HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 3448 -0.14 679 655 690 997400 681364357
METR 2496 1.78 2245 2105 2370 691386 1583560490
BYMA 1079 -0.61 408 395 410 271094 109785066.5
TECO2 76 0.59 2540 2525 2570 2065 5251500
SUPV 206 -0.97 3605 3465 3585 10773 37956745
BBAR 184 -2.59 8470 8180 8500 6335 52573080
EDN 1967 0 2070 2000 2095 427235 877807265
TRAN 2723 5.95 2605 2460 2795 1554141 4253381650
TXAR 1712 0.16 617 605 628 1194040 739884184
SUPV 1562 -1.66 3600 3400 3595 268121 947944200
GGAL 4988 -0.55 7240 7000 7230 1509792 10805444800
CEPU 267 -0.65 1535 1475 1585 38774 59485995
TECO2 562 0 2565 2495 2585 54911 139501450
VALO 1579 -3.06 326.5 305 330 2874669 912584417.5
BYMA 5329 -0.49 406.5 398 410 10986530 4465333974
IRSA 391 0 1755 1725 1775 112346 197668270
YPFD 1120 -1.12 42100 39900 41750 32816 1342644150
COME 618 -1.57 175 167.5 182.25 489695 86526831.75
PAMP 4539 -0.77 3880 3775 3880 1849408 7115994575
EDN 176 0.48 2060 2000 2085 15900 32614045
VALO 227 -0.47 318 313 328 64386 20626478.5
TGNO4 298 3.81 3535.2053 3315 3805 29707 108102875
BBAR 2173 -3.16 8540 8040 8350 434892 3587156290
TGSU2 483 3.76 6900 6810 7280 37865 265231090
LOMA 229 0.88 2830 2740 2885 12107 34151940
LOMA 1614 1.24 2810 2740 2875 262147 742867535
IRSA 45 -1.41 1770 1730 1790 3631 6391280
PAMP 892 -0.9 3870 3770 3880 95504 365785610
COME 6294 -0.43 173.75 168.5 182.75 8296667 1469639059.75
CEPU 2774 0.99 1515 1480 1590 1839060 2835469120
TXAR 231 -0.96 623 602 627 73249 45333026
TGNO4 2785 6.89 3480 3250 3820 628154 2295795315
TRAN 364 5.76 2600 2525 2795 39102 106841530
YPFD 7979 -0.47 41900 40000 41750 916682 37681865725
ALUA 302 0 680 663 698 46683 31929145
BMA 1842 -1.38 10850 10375 10925 159593 1709107125
CRES 38 -1.48 1345 1300 1350 2329 3081250
CRES 527 -0.74 1345 1295 1345 163694 217529640
BMA 400 -1.15 10850 10525 10900 21060 226278925
METR 266 2.01 2235 2165 2365 52269 119654555
TGSU2 2740 3.16 6960 6800 7300 588361 4168620570
GGAL 1053 -0.27 7210 7010 7220 111095 794400680

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CADO 20 1.76 453 443 463 7908 3608046
TXARB 0 0 781 0 0 0 0
CELU 2757 -1.31 342 311 394 1986116.62 713919461.77
SEMI 145 -0.73 27.05 26.2 27.5 676348 18147554.25
CARC 11 2.25 26.6 26.65 27.25 13808 373552.8
BPAT 281 1.41 2465 2350 2700 29902 74378155
GBAN 12 10.96 1870 1800 2075 530 1021050
CADO 3 3.01 448.5 450 462 320 145500
BMA.5 0 0 9500 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 26 3.66 3000 3000 3110 1761 5422635
CRESB 0 0 1180 0 0 0 0
LEDE 14 1.86 1075 1055 1115 2465 2672925
HSAT 22 -2.13 187 180.25 189 18304 3344408.25
HARG 22 0.27 1800 1720 1805 1736 3054505
PATA 75 -2.02 1485 1410 1485 8199 12011895
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 4 0.22 22500 22200 22900 8 180700
A3 137 1.87 2400 2340 2490 65698 160489935
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 31 -4.37 2170 2025 2190 1362 2935980
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 141 -5 54 51.1 54.9 417634 21861848.3
LONG 1 2.6 28.75 29.5 29.5 26621 785319.5
IRSAB 0 0 1725 0 0 0 0
MIRG 507 -2.84 25063.8889 24050 25425 8220.3 200809185
A3 2 2.52 2380 2440 2440 631 1539640
CAPX 59 -0.97 6170 5900 6280 2543 15481400
HSAT 0 0 184.75 0 0 0 0
MOLA 85 -0.66 22600 22100 22975 1081 24321850
MIRG 66 -2.59 25025 24025 25475 1029.1 25101120
AGRO 726 -3.19 53.2 51.4 53.9 3137247 165546119.9
MOLI 215 -1.13 3515 3405 3595 16431 56946085
BBARB 0 0 3785.891 0 0 0 0
CELU 119 0.44 333.5 323.5 393 134464.04 48704892.67
CECO2 200 -0.71 488.5 472 505 97998 48366094
BOLT 15 -0.3 48.85 47.15 48.75 5390 260238.7
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 106 2.94 22.05 21 23.25 540667 12192287.85
CTIO 0 0 1755 0 0 0 0
CGPA2 293 4.58 2615 2590 2795 24759 67199585
CRE3W 20 0.45 1095 1055 1100 1387 1509365
PAMPB 0 0 3600 0 0 0 0
SEMI 21 0.73 27.1 26.6 27.3 25100 675760
