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
UPST 46 0.9 11025 11000 11200 3140 35068950
AIG 0 0 19025 0 0 0 0
QCOM 58 0.31 16125 16100 16275 2015 32595050
MGLU3 0 0 1920 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
BB 0 0 1475 0 0 0 0
SDA 0 0 1980 0 0 0 0
AMD 414 2.8 13350 13525 13800 17284 236914675
SATL 19 -10.5 5520 4940 5350 1673 8339990
GE 33 0.97 33325 33300 33725 528 17680300
WBO 1 -2.32 1720 1680 1680 10 16800
ZM 5 4.93 2025 2085 2125 103 215785
VST 14 3.37 6820 7000 7080 246 1732320
ERJ 26 -1.64 57292.8228 56300 57050 225 12726850
UBER 12 3.54 52250 53000 54300 49 2629550
VRSNB 0 0 32950 0 0 0 0
HSY 1 -2.76 9050 8800 8800 2 17600
BAYN 0 0 3279.4852 0 0 0 0
ACN 0 0 4990 0 0 0 0
UBERB 0 0 48200 0 0 0 0
IBIT 320 1.46 6830 6830 6950 24084 166449350
FSLRB 0 0 19783 0 0 0 0
MRK 3 2.58 17400 17750 17850 22 392225
BIOXB 0 0 14775 0 0 0 0
TRIP 0 0 8880 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
AMD 38 2.42 13375 13525 13800 1164 15895550
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
VEA 0 0 6310 0 0 0 0
SCCO 0 0 53800 0 0 0 0
EBAY 20 2.5 40950 41525 42050 962 40261825
AAPLB 0 0 13325 0 0 0 0
CSCO 21 -0.67 14900 14775 14925 342 5078900
GE..B 0 0 31275 0 0 0 0
CX 0 0 7400 0 0 0 0
LREN3 3 1.11 3595 3635 3645 6 21850
BP 1 -3.12 7030 6810 6810 3 20430
IVW 0 0 5920 0 0 0 0
HAL 13 0 12250 12200 12325 85 1041350
BBDC3 0 0 2800 0 0 0 0
HON 3 0.43 32235.537 32250 32400 41 1322800
QCOM 6 2.04 15900 16100 16225 35 567100
EA 2 1.81 12375 12375 12600 21 264375
CDE 11 -1.74 8620 8440 8530 212 1795990
HSY 58 -3.05 8974.0408 8660 8960 546 4774880
PM 0 0 10750 0 0 0 0
NKEB 0 0 10385 0 0 0 0
BBDB 0 0 2520 0 0 0 0
BBAS3 5 -7.61 3020 2745 2900 56 156975
NVS 1 0.55 31575 31750 31750 1 31750
AMAT 71 -5.95 40700 37975 39600 463 17669650
UL 16 0.53 23823.1419 23850 24075 425 10176850
AEG 0 0 7600 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
AMGN 2 -0.23 10625 10600 10600 6 63600
BBDC3 13 -1.46 2735 2655 2800 469 1251680
OXYB 0 0 9990 0 0 0 0
B 45 -0.48 10300 10175 10375 512 5248300
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
GSB 0 0 46145 0 0 0 0
MSTR 51 0.86 23150 22550 24000 968 22451275
SWKS 0 0 3650 0 0 0 0
GSB 0 0 45300 0 0 0 0
MOB 0 0 18975 0 0 0 0
XLI 7 0.16 5920 5920 5960 359 2134710
AAPL 107 0 12275 12225 12375 2429 29839050
MOS 8 0.24 8090 8090 8140 168 1360770
STNE 8 0.58 5170 5150 5230 748 3882020
KGC 0 0 17100 0 0 0 0
C 44 0.51 29375 29225 29525 253 7441200
RGTI 37 1.18 6730 6810 7090 2332 16418160
VRTX 8 0.19 5020 5020 5060 67 338050
AXP 6 0.1 23275 23150 23300 135 3127850
HSBC 4 1.09 34125 34325 34500 6 206750
SONY 2 -0.27 3580 3570 3580 11 39280
ERJ 1 -2.44 57250 55850 55850 2 111700
LYG 23 -0.21 2320 2310 2350 550 1286730
ABT 33 1.15 38825 38850 39375 361 14122075
BK 5 1.44 52000 52400 52750 11 578650
ITUB 2 0.65 7660 7640 7710 41 313310
NFLX 115 1.31 28500 28825 29150 734 21263750
BRKBB 0 0 19500 0 0 0 0
COINB 0 0 13600 0 0 0 0
ADI 8 0.56 17550 17625 17725 86 1521525
MDLZ 22 -0.19 5040 4975 5070 595 3003980
UALB 0 0 6295 0 0 0 0
XLY 7 0.51 5850 5850 5930 51 300950
DHR 0 0 4205 0 0 0 0
SONY 37 -1.65 3630 3560 3605 322 1153400
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 11 -1.4 16025 15800 16000 620 9842900
PATH 8 0 7620 7620 7660 33 251610
GOGLB 0 0 3130 0 0 0 0
ARKK 10 3.05 6550 6550 6750 86 573070
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 75 0.2 2480 2470 2500 7417 18409065
ADP 7 0.89 61350 61700 62200 13 805000
BB 19 1.01 1485 1485 1515 810 1213035
SID 0 0 14700 0 0 0 0
V 20 0.64 23350 22575 23775 258 6058225
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 548 0.86 23175 22750 23650 40730 943586700
LAR 0 0 2350 0 0 0 0
LLY 149 2.5 15243.812 15550 15750 5486 85920600
HPQ 19 1.93 33525 33875 34175 215 7301400
VZ 2 0.78 12700 12775 12800 30 383300
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
MFG 0 0 5550 0 0 0 0
SAN 8 0.48 35925 35725 36100 187 6742350
IFF 0 0 6700 0 0 0 0
ETSY 4 -1.46 3420 3370 3415 77 260220
HMY 6 3.26 16100 16125 16625 31 507625
CAAP 2 -0.05 99700 99000 99650 2 198650
MUFG 1 1.29 15500 15700 15700 15 235500
COIN 674 10 10500 11025 11600 41732 472318900
OXY 4 -0.54 10025 9970 10025 24 239500
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
IP 0 0 14425 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 12 10.79 7040 7100 7820 17 126370
UGP 9 -0.42 3555 3540 3555 1812 6426660
TXN 5 0.28 43625 43625 43925 15 656025
INTC 44 0.19 5010 5000 5070 1082 5436080
T 8 2.13 10550 10575 10775 96 1028350
NVDA 193 0.3 6500 6480 6610 10444 68409380
BIOXB 0 0 8290 0 0 0 0
GPRK 11 3.01 7630 7790 7880 93 729520
PG 84 0 12625 12625 12725 2339 29636125
RTX 5 0.07 31575 31450 31600 61 1924525
SPCE 6 33.54 7750 10250 10350 104 1069700