ECOG 51 3.43 28375 27900 29900 1248 36021950
TGSUB 0 0 4660 0 0 0 0
DGCE 328 8.04 1740 1680 2150 63956 124260935
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 27.86 1525 1950 1950 300 585000
CVH 111 2.58 6580 6410 6840 31545 209310650
CECOB 0 0 345 0 0 0 0
BBARB 0 0 6160 0 0 0 0
MOLI 18 0.28 3550 3435 3580 3238 11562785
BYMAB 0 0 465 0 0 0 0
DGCU2 92 4.31 1505 1485 1700 14858 23694750
CAPX 6 0.65 6150 5900 6190 219 1353300
TRANB 0 0 3070 0 0 0 0
FIPL 2 1.22 286 280 289.5 197 55815.5
OEST 29 -2.54 825 780 823 3838 3096662
BPAT 39 1.83 2450 2300 2625 3376 8439225
SAMI 22 -1.62 679 651 683 17666 11605367.5
LOMAB 0 0 1900 0 0 0 0
BYMAB 0 0 420 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 6 3.08 162 164.75 167 2310 385072.5
LONG 68 -1.52 29.55 28 29.95 105010 3055800.45
GRIM 18 -0.73 1360 1350 1400 1733 2390110
GGALB 1 -2.19 7300 7140 7140 100000 714000000
DOME 19 -0.14 69 65 72 68234 4599496.9
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
FIPL 54 -2.06 291 275.5 295 36980 10463472
FERR 264 -1.61 27.85 26 27.75 1773519.6 47648780.54
REGE 0 0 5150 0 0 0 0
OEST 0 0 796 0 0 0 0
BMA.B 0 0 10300 0 0 0 0
CVH 15 3.03 6590 6510 6790 4927 32489060
MORI 388 1.31 266.5 258 280 397374 108304448
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 4 3.34 1403.1103 1440 1450 340 491890
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 376 -0.71 48.95 46.75 48.75 118461 5719305.6
GCDI 4 3.16 22.1 22.8 22.8 3000 68400
CEPUB 0 0 1565 0 0 0 0
DGCE 12 3.63 1790 1760 1965 1959 3719065
INVJ 330 9.77 327.5 320 370 144225 50676611.5
METRB 0 0 2735 0 0 0 0
INVJ 6 10.79 329 324 364.5 1838 625381
METRB 0 0 1600 0 0 0 0
MORI 41 0.37 270 258 279.5 30748 8428189.5
INTR 8 -2.63 380 365 380 1443 534635
COUR 0 0 2926.5 0 0 0 0
FERR 40 -3.36 28.25 24.7 27.3 3310976 82635886.85
RICH 28 1.75 1425 1395 1450 3291 4712730
ECOG 637 2.95 27950 26300 29925 32719 952617325
GGALB 0 0 6270 0 0 0 0
ROSE 22 4.82 98.5 96.8 104.75 7988 822579.45
CRESB 0 0 1080 0 0 0 0
LEDE 223 0.92 1080 1055 1115 52795 57887590
PATA 3 -0.67 1475 1450 1480 182 267410
EDNB 0 0 1600 0 0 0 0
YPFDB 3 2.14 40725 40550 41600 75000 3093750000
SAMI 472 -3.76 691 650 699 210521.9 139817335.4
AUSO 289 1.94 3085 2920 3145 42959 132688490
DGCU2 656 5.7 1490 1390 1770 135821 218038530
IEB 53 0 995 926 1005 9858 9708830
HARGB 0 0 1623.5 0 0 0 0
CECO2 3 -0.91 490.5 486 496 247 121542
YPFDB 0 0 40500 0 0 0 0
HAVA 130 0.15 6310 6000 6450 2514 15684820
CRE3W 0 0 810 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 5 -2.46 810 790 840 632 512310
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 2 0 300 300 300 2090 627000
CTIO 109 0 1770 1710 1815 17001 30256595
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 55 -4.52 3205 3060 3240 3808 11819085
TECOB 0 0 1950 0 0 0 0
BHIP 245 -1.62 461.5 444 472.5 76476 34947818.5
CARC 75 -0.36 27.4 26.5 28 321183 8747069.1
GARO 170 -4.84 299.5 271 340 92898 28629718.5
CGPA2 21 5.55 2610 2590 2800 1406 3741290
HARG 214 -0.84 1785 1735 1820 31921 57027120
TECOB 0 0 1945 0 0 0 0
MIRGB 0 0 320 0 0 0 0
GBAN 388 0.79 1885 1790 1995 279353 530660240
HAVA 20 -0.31 6350 6110 6330 264 1644880
BHIP 818 -1.62 462 442 474 455062 208768439.5
GAMI 105 -1.63 167.75 161 172 44464 7366069.75
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 12 -0.71 10450 10350 10500 78 811350
MA 1 1.62 19950 20275 20275 1 20275
XLV 78 1.55 5160 5080 5250 7153 37045390
JCI 0 0 50711.5442 0 0 0 0
NTCO3 51 -0.7 2120 2020 2230 8145 17432515
V 251 2.62 22875 23200 23475 6564 152975900
SMSN 0 0 318.481 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
PAAS 372 1.49 8720 8570 8900 10043 88160180
FSLRB 0 0 19783 0 0 0 0
JCI 0 0 48675 0 0 0 0
IEUR 7 -1.16 6840 6760 6900 52 357080
ORLY 0 0 6990 0 0 0 0
TRIP 3 -2.73 9130 8800 8880 45 399420
MBG 0 0 2567.1212 0 0 0 0
AMD 73 -1.1 13550 13225 13525 1999 26728575