NUE 0 0 8710 0 0 0 0
GS 17 1.09 55000 54900 55750 119 6615300
RENT3 0 0 4200 0 0 0 0
KO..B 0 0 16800 0 0 0 0
QQQB 0 0 29350 0 0 0 0
AAL 182 1.31 6830 6830 6950 10109 69705940
MELIB 0 0 21525 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
PLTR 10 0.5 49750 49375 50100 85 4232900
IBITB 0 0 5700 0 0 0 0
XOM 6 0.92 12484.7303 12100 12600 90 1096800
CDEB 0 0 7870 0 0 0 0
EOAN 0 0 236.041 0 0 0 0
EWZ 60 0.3 16275 16100 16375 1184 19226275
GM 1 0 9720 9720 9720 5 48600
ROST 0 0 44100 0 0 0 0
CL 0 0 33900 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
DD 0 0 15825 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
ABEV 2 1.02 8750 8810 8840 15 132570
YELP 0 0 23275 0 0 0 0
SATL 520 -9.13 5420 4925 5260 42308 212894360
NU 537 0.39 7610 7550 7710 93403 712502460
KB 0 0 39425 0 0 0 0
TRVV 0 0 59000 0 0 0 0
NKE 316 2.31 6060 6080 6230 9643 59605080
MMC 5 2.26 16525 16900 16900 75 1267500
NOW 1 0 0 7070 7070 2 14140
MO 87 0.73 16975 16975 17225 598 10220000
ABBV 1 2.15 20925 21375 21375 8 171000
MSFTB 0 0 16700 0 0 0 0
JMIA 8 1.4 3560 3600 3650 536 1943885
SNAP 20 0.55 9970 9930 10025 780 7777205
UAL 0 0 17700 0 0 0 0
MMM 40 2.02 17275 17425 17675 884 15552725
AEM 15 -0.6 20650 20300 20625 260 5325325
AAL 16 1.02 6810 6830 6930 387 2651010
META 45 -1.43 31325 30500 31150 631 19374450
CVX 223 -0.24 10325 10250 10350 5129 52883125
LRCX 48 -0.57 1745 1725 1750 5093 8861500
BKR 3 -0.31 6370 6350 6350 8 50800
IBIT 47 2.2 6790 6840 6950 2848 19623370
ADBE 202 2.8 10700 11000 11200 4043 44832250
COSTB 0 0 12828.454 0 0 0 0
ADGO 3 2.37 10525 10775 10825 94 1012950
XLRE 2 2.85 5250 5400 5400 55 297000
VOD 1 1.87 10650 10850 10850 5 54250
TXR 33 -0.73 8130 8030 8140 1255 10170590
EFX 0 0 19800 0 0 0 0
XLB 3 0 5590 5580 5590 34 189770
PFE.B 0 0 9585.768 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
LND 3 0.23 4325 4285 4390 6 26180
HD 10 0.36 13775 13800 13925 172 2383750
GPRKB 0 0 12300 0 0 0 0
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
TWLO 18 3 3665 3730 3790 5062 19152180
RBLX 4 3.03 46100 47500 47650 9 428050
NMR 0 0 5992.0801 0 0 0 0
ABEV 30 -0.44 8890 8800 8960 296 2633970
BITF 257 4.17 6230 6310 6550 15392 99765570
GLD 558 -1.44 6930 6790 6880 33512 229133520
PRIO3 0 0 4280 0 0 0 0
BITF 27 7.64 6020 6100 6500 478 3073830
NMR 0 0 6900 0 0 0 0
AMZN 119 0.3 1655 1655 1670 8950 14886495
TWLO 0 0 3590 0 0 0 0
BABA 459 0.93 16000 16100 16325 26396 428560175
SPYB 0 0 36850 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 10 2.1 28475 28725 29075 97 2811475
LMT 18 0.18 27075 27075 27350 172 4666000
MMC 0 0 18310.7649 0 0 0 0
MRNA 71 4.84 1445 1480 1540 21491 32728680
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
TM 6 1.77 14100 13600 14350 39 536050
DISNB 0 0 9230 0 0 0 0
VOD 4 1.39 10750 10875 10950 72 785700
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 30 -1.77 10150 9970 10200 357 3594245
DISN 24 0.69 10800 10600 11000 421 4587750
NOKA 1 0.5 6000 6030 6030 55 331650
MOS 0 0 7780 0 0 0 0
SHEL 12 0.55 38733.1663 38750 39025 64 2491350
SPGI 12 0.93 13375 13375 13650 122 1650575
CLS 6 0.46 6520 6500 6550 87 567800
SHEL 0 0 38900 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 1 -0.15 6410 6400 6400 1 6400
SE 0 0 5890 0 0 0 0
NOKA 1 -3.7 5930 5710 5710 10 57100
LYG 0 0 2225 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 1135 0.9 1655 1655 1675 115546 192700525
XLI 0 0 5900 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
GLW 0 0 12575 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 28 -2.18 12600 12250 12525 1422 17498125
FNMA 0 0 240 0 0 0 0
PETR3 23 -2.12 7070 6840 7100 201 1408370
INFY 3 -1.83 21800 21150 21400 186 3973900
GILDB 0 0 3281.704 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
KGC 0 0 16025 0 0 0 0
DIA 30 0.1 24750 24400 25700 208 5206975
BSN 0 0 472.107 0 0 0 0
CAH 4 1.1 58950 59250 59600 79 4696750
WBA 24 0.81 4315 4330 4390 344 1501920
MGLU3 11 0.5 1995 1930 2005 2966 5911655
LMT 0 0 26025 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADS 0 0 0.01 0 0 0 0
KO 121 0.75 16625 16625 16900 2047 34223900
SCCO 0 0 53850 0 0 0 0
SID 45 -2.9 15500 14925 15150 582 8756900
BA 58 0.4 9960 9850 10050 2309 23002350
JMIA 163 2.83 3525 3590 3680 24778 90313210
BP 7 0.89 6888.2234 6900 6990 96 666330
BPA11 1 -3.48 8310 8020 8020 1 8020
YZCA 0 0 0.01 0 0 0 0
QQQ 320 0.57 30175 30225 30500 3638 110507575
CSCO 1 -0.67 14900 14800 14800 1 14800
MO 16 1.33 16875 16950 17175 100 1706225
SPCE 267 39.74 7800 9200 10900 16149 164921885
CAT 63 0 20325 20325 20500 932 19022275
ADGOB 0 0 11903 0 0 0 0
ITUB3 11 1.3 6920 6720 7010 96 654210
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CEG 14 1.22 7369.9657 7410 7520 373 2777050
CRM 1 2.29 18550 18975 18975 6 113850