WMT 120 -0.48 6230 5980 6230 3878 23611250
GS 6 1.67 53800 54700 55200 12 656900
EWZB 0 0 16394.101 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
GLDB 0 0 6850 0 0 0 0
DHR 0 0 4205 0 0 0 0
PKS 14 0 17275 17250 17400 184 3179075
BAK 162 2.14 2095 2105 2210 17329 37774120
PG 297 3.06 12225 12300 12650 6736 84189450
NUB 0 0 9560 0 0 0 0
BKNG 4 2.84 8440 8600 8680 27 234090
NUE 0 0 8710 0 0 0 0
ETSY 0 0 3340 0 0 0 0
RENT3 58 0.84 4165 4090 4270 9393 39560410
TEM 13 0 0 6020 6220 100 608280
QCOMB 0 0 24978 0 0 0 0
QQQB 0 0 29350 0 0 0 0
BIOX 8 0.19 5220 5040 5230 184 950720
WFC.B 0 0 13450 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
SHOP 289 -0.83 1200 1160 1210 38428 45639670
XOM 9 0.19 12575 12375 12650 182 2270325
FCX 14 -1.33 15025 14625 14900 258 3794075
ROST 10 1.84 43300 43700 44100 99 4335675
MUX 0 0 3900 0 0 0 0
STNE 0 0 5380 0 0 0 0
IBN 9 3.11 38525 39175 39750 47 1850475
SNOW 1 0.71 6960 7010 7010 2 14020
ETHA 803 -1.32 4545 4335 4565 132898 594370490
AMX.B 0 0 1719.381 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
YELP 1 -2 23750 23275 23275 8 186200
TTE 1 0 22850 22850 22850 5 114250
RIOT 301 -2.61 3445 3235 3400 21367 70723370
SNA 4 1.19 62950 63400 63700 12 763100
KB 4 3.61 38075 39275 39450 33 1301375
TB 0 0 1612.227 0 0 0 0
NKE 488 1.34 5950 5960 6070 21139 127273860
SPGI 5 5.76 12575 13225 13400 23 307525
MOB 0 0 15125 0 0 0 0
ABBV 5 1.57 20600 20550 20925 20 414675
WFC 14 0.14 17625 17450 17675 319 5584600
SPGI 21 2.27 13200 13175 13500 187 2496325
MFG 0 0 6090 0 0 0 0
F 102 2.03 12300 12275 12550 2666 33091800
DOW 50 0 5800 5670 5830 698 4019510
HDB 0 0 39400 0 0 0 0
CAAP 0 0 101650 0 0 0 0
VALE 45 0.7 5640 5640 5750 1672 9521060
SUZ 4 0.22 10925 10925 11025 6 65800
ROKU 27 -0.31 6330 6080 6320 604 3802040
PAAS 22 1.61 8690 8600 8950 120 1059040
INTC 465 0.1 4980 4920 5020 61745 307267255
CCL 0 0 8330 0 0 0 0
VB 0 0 19772.147 0 0 0 0
MELI 2223 1.92 24625 24575 25275 75271 1872989775
MRVL 0 0 5420 0 0 0 0
NUE 7 -1.76 8500 8310 8350 138 1149870
XLC 130 1.8 6110 6110 6230 2640 16368920
PG..B 0 0 14507.928 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
ABEV3 17 2.22 2920 2870 3030 4203 12570100
RIOT 9 -1.32 3405 3225 3370 156 520455
WBO 7 -1.79 1675 1630 1645 82 133965
FSLR 12 -2.4 12450 11825 12150 361 4343650
USB 4 0.97 10225 10225 10325 296 3048675
RIOB 0 0 15717.771 0 0 0 0
MCD 228 3.21 14775 15050 15300 116686 1760201950
BNG 12 -1.71 19000 18275 18675 235 4336050
JDB 0 0 8350 0 0 0 0
ITUB 86 0.26 7660 7640 7760 5476 42196080
TEN 39 -0.62 40200 39525 40000 552 21956225
BABAB 0 0 10525 0 0 0 0
QQQB 0 0 28250 0 0 0 0
EQNR 20 0.54 4575 4410 4600 393 1800820
IBM 13 3.77 19850 20350 20625 300 6168875
PSQ 6 0 0 5220 5220 38 198360
BBV 1 -0.14 17225 17200 17200 2 34400
AZN 32 3.26 38325 38825 39575 462 18117025
AVGO 19 1.02 6840 6790 6930 415 2843310
NVDAB 0 0 164.756 0 0 0 0
SPOT 5 2.02 25950 26025 26550 13 344175
TIMB 4 -1.95 20475 20075 20100 6 120550
MSFT 1307 0.75 17417.992 17400 17650 28488 500164450
IBM 157 4.02 19875 20175 20725 3668 75373900
MMMB 0 0 12959.849 0 0 0 0
GRMN 0 0 73100 0 0 0 0
SAN 3 0 35575 35125 35575 17 603425
VIST 1856 -0.63 19725 19175 19650 119059 2310178475
GSK 14 4.54 10450 10550 10925 537 5749450
SH 210 0.66 6040 6040 6130 8231 50170200
EBR 6 -2.95 35575 34225 34550 9 310425
AMGNB 0 0 13301.329 0 0 0 0
MA 51 2.24 20075 20225 20550 4237 86401975
EEM 112 -0.23 10750 10625 10800 3843 41174925
PBI 3 0 11025 10950 11025 12 132175
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
DESP 0 0 22600 0 0 0 0
TEN 12 -0.49 40200 39425 40000 328 13035900
IEUR 65 1.48 6720 6710 6820 1817 12333470
EEM 17 1.64 10650 10650 10825 324 3465525
NVS 0 0 32400 0 0 0 0
TSM 163 0.09 25025 24650 25100 1856 46174375
RIO 11 1.33 8960 8960 9130 316 2851240
PAC 0 0 15750 0 0 0 0
PCAR 21 1.5 36600 36650 37400 158 5837850
ARM 48 -2.43 5760 5520 5800 1139 6410420