RACE 20 1.59 6890 6830 7060 1151 7955790
BA 5 -0.8 10000 9830 9920 155 1529510
SPYB 0 0 32850 0 0 0 0
ACN 54 -1.2 5000 4840 5000 719 3542230
KMB 0 0 26400 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
EEMB 0 0 10950 0 0 0 0
QQQ 51 1.41 29950 30175 30475 373 11293150
PHG 0 0 5450 0 0 0 0
SLV 66 -0.86 5760 5690 5730 1345 7681440
PBRB 0 0 16425 0 0 0 0
WBA 2 1.16 4305 4355 4375 8 34960
ING 0 0 8160 0 0 0 0
DHR 2 1.45 4120 4180 4205 14 58570
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6570 0 0 0 0
KOFM 11 0.75 53200 53050 53850 56 3006700
BSBR 1 0 6220 6220 6220 1 6220
HUTB 0 0 55200 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
INFY 0 0 20050 0 0 0 0
LAR 41 0.66 2255 2180 2270 6478 14385170
GSK 0 0 10400 0 0 0 0
RBLX 14 1.54 46975 47475 47800 49 2333500
BIDUB 0 0 10900 0 0 0 0
SYY 17 0.23 10550 10575 10650 465 4935400
SE 28 0.16 5950 5900 5990 715 4261510
BSBR 18 -0.48 6210 6150 6210 277 1709710
RTX 1 1.21 30975 31350 31350 8 250800
DIA 146 0.58 24606.0734 24625 24900 2276 56355550
VRTX 0 0 0 0 0 0 0
HMC 0 0 33150 0 0 0 0
IFF 0 0 7310 0 0 0 0
DIAB 0 0 25800 0 0 0 0
JD 12 1.13 9720 9800 9830 2482 24325830
AI 31 2.01 5460 5480 5580 645 3558700
ABTB 0 0 12178.471 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
HWM 0 0 182350 0 0 0 0
PLTR 142 0.35 49725 49425 50350 15393 769285250
UNP 0 0 12600 0 0 0 0
TRVV 0 0 51550 0 0 0 0
XROX 0 0 6280 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 198 2.25 6220 6260 6460 6611 42205230
GLD 45 -0.86 6900 6790 6870 3384 23088180
PSX 1 -0.31 24175 24100 24100 5 120500
CDE 0 0 8560 0 0 0 0
CAH 0 0 54200 0 0 0 0
SBUX 17 -0.83 8430 8250 8360 358 2972670
ORCL 4 0.32 61900 61900 62100 42 2601900
AEG 3 -1.84 8140 7970 8040 27 215720
PHG 6 -1.23 5670 5600 5630 33 184970
LREN3 0 0 2575 0 0 0 0
VALEB 0 0 5720 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
USB 0 0 9790 0 0 0 0
TV 0 0 750 0 0 0 0
VIG 54 0.33 5910 5930 5970 2584 15365550
XLK 27 0.5 5940 5930 5980 1057 6278580
BKR 0 0 5680.1369 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
AMZNB 0 0 716 0 0 0 0
VIV 0 0 11525 0 0 0 0
BABA 36 1.56 15950 16125 16425 608 9850975
JNJ.B 0 0 11100 0 0 0 0
DOCU 12 3.88 4765 4875 4950 6784 33548015
PEP 78 0.47 8490 8510 8970 1630 13963420
WFC.B 0 0 18944.503 0 0 0 0
XLB 0 0 5480 0 0 0 0
ANFB 0 0 263160 0 0 0 0
DE 25 3.34 14950 15125 15475 464 7142750
SBS 1 0.8 46800 47175 47175 1 47175
AMAT 6 -6.11 40450 37975 38475 17 649300
TGT 69 1.69 4715 4765 4820 3754 18018385
VIVT3 1 -1.38 5760 5680 5680 22 124960
COST 23 1.32 24500 24775 25025 321 7992750
JPM 88 0.48 20700 20625 20900 1589 32982325
EBAY 1 4.41 40225 42000 42000 2 84000
BIIB 10 0.67 11075 11125 11250 216 2404275
JD 163 -1.8 9970 9790 9880 6170 60727870
GLOB 6089 -25.81 8600 6030 6440 1123572 6940133230
TM 32 -0.17 14275 14150 14325 260 3696125
CSNA3 13 -2.33 1930 1780 1885 332 623950
MSFT 91 0.32 17367.7862 17350 17600 3478 60664025
XLC 0 0 6230 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
PINS 0 0 5330 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
ANF 7 -0.27 92550 91950 92650 14 1293450
FMX 0 0 19850 0 0 0 0
HON 1 -0.62 32250 32050 32050 37 1185850
CRM 33 0.93 18750 18750 19000 373 7048100
GOOGL 1769 2.13 3285 3340 3400 312989 1056416390
TGT 3 2.88 4675 4675 4810 28 134135
NVDA 1305 0.3 6510 6500 6620 76699 503762790
EA 12 1.01 12375 12400 12575 48 601400
FMX 0 0 19325 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 18 0.04 22090 22100 22150 204 45180.5
BPA7C 3 -0.25 98.75 98.41 98.5 10147 9993.6
TZXM7 16 0 133.85 133.05 134.25 25013771 33477175.37
T4X5 3 0.13 367.5 368 368 499873880 1839535878.4
TX26 503 0.06 1429 1428 1436.5 31060477 443937918.29
AL35 833 -0.11 78720 78540 79990 647529 509913551.9
BPD7C 14 0.18 92.83 93 93.5 9755 9072.89
BAO25 0 0 29.77 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 584 -0.63 64.43 63.62 64.64 74985 48055.67
BPJ5C 0 0 18.83 0 0 0 0
AL35D 471 -0.58 68.72 68.13 69.44 371246 253625.39
TXD6C 0 0 0.11 0 0 0 0
GD41C 17 -0.31 63.51 63.14 63.68 5280 3336.52
AL29 216 -0.08 83330 82940 84200 99912 83241881.8
AL35Y 0 0 68.4 0 0 0 0
PMD25 0 0 204 0 0 0 0
GD41D 1619 -0.4 64.45 63.94 65 421074 270022.1
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BPJ5D 4 0.26 19.15 19.15 19.2 1600 306.75
GD30D 386 -0.58 69.5 68.7 69.62 683441 471475.18
AE38 1161 -0.22 81470 80900 81800 1261377 1027245065.3
TU27D 0 0 43.17 0 0 0 0
TXD7X 3 0 166.896 167.35 167.608 3029863012 5073509997.16
TXO5D 0 0 0.09 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
GD35Y 2 0 71.309 68.9 69.02 2174544 1499999.44
TTS6Z 0 0 0.083 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 308 -0.41 78720 78020 79590 323463 254407209.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 2 -0.33 72.52 72.28 72.37 2749 1988.27
BPA7D 3 0.29 99.81 99.5 100.1 366 365.99
C27DC 0 0 46.3055 0 0 0 0
AL35C 10 -0.6 67.79 67.21 67.79 778 523.75
TX28 288 0.06 1573 1568.5 1585 13546687 213497100.22
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
AL35C 10 -1.24 68.11 67.24 67.75 162928 109808.39
TXO5X 0 0 116.5 0 0 0 0
TVPP 46 -1.08 18.148 17.86 18.399 4017322 732708.11
TY27P 0 0 0.01 0 0 0 0
AL30Z 1 0 67.5 66 66 757576 500000.16
CH24D 0 0 67847.624 0 0 0 0
GD46D 7 1.42 66.01 66.95 67.2 15040 10106.86
TZV25 5 0.48 111600 109000 112500 110432 120384418.6
GE38D 0 0 43.6874 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
S24DC 0 0 17.407 0 0 0 0
GD35 501 -0.72 79850 79190 80190 2039315 1619318742.4
CUAPY 0 0 16.142 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
AL30 11199 -0.09 77150 76890 77730 42206740 32606008267.1
RND25 0 0 68061.0207 0 0 0 0
TX25 62 0.73 1221.5 1213.5 1231 1183959 14457610.67
TVPE 0 0 10500 0 0 0 0
BPJ25 3 -1.14 22300 22010 22300 1800 398710
NDT25 27 0.57 85510 85500 88000 6450 5622917.6
TTJ6Y 0 0 0.089 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
T30E6 74 0.04 115.25 114.8 115.45 142258977 164018416.23
GE30 0 0 0 0 0 0 0
GD35Z 1 0 68.8661493 68 68 735294 499999.92
TZX8D 0 0 0.16 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
T13F6 163 -0.17 116.85 115.9 117.8 1250634048 1453219798.46
TZX5D 0 0 0.193 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BB7DC 2 2.47 60.5 62 62 13 8.06
CHAQC 0 0 0.01 0 0 0 0
BPC7C 99 -0.05 93.05 92.75 93.25 210605 196023.41
CUAPY 0 0 7.962 0 0 0 0
T15D5 257 0.13 144.3 144 144.5 2133946330 3078405587.36
CO26 0 0 22930 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TTD26 244 0.37 105.9 105.85 106.9 745206520 792385601.84
TVY0D 0 0 3.45 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
DICP 65 -0.17 40500 40405 40695 81089 32782039.9
BPD7X 0 0 107500 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
CO26D 0 0 20 0 0 0 0
GD46 35 0.39 76550 75500 78460 24433 18741179.3
BPC7Y 0 0 94.48 0 0 0 0
GD35Z 1 0 68.7174997 68 68 3382353 2300000.04
BC7DC 0 0 11.625 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TZV25 52 0.58 111700 111830 113150 3254581 3672316009.5
TD5Y 0 0 0.114 0 0 0 0
GD38 137 -0.43 84500 84130 85600 57771 48780446.9
T30E6 74 0.17 115.4 114.2 116.8 107655238 124451077.17
TZX27 55 0.18 237.45 234.15 239.55 19654873 46765138.04
BC28D 0 0 4.9544 0 0 0 0
TZX5X 1 0 234.9 235 235 1000000000 2350000000
CUAP 49 0.73 27100 26700 27900 47265 12909904.55
CHAQ 0 0 0.01 0 0 0 0
TO26 167 0.61 84.5 83 87.94 12580595 10656513.39
C27DD 0 0 27.905 0 0 0 0
PBY26 6 -0.04 102.55 101.5 103 1178778 1208970.58
C21DC 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZXD6 19 0.41 182.6 182.25 183.6 56355577 103113720.64
PAY0D 0 0 20.12 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
S24DD 7 0.64 77 77.5 78 1597 1245.37
AL30 32939 -0.22 77100 76690 77480 81112260 62550963256
BAD5X 0 0 11500 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
BPC7D 396 -0.21 94.6 94.19 94.79 621520 586689.5
PM29C 0 0 56.8473 0 0 0 0
AE38D 846 -0.81 71.25 70.4 71.65 1735357 1226073.53
TZX8C 0 0 0.13 0 0 0 0
T13F6 54 0 116.4 115.6 117.45 183577428 213655663.26
TVPAC 0 0 2.25 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TO26 258 0.38 84.85 83.2 87 23909663 20228017.54
BPY26 111 0.2 113540 112970 115480 195500 222240690
TZX6C 0 0 0.159 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
AL30Z 2 0 66.9699731 66 66 2272726 1499999.16
TZV5C 0 0 84.44 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
BB7DD 7 -0.4 61.4 61.15 61.5 1271 778.1
TZXO5 13 0.08 116.2 116.3 117 8947065 10414240.14
GD41D 278 -0.04 64.24 63.8 64.44 147392 94469.89
CO26D 1 0.25 19.7 19.75 19.75 25000 4937.5
BPA7D 52 0.04 100.25 99.5 100.95 109703 109677.11
BC28C 0 0 0.0024 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TXD7X 0 0.98 166 0 0 0 0
GD46D 13 -0.73 66.99 66.5 69.2 13274 8938.69
CO24D 0 0 126600 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
DIP0 27 -1.2 40090 38450 40280 2767 1114066.3
GD30D 594 0.75 68.56 68.61 69.99 1459157 1006804.99
GD38Y 0 0 74.341 0 0 0 0
GD29 418 0.42 85640 84190 87890 115668 100232997.1
C27DD 0 0 91.3764 0 0 0 0
GD30 1508 -0.07 79500 79230 80000 4774001 3798757570.7
AL41D 419 -0.37 64.26 63.88 64.9 92589 59688.07
TZXD7 53 0.29 167 166.3 168 159177104 266595761.26
TO26Z 0 0 0.072 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPD7D 72 0.06 94.49 94.2 95.09 123093 116189.99
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPOC7 794 0.41 108210 107410 109350 2221264 2415166722
BPJ5D 5 1.04 19.1 19.077 19.3 3000 573.09
TZV5X 1 0 111900 112589.386 112589.386 2000000 2251787720
C24DD 0 0 14.2643 0 0 0 0
AL30D 31085 -0.43 67.3 66.74 67.58 75031423 50298002.05