TXN 0 0 42800 0 0 0 0
VZ 107 3.68 12225 12450 12675 1433 17970550
BHP 19 0.94 29050 29050 29400 159 4649200
SPY 2085 1.1 34025 33875 34425 46590 1592961825
ORCL 35 -0.79 62850 61850 62400 680 42266750
FDX 33 0.37 26875 26800 27100 245 6616775
MCD.B 0 0 16000 0 0 0 0
BCS 6 1.12 19925 19925 20150 219 4385875
LVS 1 -6.53 26000 24300 24300 2 48600
AMD.B 0 0 39700 0 0 0 0
CCL 13 0.9 8840 8700 8980 382 3392430
WEGE3 1 2.34 8970 9180 9180 2 18360
XLP 8 1.89 5790 5740 5900 231 1336240
HAPV3 0 0 500 0 0 0 0
AVGO 230 0.87 6860 6770 6970 6865 47357550
BA.C 14 -0.38 12975 12700 12975 174 2221050
HPQ 1 1.06 33000 33350 33350 2 66700
DD 0 0 14800 0 0 0 0
AMGN 66 3.7 10125 10200 10500 635 6595450
FXI 556 -0.95 8400 8220 8340 9505 78665110
BHP 1 -0.68 29400 29200 29200 5 146000
CAR 14 0.85 4695 4670 4770 284 1342715
XLP 114 2.25 5770 5770 5900 3865 22564320
KEP 0 0 10950 0 0 0 0
FDX 0 0 26700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
PAC 0 0 13850 0 0 0 0
GFI 25 4.1 23150 23675 24125 587 14061300
HAPV3 80 5.83 531 535 588 14301 8183083
BRKB 93 2.07 26475 26550 27025 877 23445775
HOG 0 0 9500 0 0 0 0
TIMB 0 0 19800 0 0 0 0
PRIO3 8 -2.07 4100 3895 4085 11180 44285710
ITUBB 0 0 1381.179 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 1 1.1 5410 5470 5470 3 16410
CVS 75 -2 4745 4490 4675 1857 8498685
UBERB 0 0 48200 0 0 0 0
LVS 6 0.4 24525 24300 24625 49 1200175
B 43 1.98 10100 10000 10400 730 7513825
GSB 0 0 46145 0 0 0 0
CAR 0 0 4675 0 0 0 0
SWKS 0 0 3650 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
JMIA 34 -6.06 3790 3485 3590 1048 3713410
KO 363 3.73 16050 16200 16700 15114 249266850
SUZ 0 0 11008.839 0 0 0 0
CAT 128 0.86 20225 20175 20400 1445 29324300
SNAP 0 0 10525 0 0 0 0
CEG 6 0 0 7380 7460 116 863680
NEC1 0 0 0.01 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
RACE 33 0.29 6800 6790 6970 307 2114560
ORCLB 0 0 6261.834 0 0 0 0
ACN 83 1.31 4935 4935 5020 1285 6414770
MRVL 48 0 5400 5290 5450 1234 6599710
ELP 0 0 29975 0 0 0 0
TV 34 0 773 763 793 3513 2713311
SPY 439 0.8 34075 33850 34350 12806 437660150
HWM 4 1.62 184500 185450 187500 10 1872050
BIDU 228 -2.57 9700 9320 9470 5482 51431400
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12550 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
PSX 1 -0.1 23975 23950 23950 3 71850
DEO 1 0.68 22000 22150 22150 3 66450
BBAS3 45 -0.97 3065 2940 3090 15908 48214110
BAK 1 2.13 2105 2150 2150 40 86000
NFLXB 0 0 21110 0 0 0 0
VEA 3 -0.78 6360 6270 6310 7 44050
AAP 206 5.55 2700 2770 2850 38650 109758100
MOB 0 0 18975 0 0 0 0
MOS 12 3.46 7790 7980 8100 257 2062600
ABNB 99 0 10600 10450 10650 1436 15167900
KGC 0 0 17100 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
VRTX 2 0 0 4920 4975 21 103375
HSBC 5 1.78 33675 34100 34300 7 239350
ARKKB 0 0 1371 0 0 0 0
ERJ 2 -0.43 57500 57250 58050 9 519250
SAP 0 0 52561.1288 0 0 0 0
GPRK 130 -5.46 8050 7480 7790 8433 64270330
TEFO 2 1.76 678 683 690 12 8210
RTX 21 3.96 30275 30650 31475 136 4236150
SPCE 4 6.84 7300 7270 7800 11 85090
SWKS 9 2.21 3845 3895 3930 342 1335070
GS 44 1.37 54600 54450 55550 306 16861200
XLEB 0 0 51900 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 417 0.14 6850 6640 6890 137784 944429060
KEP 18 9.95 10800 11025 11875 446 5209600
PSXB 0 0 5585.123 0 0 0 0
DOWB 0 0 9000 0 0 0 0
PLTR 26 -0.44 50100 48675 50400 651 32416300
PG 26 3.06 12250 12400 12625 352 4390300
IBITB 0 0 5700 0 0 0 0
COIN 76 -4.74 11075 10375 11100 1643 17476000
ADBE 7 2.4 10400 10500 10650 85 904850
EWZ 96 0.15 16250 16200 16500 1258 20527200
BRKB 695 1.5 26500 26600 27000 14241 380938900
GM 0 0 9720 0 0 0 0
IBN 0 0 38775 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
VISTB 0 0 22800 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
TMUS 39 3.93 8140 8010 8510 2682 22315570
CL 31 2.8 33850 34275 34800 717 24755250
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