TX31C 0 0 0.618 0 0 0 0
TXD5X 2 0 201 202.667 204 485000000 986267450
T15D5 146 0.13 144.05 143 144.25 428880389 617243767.92
BDC28 1 -1.93 119 116.7 116.7 5000 5835
PU26C 0 0 49.0984 0 0 0 0
AL29C 5 -0.08 71.56 71.5 71.55 6563 4692.61
TVPP 11 -3.46 18.595 17.95 18.56 1005497 180531.12
BC28X 0 0 117.75 0 0 0 0
GD41 430 0.09 73660 73110 74070 224063 165102198.9
TZV5D 0 0 99 0 0 0 0
GD46X 0 0 79550 0 0 0 0
GD38Z 0 0.82 71.9 0 0 0 0
T15E7 8 -0.28 104.8 104.25 105.65 209048 219239.48
DICPD 0 0 36.65 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TTJ6D 6 -2.06 0.097 0.095 0.099 3535037 3358.3
PM29D 0 0 60.5 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AL35D 296 -0.5 68.67 68.07 69.21 159880 109286.52
AL41 257 -0.2 73630 73130 74560 174132 128186889.7
TVY0C 0 0 9.13 0 0 0 0
TZX26 196 0.42 258.7 257.4 260.3 213969069 555213164.78
TVPYD 0 0 3.199 0 0 0 0
PMM29 0 0 67150 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
GD29X 0 0 92950 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
T15E7 36 -0.04 104.85 103.6 105.8 26858775 27842260.96
DICPD 0 0 35.7 0 0 0 0
BPA7C 23 0.13 98.5 98.5 98.63 144139 141977.1
TX31D 0 0 0.61 0 0 0 0
BPOA7 91 0.06 115340 113540 115860 175073 201804095.7
TXD5X 2 0 202.95 203 204.344 485000000 987910000
TZX25 108 0.27 234.85 235 236 182349402 429242720.96
TZV6C 0 0 72 0 0 0 0
TTJ26 195 0.37 107.6 106.75 108.55 103254466 111599568.81
NDT1D 0 0 53.7476 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
BA7DD 31 -0.29 66.89 66.45 67.48 10635 7084.87
BA7DC 0 0 65.81 0 0 0 0
NDT5D 16 -0.38 75.49 74.61 75.48 5119 3852.13
TZX5Y 0 0 0.182 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
BA7DD 9 -0.68 66.94 66.47 66.62 860 571.95
TTM6D 1 0 0.096 0.096 0.096 35869 34.43
TZXD6 76 0.08 183.45 181.8 185 324629008 595685036.93
TTS26 65 0.28 106.7 106.7 107.95 16607046 17764072.3
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 5 0 70000 70000 71990 61 43540
TXD5C 0 0 0.128 0 0 0 0
TX26 1058 0.17 1430 1425.5 1439 163355106 2340519611.69
TZX8X 1 0 215 214.361 214.361 300000000 643083000
BPOC7 102 -0.09 108480 107380 109560 47589 51620141.9
S24DC 0 0 67.688 0 0 0 0
T30J6 73 0.28 105.65 105.3 106.35 101667741 107934410.67
T30J6 23 0.42 105.5 105.9 106.15 14457059 15323918.59
GD38C 11 -0.39 72.65 72.18 72.86 6074 4411.57
TVPPC 0 0 0.01 0 0 0 0
GD29C 8 0.17 73.61 73.6 73.81 745 549.75
GD29D 80 -0.08 74.75 74.43 75.86 12074 9034.46
TZV6C 0 0 80 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
NDT5D 1 0 75 75 75 16 12
TZXO5 45 0.43 116.25 116.2 117 11254647 13141387.88
BPOB7 154 0.2 111420 111140 112140 483457 540154413.1
BB37D 7 0.05 70180 69960 70370 4602 3226716.6
PAE0 0 0 0.01 0 0 0 0
NDT25 6 2.48 85650 85600 87780 986 851769.1
TXD7Y 0 0 0.142 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BA37D 124 -0.2 76710 75900 76730 145504 111385078.9
TVPYY 0 0 0.547 0 0 0 0
BPY6C 125 -0.25 97.9 97.38 98.1 465000 453172.29
JUS22 0 0 0.01 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
AL41 551 -0.6 74070 73300 74500 255560 188565018.1
PAY0C 0 0 10.0421 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
T17O5 208 0.1 140.5 140.1 141.45 518342767 729230793.39
AL29D 217 -1.18 73.43 72.34 73.24 142687 103493.67
TZX7X 0 0 235.5 0 0 0 0
BPD7C 147 -0.27 93.46 92.5 93.31 187383 174349.98
TZVD5 0 0 106420 0 0 0 0
TG25 0 0 290 0 0 0 0
TZXO6 39 0.19 104.65 104.5 105.5 16605273 17427556.36
TTD26 103 -0.37 106.5 106 106.4 89495578 95042420.29
TTJ6D 0 0 0.088 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
BPOB7 289 0.54 111050 110350 112610 565795 633378018.3
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
BB37D 48 0.17 70000 69000 70980 61191 42972090.1
PAY0 0 0 4123.756 0 0 0 0
TTS26 23 0.04 106.65 106.7 107.8 11707336 12504096.87
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
BPY6Y 0 0 96 0 0 0 0
PMM29 1 0.86 67420 68000 68000 1000 680000
AE38X 0 0 82000 0 0 0 0
BPC7D 67 0.15 94.25 94.22 94.75 52459 49493.2
TFU27 0 0 55600.9056 0 0 0 0
TTJ6X 1 0 108.1915444 108 108 750000000 810000000
AL29 495 -0.03 83250 83010 85000 162806 136167897.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
C21DD 0 0 34 0 0 0 0
GD38X 1 0 83044.5 84885.79 84885.79 689750 585499736.53
TX28C 0 0 0.01 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BC37D 0 0 67000 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
BB7DD 0 0 59.11 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD41X 0 0.12 74592 0 0 0 0
TTJ6X 1 0 107.4 108.182 108.182 750000000 811365000
TVPAD 0 0 1.95 0 0 0 0
AE38C 5 -0.47 70 69.6 69.82 9609 6689.93
T17O5 92 0.03 140.3 139.55 142.25 20657140 28965577.83
TZXM6 107 0.15 157.85 157.75 158.5 1572698326 2484133123.47
C27DC 0 0 52.8055 0 0 0 0