BMY 45 4.12 16975 17325 17675 611 10705400
IJH 9 0 0 5910 5940 73 431650
MUFG 0 0 14650 0 0 0 0
HMC 17 -2.04 34150 33125 33475 88 2933625
BIDU 9 -4.48 9820 9120 9410 59 551630
CSCOB 0 0 11830 0 0 0 0
CAT 24 0.37 20200 20150 20375 137 2778000
ABNB 3 0.23 10550 10550 10575 31 327800
DISN 364 -0.45 10875 10750 10875 16964 183319925
MBG 0 0 0.01 0 0 0 0
DE 7 3.1 14500 14950 15425 84 1284325
AKO.B 1 0 29750 29750 29750 2 59500
ARCO 143 -3.92 17825 17025 17700 4598 79583975
XLV 3 0 5130 5130 5280 6 31230
VALE3 17 0.87 11400 11425 11575 5657 65057400
CVX 25 0.98 10200 10150 10350 192 1967300
LMT.B 0 0 3940 0 0 0 0
ARKK 197 -1.19 6680 6440 6620 9408 61080070
GPRK 1810 -5.8 8100 7500 7830 504510 3856461380
TRIP 30 -2.75 9080 8800 9000 8232 72486330
STLAB 0 0 3210 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
ERIC 0 0 4855 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
DESP 0 0 22500 0 0 0 0
PAGS 42 -6.11 3760 3440 3530 4796 16745905
TJX 0 0 7037.651 0 0 0 0
UGP 0 0 3795 0 0 0 0
UBER 82 0.38 52100 51700 52500 1035 53916300
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
FSLR 197 -2 12450 11625 12250 7120 84829275
KMB 22 3.1 25800 25975 26600 117 3068650
RENT3 0 0 3130 0 0 0 0
XLF 8 1.02 29400 29475 29775 42 1241950
XOM 102 0.71 12460.4669 12350 12625 2214 27608575
TSLAB 0 0 22425 0 0 0 0
TMUS 4 12.16 7890 8650 8850 7 61550
EBR 1 -0.45 33275 33125 33125 4 132500
XLFB 0 0 7250.952 0 0 0 0
NG 7 2.62 16200 15950 16625 31 507275
GOGLB 0 0 3240 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
BNG 1 -3.01 19100 18525 18525 19 351975
ACN 7 1.01 4940 4930 5150 253 1286255
XROX 16 -1.56 6400 6200 6370 870 5408390
ULB 0 0 18925.999 0 0 0 0
AIG 15 2.64 18925 19025 19425 213 4084575
DOW 7 -1.03 5810 5730 5750 191 1098230
AMGN 4 -2.52 10900 10625 10800 32 340700
VALE3 0 0 11150 0 0 0 0
DEO 12 2.4 21800 22075 22325 74 1643125
DTEA 0 0 0.01 0 0 0 0
BBV 17 0.28 17400 17175 17450 276 4782375
BK 1 0.98 51000 51500 51500 1 51500
IWM 147 1.35 23900 23800 24225 2721 65321575
VZB 0 0 12945.354 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
SNA 0 0 60000 0 0 0 0
HPQB 0 0 49425 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
OXY 111 -1.23 10150 9820 10075 10678 105860985
ADI 7 0.85 17475 17350 17700 32 562375
PBR 59 -0.35 14050 13850 14100 808 11297200
MCD 24 2.7 14800 15100 15275 249 3779325
SNAP 17 -3.12 10400 9950 10150 506 5059725
JNJ 27 2.44 11250 11425 11600 1171 13445300
GRMN 9 0.38 77550 77800 77850 28 2179750
IVE 53 1.46 5470 5430 5550 510 2805970
HUT 30 -3 93150 87750 92800 363 32693550
NKE 57 0.5 6000 5970 6100 683 4117820
F 6 0 12400 12350 12500 48 594825
GM 33 0.72 9680 9580 9750 1399 13566070
VRSN 11 2.25 53200 53800 54400 39 2109850
HUT 661 -2.94 93450 87450 91550 14141 1272200700
E 5 -0.57 8740 8600 8690 41 356080
T 167 3.17 10250 10375 10600 2639 27625475
MUX 24 3.32 4055 4055 4190 2455 10239610
UALB 0 0 6295 0 0 0 0
UNP 4 0.94 13250 13275 13375 7 93150
MMM 82 1.6 17125 16900 17400 1466 25225725
TEAM 9 0 0 5430 5490 35 191630
AAL 10 -1.58 6950 6400 6860 192 1307210
HDB 8 3.08 41375 42050 42650 19 805075
KO 1400 4.06 16000 16225 16675 49487 814343525
LAR 3 -7.02 2420 2250 2260 16 36010
SHOP 17 -0.42 1190 1170 1205 1034 1220710
UNH 5073 -10.74 10800 8750 9680 1014480 9318616700
BNGB 0 0 19914.0387 0 0 0 0
LLY 262 3.71 14800 14700 15375 6687 100853850
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
ETHA 75 -2.51 4565 4335 4550 9464 42095805
ADP 0 0 59750 0 0 0 0
HPQ 14 1.5 33125 32975 33625 110 3666775
HL 12 1.8 5540 5520 5640 1458 8144610
XLF 121 1.44 29425 29500 29925 2003 59386000
MSI 1 7.54 22850 24575 24575 4 98300
CVS 6 -1.48 4705 4535 4635 256 1176435
ASR 5 0 19900 19650 19900 20 397050
PETR3 5 0.14 7080 6900 7090 60 421070
MU 150 0.68 22000 21325 22225 2198 47746025
GGB 14 -0.58 12900 12750 13025 1414 18198800
XLE 114 0.65 49450 48750 49775 2760 136188250