TXD6X 1 0 182.591 183.3 183.3 500000000 916500000
CO21D 0 0 40750 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
DIP0 0 0 40180 0 0 0 0
AL30Y 2 0 67.8049639 66.957 66.957 2272726 1521749.15
DICP 20 0.07 40305 40315 40390 6158 2484371.45
TO26C 0 0 0.067 0 0 0 0
BA37D 186 0.07 76750 76060 77490 936148 718950852.3
C21DZ 0 0 46 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TZVD5 5 1.38 108000 109000 109500 10592 11595740
JUS2D 0 0 5.8783 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD29 145 0.28 85560 84100 86830 24617 21177330.6
TVPYD 0 0 3.25 0 0 0 0
TZXD7 5 -0.23 167.75 166.6 167.35 529754 884679.73
TZX5C 0 0 0.117 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
SA24D 7 3.31 89000 89750 91950 1145 1035663.5
PARPD 0 0 18.934 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BPY26 873 0.3 113600 113000 114400 3217500 3666914760
TX28Y 0 0 0.711 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD41C 10 -0.14 63.46 63.1 63.37 2874 1816.82
GD46Z 0 0 62.011 0 0 0 0
CO26X 0 0 23016.037 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
BPOD7 752 0.38 108300 106500 109400 2341147 2548453725.3
PMJ5X 0 0 73.6 0 0 0 0
GD30 1489 -0.26 79530 79110 79800 3451001 2744490184.6
BC28Z 0 0 0.334 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
BPY6C 0 0 97.35 0 0 0 0
CO27D 0 0 124100 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BPB7C 13 0.28 95.5 95.65 96 20627 19760.26
PARP 25 -0.98 21830 21605 21900 67578 14787436.45
JUS22 0 0 0.01 0 0 0 0
GD38 291 -0.18 84540 84140 85330 238542 201904556.7
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TXM6C 0 0 0.1 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TZX27 4 0.95 235.2 235.1 237.45 163539 384908.42
BAO25 0 0 24.1946 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GD29D 248 -0.1 74.89 74.48 75.9 98136 73489.9
TJ6D 0 0 0.086 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
GD29C 11 0.29 73.6 73.44 74.97 1694 1261.65
TZV6X 0 0 101300 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 67.5 66.957 66.957 757576 507250.16
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 481 -0.21 94.8 93.11 95 727724 687569.36
TZXY5 69 0.25 119.75 119.1 120.1 45396241 54480394.59
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 48 -0.46 68.28 67.81 68.34 52301 35574.25
SA24D 0 0 88000 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 1 -0.04 63.34 63.31 63.31 126 79.77
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 58 -0.22 1575 1571.5 1590.5 786990 12421969.53
TVPY 1 0 3900 3900 3900 21 819
TXD7D 0 16.53 0.127 0 0 0 0
GD30C 233 -0.3 68.31 67.73 68.4 215759 147076.99
RND25 0 0 0.01 0 0 0 0
TVPA 14 1.73 2310 2290 2370 5178 120276.81
TO26D 0 0 0.068 0 0 0 0
TX26D 2271 -0.15 1.253 1.23 1.269 237845 2968.22
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.18 0 0 0 0
TF6X 0 0 116.2 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 267 -0.61 68.5 67.89 69 751937 511104.36
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 19 -0.65 70.1 69.5 70.18 474 330.92
PBY26 47 0.48 102.5 102.25 104.5 34748562 35763579.36
TTD6D 0 0 0.09 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 10 0.2 119.6 119.65 119.9 885664 1060716.57
BPJ5C 0 0 19.177 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BPJ25 12 -1.33 22400 21910 22400 5600 1238100
TX31 37 0.06 937.8 935.5 944.9 768626 7219626.94
TVPE 6 -1.73 11500 11300 11500 30042 3394774
AL41C 7 -0.44 63.31 63.01 63.09 2175 1372.09
TTM26 331 0.27 109 108.1 109.5 537087754 587042660.97
DIP0C 0 0 0.01 0 0 0 0
BPOA7 8 0.67 114600 113510 115630 4243 4890413.4
AL30D 9429 -0.46 67.3 66.76 67.49 24088441 16142732
BA7DC 4 -0.84 66.07 65.51 65.84 13069 8598.99
TF6D 0 0 0.093 0 0 0 0
TB27 0 0 0.01 0 0 0 0
ERF25 0 0 71000 0 0 0 0
CO26 0 0 23235 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
BPY6D 654 -0.35 99.3 98.6 99.34 1472000 1455117.57
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 35 0.22 157.45 157.45 158 59933764 94541553.57
NDT5C 0 0 74 0 0 0 0
EF25D 0 0 62 0 0 0 0
TZX5X 0 0.14 235.065 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 118 0.66 107930 108270 109680 166710 181079243.3
AE38D 339 -0.56 71 70.4 71.89 274528 194092.98
AE38 509 -0.47 81510 80850 82100 574599 466910326.5
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TX25 16 0.81 1222 1219 1232 391541 4811393.9
TZX28 15 -0.2 214.3 213.85 215.15 3304091 7103495.66
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 70 -0.04 98.9 98.55 99.01 131800 130304.2
GD35D 268 -0.51 69.36 68.1 69.73 326163 225163.01
TZXD5 106 0.41 203 201.55 205 473306747 963765126.78
DICPC 0 0 9.9076 0 0 0 0
GD38D 64 -0.43 73.72 73.17 74.2 29062 21377.08
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 79600 79594 79594 3382353 2692150046.82