PM 27 3.8 10525 10525 11025 3127 34041700
SAP 4 2.52 55500 56450 56900 11 624050
AKO.B 14 -2.66 30000 29200 31575 53 1591725
ROST 0 0 40575 0 0 0 0
ABT 2 4.05 36950 38400 38450 6 230450
MDT 7 2.46 24325 24700 24925 274 6806125
BIOX 203 -0.19 5260 5060 5280 22301 115612430
DEB 0 0 9807.877 0 0 0 0
XYZ 2 -1.04 3335 3290 3300 86 283240
JNJ 293 2.21 11300 11425 11600 10362 119402825
PDD 13 0 0 5380 5470 2637 14351490
MRNA 0 0 1485 0 0 0 0
DIAB 0 0 26425 0 0 0 0
SDA 24 1.36 1825 1835 1890 9467 17579720
YELP 0 0 19957 0 0 0 0
SLB 1 -6.78 14375 13400 13400 10 134000
NVSB 0 0 10800 0 0 0 0
ASML 90 0 0 6060 6110 6538 39776190
PBR 494 -0.17 14050 13825 14075 20834 291335625
LRCX 4 0.28 1735 1740 1755 274 477310
XLE 20 0.71 49200 46675 49975 49 2405525
PAGS 1061 -5.74 3745 3420 3605 669616 2357994935
BRKBB 0 0 25825 0 0 0 0
SATL 1247 16.17 4760 5050 5700 158670 856656620
TSLA 311 -1.12 26775 25800 26775 4903 128932900
NU 937 -1.66 7810 7600 7790 118697 911196240
HAL 1 -3.32 12800 12375 12375 1 12375
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16150 0 0 0 0
RIO 86 2.01 8950 8950 9130 12840 115210240
NOW 0 0 0 0 0 0 0
NGG 0 0 33500 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
RACE 1 -0.28 6950 6930 6930 1 6930
AEM 34 2.36 20100 20225 20650 420 8602650
MRK 105 2.2 17025 17100 17400 2562 44057625
META 117 -0.55 31700 31175 32875 842 26539825
CVX 232 0.73 10250 10100 10375 4686 47885625
B 601 1.47 10175 10200 10400 20195 208810500
BKR 8 -4.04 6670 6250 6400 123 787030
LLYB 0 0 19544.388 0 0 0 0
ADBE 166 1.9 10475 10525 10700 3261 34614800
FDXB 0 0 4827.904 0 0 0 0
ADGO 5 3.43 10175 10225 10650 40 418275
XLRE 0 0 5250 0 0 0 0
NIO 33 -2.52 1190 1140 1170 1164 1346155
TXR 57 -0.73 8210 8010 8200 7215 58557250
IP 1 -2.73 14625 14225 14225 36 512100
XLB 4 1.27 5490 5520 5560 563 3108670
PFE.B 0 0 9585.768 0 0 0 0
NU 105 -1.28 7760 7610 7820 5558 42603820
XLK 3 3.59 5840 6050 6100 209 1265350
AAP 1 4.86 2670 2800 2800 1 2800
HD 21 2.42 13425 13500 13750 208 2831625
DOCU 0 0 4145 0 0 0 0
LLY 26 2.64 15100 14700 15500 303 4561725
ROKU 2 -0.32 6240 6150 6220 60 373060
IWMB 0 0 13266.77 0 0 0 0
RBLX 1 1.31 45500 46100 46100 10 461000
TTE 7 0 22900 22675 22900 24 546500
ABEV 41 1.14 8750 8750 8920 1720 15152830
GLD 1055 2.36 6770 6770 6930 120116 824949880
SNOW 25 1.86 6970 6930 7100 477 3348000
ASR 0 0 18550 0 0 0 0
TMO 44 0.35 21425 20850 21500 1421 30138100
SLB 12 0 13875 13525 13875 554 7514775
HD..B 0 0 13370 0 0 0 0
JPMB 0 0 17800 0 0 0 0
PFE 471 2.19 6380 6410 6570 14297 93048570
AEM 0 0 20450 0 0 0 0
IBB 56 2.19 5020 4990 5140 10843 55118960
CVX.B 0 0 12670.047 0 0 0 0
HL 0 0 6720 0 0 0 0
HD 2 0.18 13550 13475 13575 13 176375
NGG 0 0 38975 0 0 0 0
FCX 0 0 15200 0 0 0 0
QCOMB 0 0 80 0 0 0 0
PANW 2 2.05 4375 4465 4475 3 13405
WFC 6 2.17 17225 17500 17600 76 1335050
SUZB3 2 0.9 11050 11125 11150 1352 15074775
TEFO 50 0.72 687 685 704 3172 2199319
AMAT 71 0.8 40375 40000 40925 805 32620800
MELI 489 2.86 24400 24575 25250 6171 153542500
FXI 39 -0.35 8370 8230 8420 529 4381680
AEG 0 0 7600 0 0 0 0
TIMS3 0 0 4030 0 0 0 0
MO 161 3.99 16275 16500 16975 1310 21884525
ADI 1 1.3 17300 17525 17525 14 245350
LAC 146 1.12 3545 3530 3695 31467 112899740
DISN 31 0.23 10800 10750 10825 944 10168425
MMM 3 1.02 17075 16950 17250 8 137400
EWZ 886 -0.61 16375 16175 16450 58303 951296200
MO 16 3.52 16300 16575 16875 219 3651800
XP 53 -0.55 5450 5390 5490 5864 31825480
ABBV 61 2.19 20525 20475 21025 320 6631400
ADGO 133 2.21 10175 10125 10425 13385 138398100
AAPL 1272 0.4 12250 12100 12350 45703 559811375
XPEV 2 0 0 5960 5960 54 321840
BAYN 0 0 3279.4852 0 0 0 0
RBLX 31 2.01 45850 45700 46775 231 10661875
EQNR 0 0 4400 0 0 0 0
IBIT 779 0.29 6800 6660 6880 77217 521346720
AMX 8 0.74 20150 20175 20500 84 1700525
XOMB 0 0 15025 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
HMC 0 0 33150 0 0 0 0