TTS6D 0 0 0.089 0 0 0 0
BPC7C 8 0 93 92.88 93.25 1151 1070.85
BC7DD 0 0 11.8492 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 92 0.18 107.6 107.65 110 30801361 33335175.93
BAS6D 0 0 0.081 0 0 0 0
TZV26 54 -1.43 103000 101520 105500 57583 59763948.8
PMJ25 0 0 0.01 0 0 0 0
TZXO6 6 0.09 104.6 104.7 105.3 3798031 3981472.07
COD7 0 0 108.7 0 0 0 0
GD35 1545 -0.16 79630 78820 80330 7331325 5832058405.1
BC28D 0 0 0.0024 0 0 0 0
TZX25 17 0.14 234.65 234.65 235.6 1162670 2731843.26
PARP 0 0 21770 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
AL29C 0 0 72.12 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
RN25D 0 0 59.8864 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BPB7D 216 -0.1 97.2 96.9 97.79 608601 591335.61
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2299 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL29D 263 -0.45 72.73 72.4 72.73 141900 102927.15
EF25C 0 0 0.01 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
BPB7C 56 0.26 95.5 95.44 96 74543 71406.08
TZX26 25 0.36 258.6 257.95 260.5 3190967 8265838.39
GD46 65 0.56 76570 76400 77400 135877 104809760.6
BA7DX 0 0 76296 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
GD41 953 -0.08 73900 73060 74740 586634 433605017.5
TTM26 145 0.13 108.95 108.75 109.3 153170848 166950004.66
BC7DD 0 0 56.5 0 0 0 0
AL35X 0 0 79152 0 0 0 0
CUAP 7 0.97 27185 26950 27450 11780 3214145
GD46C 0 0 66.67 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
GD35D 1309 -1 69.7 68.85 69.7 1261171 871863.64
AL30C 5549 -0.49 66.36 65.7 66.8 29626421 19573300.31
AL29Z 0 0 30.16 0 0 0 0
BDC28 19 1.27 117.5 116 119 839000 981981.5
BPB7D 98 0.16 97.25 96.6 98.99 347139 337361.48
ERF25 0 0 73000 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD38D 183 -1.09 74.17 73.24 74.45 254481 186922.3
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX28D 2 0.35 1.39 1.395 1.395 70776 987.32
BPD7Z 0 0 93.1 0 0 0 0
TZX28 36 -0.34 215 214.05 217 33921862 72965834.38
CCO26 0 0 18.6358 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TZXD5 27 0.07 202.9 202.2 206.9 11011411 22430307.51
TX26D 5 -0.07 1.25 1.249 1.258 153483 1918.97
TX25D 0 0 1.05 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
GD30C 117 -0.42 68.09 67.75 68.32 131226 89314.26
TFU27 0 0 25201.1588 0 0 0 0
GD35X 3 0 81506.187 79234.96 79424 2909838 2307499265.14
TX28D 116 -0.07 1.385 1.349 1.395 85961 1187.52
TXM6Y 0 0 0.121 0 0 0 0
TX31 2 -0.29 939.4 936.6 938.3 2506 23513.75
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 0.31 103000 103320 103320 7 7232.4
AL30C 2605 -0.43 66.34 65.74 66.8 9354292 6180480.58

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6X 0 0 107000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA26 10 -0.24 115890 114200 115900 35 40295.71
BNA6C 0 0 102 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA26 0 0 117500 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BB2Y5 3 -13.47 150.25 120 130 1088 1395.66
BNA6D 10 0.12 100.87 101 101.75 1042 1055.97
BB2Y5 193 -5.22 125.56 115.3 126 6312928 7636549.69
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BLJ25 0 0 115.042 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SN5D 0 0 0.095 0 0 0 0
ML5X 0 0 104 0 0 0 0
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S2G5Z 0 0 0.112 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S30S5 341 0.26 143.32 143.1 144.199 843999522 1213285186.45
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
S2G5D 0 -0.82 0.121 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S31O5 58 -0.27 116.7 116 116.989 100841068 117779251.47
S31O5 218 0.2 116.45 116.41 117.2 206386770 241286168.84
SJ5D 23 0 0.126 0.124 0.127 6892255 8704.43
S2Y5X 1 0 134.7 136.054 136.054 66150205 89999999.91
S2S5C 0 0 0.109 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
M31L5 3 0 107.1 107.1 107.1 800431 857261.6
S2G5Y 0 0 0.121 0 0 0 0
S2G5X 1 0.16 135.978 136.2 136.2 1000000000 1362000000
D16E6 4 -0.37 107900 107500 109000 80013 86334134
S31L5 599 0.28 138.7 138.701 139.229 1347796168 1874330417.71
SL5C 0 0 0.106 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S31L5 379 0.07 138.7 138 139.75 1709308785 2370646639.92
SL5X 0 0 138.6859044 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S18J5 582 0.24 143.89 143.882 144.544 6612101122 9537536610.06
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S2Y5Y 0 0 0.11 0 0 0 0
S10N5 81 0.06 105.822 105.894 106.306 34043818 36116177.04
S29G5 229 0.13 144.8 144.802 145.499 159139901 230839418.51
SO5Y 0 0 0.1 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
S30Y5 618 0.23 134.79 134.785 135.397 5535620646 7479446052.89
SS5Y 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
M31L5 60 0.14 104.7 103.5 105 308438491 323451843.55
SN5X 0 0 107.787 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
SG5Y 0 0 0.113 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2J5X 0 0 140.5 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S2N5Z 0 0 0.076 0 0 0 0
S2S5X 0 0.63 142.8 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S28N5 2731 -0.09 105.7 105.4 105.75 954622933 1008100954.03
S2Y5D 342 -0.85 0.117 0.116 0.118 7821924 9152.82
SJ5Z 0 0 0.125 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S12S5 137 0.13 144.171 144.287 144.799 145568180 210280783.25
S2Y5X 0 0 136.422 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2S5Z 0 0 0.109 0 0 0 0
S2G5X 0 0 135.9 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S30Y5 358 0.05 134.769 134.489 134.9 746093092 1005896739.11
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S10N5 382 -0.18 106.15 105.451 107 741916377 789153432.03
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
S15G5 342 0 135.999 135.85 138 826392273 1123782091.59
S2S5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.119 0 0 0 0
S2Y5D 45 -0.85 0.117 0.116 0.118 105574258 123916.38
S29G5 72 0.08 144.57 144.586 145 84575173 122403816.24
SO5Z 0 0 0.1 0 0 0 0
DE6X 0 0 106000 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
S30S5 136 0.11 143.403 142.606 143.929 185293676 266060457.62
SO5X 0 0 115.86 0 0 0 0
SJ5D 3 -0.79 0.126 0.125 0.125 7960000 9950
S15G5 832 0.25 135.887 135.952 136.489 3611873973 4920310002.64
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S30J5 508 0.25 141.285 141.289 141.997 6299202621 8923499320.63
S18J5 214 0.18 143.74 143.567 144.2 596437539 858881709.25
SN5Z 0 0 0.091 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S30J5 258 0.12 141.3 141.151 141.5 896675982 1267887358.76
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 360 -0.06 144.75 144.2 145 357886064 517938264.65
S28N5 3461 0.28 105.4 105.401 106.384 925361585 980750206.6

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 359 -0.06 144.75 144.2 145 357850998 517887542.03
S2Y5Y 0 0 0.11 0 0 0 0
S28N5 3461 0.28 105.4 105.401 106.384 925361585 980750206.6
S29G5 229 0.13 144.8 144.802 145.499 159139901 230839418.51
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
D16E6 4 -0.37 107900 107500 109000 80013 86334134
SL5C 0 0 0.106 0 0 0 0
S18J5 214 0.18 143.74 143.567 144.2 596437539 858881709.25
S31L5 379 0.07 138.7 138 139.75 1709308785 2370646639.92
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
SJ5C 0 0 0.131 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5D 3 -0.79 0.126 0.125 0.125 7960000 9950
M31L5 61 0.14 104.7 103.5 105 308604931 323626355.89
SG5Y 0 0 0.1155 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30Y5 358 0.05 134.769 134.489 134.9 746093092 1005896739.11
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
S2S5X 0 0.74 142.88 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
S10N5 381 -0.18 106.15 105.451 107 741751187 788978413.22
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SL5D 0 0 0.117 0 0 0 0
S12S5 136 0.13 144.171 144.287 144.799 145533114 210230159.17
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
DE6C 0 0 90 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2Y5D 45 -0.85 0.117 0.116 0.118 105574258 123916.38
S15G5 342 0 135.999 135.85 138 826392273 1123782091.59
S31O5 58 -0.27 116.7 116 116.989 100841068 117779251.47
S29G5 72 0.08 144.57 144.586 145 84575173 122403816.24
SJ5D 23 0 0.126 0.124 0.127 6892255 8704.43
S2Y5C 0 0 0 0 0 0 0
S31O5 218 0.2 116.45 116.41 117.2 206386770 241286168.84
S2S5C 0 0 0.109 0 0 0 0
S30S5 341 0.26 143.32 143.1 144.199 843999522 1213285186.45
S2J5X 0 0 141.225 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S2G5D 0 -0.82 0.121 0 0 0 0
S30Y5 618 0.23 134.79 134.785 135.397 5535620646 7479446052.89
D16E6 0 0 106634.94 0 0 0 0
S18J5 582 0.24 143.89 143.882 144.544 6612101122 9537536610.06
M31L5 3 0 107.1 107.1 107.1 800431 857261.6
S2G5X 2 0 135.978 136.2 136.2 2500000000 3405000000
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S31L5 599 0.28 138.7 138.701 139.229 1347796168 1874330417.71
S28N5 2731 -0.09 105.7 105.4 105.75 954622933 1008100954.03
S2Y5D 342 -0.85 0.117 0.116 0.118 7821924 9152.82
SS5D 0 0 0.128 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 81 0.06 105.822 105.894 106.306 34043818 36116177.04
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S30J5 508 0.25 141.285 141.289 141.997 6299202621 8923499320.63
SN5D 0 0 0.095 0 0 0 0
S30S5 136 0.11 143.403 142.606 143.929 185293676 266060457.62
S30J5 258 0.12 141.3 141.151 141.5 896675982 1267887358.76
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S15G5 832 0.25 135.887 135.952 136.489 3611873973 4920310002.64
S2G5Z 0 0 0.112 0 0 0 0