JOYY 0 0 9790 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
DIAB 0 0 25800 0 0 0 0
SCCO 2 -1.38 54200 53000 53450 2 106450
STLA 10 -0.4 2480 2460 2485 209 515840
JOYY 0 0 7490 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
EBAY 39 2.68 39975 40725 41050 1263 51692125
MSI 63 2.49 24050 24375 24750 500 12295925
CSCO 135 5.64 14175 14925 15250 4124 62218625
NIO 494 -2.95 1185 1145 1175 72514 84072285
PAASB 0 0 9640 0 0 0 0
HWM 0 0 182350 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
CX 0 0 7400 0 0 0 0
TSLA 1898 -1.21 26825 25825 26775 121556 3200448850
MDT 0 0 24450 0 0 0 0
BP 3 0.28 7020 7020 7040 6 42140
AAPLB 0 0 12100 0 0 0 0
IVW 0 0 5920 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
GE..B 0 0 24225 0 0 0 0
QCOM 15 -0.93 16025 15825 16125 184 2936925
HSBC 0 0 33775 0 0 0 0
PFE 54 0.3 6530 6360 6650 777 5062970
UNP 0 0 12600 0 0 0 0
EA 1 2.27 12100 12375 12375 1 12375
VIST 489 -0.63 19675 19200 20200 7269 141079075
XROX 1 -5.98 6680 6280 6280 11 69080
HSY 43 1.56 8930 8950 9090 775 6989170
TMO 1 -1.5 21600 21275 21275 2 42550
DAL 0 0 7270 0 0 0 0
NKEB 0 0 10385 0 0 0 0
GLD 83 2.07 6740 6790 6930 1867 12805050
LAC 18 2.84 3515 3515 3675 1838 6608255
BBAS3 5 0.49 3005 3015 3075 102 310655
SH 12 -3.49 6300 6030 6120 126 762570
NVS 8 3.53 30425 31100 31500 239 7455150
PYPL 139 -0.47 10500 10375 10500 2717 28298800
CDE 0 0 8560 0 0 0 0
UL 24 2.35 23375 23725 24000 170 4060350
SBUX 145 0.71 8360 8310 8480 3325 27834350
SPOT 103 2.21 25975 25925 26825 1230 32626850
NEC1 0 0 0.01 0 0 0 0
SBUX 12 0.83 8360 8350 8430 78 653050
NUB 0 0 6890 0 0 0 0
BBDC3 30 1.09 2745 2700 2775 8546 23665195
AEG 9 1.76 7950 7920 8090 79 630940
UNH 207 -12.32 10950 8770 9650 4928 45693810
JBSS3 27 -0.36 8130 8050 8270 2903 23518400
OXYB 0 0 9990 0 0 0 0
GILD 0 0 29300 0 0 0 0
BBD 759 0.47 3165 3150 3235 140196 446785430
WBAB 0 0 3685 0 0 0 0
INTCB 0 0 6020 0 0 0 0
MSTR 137 -4.24 24125 23000 23975 1505 35304375
PANW 28 2.38 4395 4430 4500 807 3611205
PCAR 2 0.54 36897.741 36900 37100 3 110900
VALE 356 0.88 5650 5630 5740 65299 373335420
ELP 0 0 26050 0 0 0 0
VALEB 0 0 5720 0 0 0 0
BBD 34 2.09 3110 3150 3215 2316 7354595
CRMB 0 0 5991.804 0 0 0 0
HMY 525 3.21 16325 16375 16850 14046 234296225
BA.C 144 0.38 12925 12725 12975 4897 62782750
XLRE 44 2.68 5220 5260 5370 2821 14909940
IBB 9 -1.56 5120 5040 5040 92 463680
USB 0 0 9790 0 0 0 0
MELIB 0 0 21750 0 0 0 0
EWJ 12 0 0 5980 6010 91 545200
WEGE3 0 0 10050 0 0 0 0
VIG 18 0 0 5860 5910 336 1974250
FMCC 0 0 214 0 0 0 0
XYZ 57 -2.22 3375 3260 3350 6827 22554305
VEA 49 1.93 6210 6240 6340 1182 7442550
MRK.B 0 0 33644.563 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
IVW 44 0.16 5990 5920 6030 1878 11244560
AVY 3 1.07 11575 11575 11700 28 327475
ZM 42 1.71 2035 2020 2070 774 1587745
X 0 0 16250 0 0 0 0
VB 0 0 6190.874 0 0 0 0
ARM 3 3.16 5680 5750 5860 27 156680
GLOB 66 0 8540 8430 8560 1481 12576470
TSM 22 0.6 24825 24800 25100 244 6064150
HOG 6 -1.55 9660 9440 9510 94 891760
BSN 0 0 0.01 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
DECK 2 0 0 5900 5940 6 35600
UPST 187 -6.31 11875 11000 11300 20866 232825075
QCOM 132 0.15 16075 15850 16175 1782 28604575
BMY 1 2.04 17125 17475 17475 6 104850
MGLU3 0 0 1920 0 0 0 0
GOOGL 481 -0.45 3300 3270 3315 30434 100205810
BB 4 -0.67 1485 1465 1490 57 83910
AMD 750 -1.47 13600 13200 13525 30943 414145525
ORLY 8 2.15 6950 6870 7190 107 762080
SATL 68 17.54 4730 5000 5600 4029 21625000
NEM 2 -8.84 19500 17775 18575 13 239075
WBO 0 0 1720 0 0 0 0
VST 11 0 0 6790 6870 10165 69135310
VISTB 0 0 19625 0 0 0 0
ERJ 26 0.52 57350 57200 57950 125 7191150
ANF 1 -0.53 93900 93400 93400 1 93400
VRSNB 0 0 32950 0 0 0 0
LAR 173 -2.59 2315 2130 2295 29942 66269195
PEP 1043 2.17 8280 8340 8490 37173 313317680
BIDUB 0 0 10900 0 0 0 0
DJNJ3 0 0 1305 0 0 0 0
BSBR 29 -0.15 6270 6190 6340 865 5380530
DIA 241 1.43 24350 24200 24700 4492 109902650
GILD 13 2.46 28425 28550 29175 366 10649100
IFF 2 1.66 7190 7300 7310 101 737310
JPM 23 2.32 20425 20425 20900 185 3806625
JD 26 -3.78 10300 9500 9970 459 4515600
AI 6 0 0 5440 5460 256 1395320
TSMB 0 0 27900 0 0 0 0
PLTR 276 -0.59 50250 48550 50200 5506 273031400
SMSN 0 0 13143.824 0 0 0 0
BCS 0 0 18825 0 0 0 0
PBI 0 0 12700 0 0 0 0
TRVV 0 0 51550 0 0 0 0
WMT 511 0.32 6200 6000 6230 27628 169433170
MDLZ 3 2.75 4895 5010 5030 43 215490
PSX 9 0.52 24000 23775 24125 20 481000
AMX 0 0 19850 0 0 0 0
CAH 0 0 54200 0 0 0 0
ORCL 3 -0.4 62150 61900 62100 18 1117200
GLW 4 1.47 13600 13625 13800 25 342600
PHG 4 2.54 5510 5560 5650 94 524700
LREN3 0 0 2575 0 0 0 0
UPST 5 -5.45 11925 11100 11275 290 3242175
BIIB 2 -3.2 10925 10575 10600 28 296125
LLYB 0 0 23070.691 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 73 0.84 5900 5840 5960 1805 10692980
BK 0 0 48100 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 203 -7.26 17200 15700 16625 16076 256148850
XLEB 0 0 54700 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
GLOBB 0 0 8380 0 0 0 0
PEP 74 2.4 8300 8360 8510 977 8229950
PINS 0 0 5190 0 0 0 0
XLB 0 0 5480 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 18 1.71 5820 5820 5920 518 3044380
AAPL 192 0 12225 12100 12350 3336 40809225
STNE 56 -4.45 5390 5060 5280 6275 32356630
C 66 1.63 29025 28725 29500 1173 33994800
RGTI 40 0 0 6660 6900 4412 30069730
AXP 11 0.97 23075 22925 23300 168 3870925
SONY 1 0.13 3575 3580 3580 15 53700
AVY 0 0 11550 0 0 0 0
LYG 23 -0.21 2305 2270 2330 2689 6209850
ABT 43 4.5 37150 38225 38825 345 13266125
AXP 91 0.75 23150 22975 23350 1259 29080925
NFLX 228 2.97 27725 27850 28750 2437 69119075
C 8 1.72 28925 28850 29475 38 1114200
ITUB 3 0.65 7610 7660 7700 864 6618320
COINB 0 0 13600 0 0 0 0
NG 0 0 17525 0 0 0 0
VIV 4 -0.86 11600 11450 11650 4 46125
MDLZ 43 2.44 4900 4940 5040 3148 15697250
IWM 26 0.41 23975 23800 24075 288 6913100
XLY 43 0.86 5800 5740 5850 1010 5830490
EFX 0 0 17525 0 0 0 0
SID 31 -0.48 15600 15375 15725 1534 23923450
DOCU 13 -0.21 4755 4680 4765 149 702270
IVE 3 0 5460 5420 5490 54 294110
DHR 10 1.98 4035 4015 4115 172 705965
GT 0 0 6290 0 0 0 0
BPA11 0 0 0 0 0 0 0
KOFM 9 1.62 52350 52450 53200 32 1688650
WFC.B 0 0 18944.503 0 0 0 0
GT 4 -1.39 6450 6360 6440 120 765040
JMIAB 0 0 7350 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
GSK 0 0 10400 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
DE 114 5.05 14350 14725 15400 1354 20439175
SBS 1 0.59 46525 46800 46800 1 46800
AAPLB 0 0 13325 0 0 0 0
JPM 243 1.46 20500 20425 20875 5020 103302600
TXR 11 -0.61 8150 7990 8150 370 2980840
TM 95 -1.38 14450 14050 14250 991 14032550
COST 6 2.51 23900 24100 24500 13 316950
MSFT 149 1 17350 17375 17650 6759 118437075
DAL 33 -0.27 7320 7190 7320 1627 11835920
GE..B 0 0 31275 0 0 0 0
XLC 1 4.18 5980 6230 6230 159 990570
E 0 0 8200 0 0 0 0
ERIC 14 1.97 4820 4880 4920 201 987445
PINS 5 -1.27 5470 5320 5400 126 671920
LREN3 10 2.71 3495 3500 3660 1195 4248355
TCOM 0 0 37175 0 0 0 0
ANF 17 -0.32 93200 92900 94150 770 71817500
HAL 20 -1.21 12325 11875 12175 431 5180925
HON 2 2.38 31500 32250 32250 3 96750
TCOM 5 -0.98 38200 37825 37875 554 20981100
UAL 59 -2.6 18250 17650 18000 57322 1025723650
HON 17 3.42 31375 31875 32450 103 3328250
GOOGL 3767 -0.45 3300 3270 3320 595905 1964114240
META 606 -0.23 31725 31200 31775 8477 267177075
VZ 12 2.85 12250 12475 12600 73 916925
VIVT3 1 0.34 5860 5880 5880 4 23520
NVDAB 0 0 6360 0 0 0 0
AZN 0 0 38650 0 0 0 0
NVDA 354 0.46 6480 6380 6600 30797 199736020
MFG 0 0 5550 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SAN 7 -0.42 35675 35175 35525 35 1239525
IFF 0 0 6700 0 0 0 0
SHEL 3 0.32 38775 38500 39050 18 694350
ETSY 31 0.59 3385 3370 3430 9271 31398435
HMY 16 2.45 16275 16275 16750 85 1405850
SE 3 15.94 5080 5890 5920 262 1543360
CAAP 0 0 100950 0 0 0 0
LYG 0 0 2225 0 0 0 0
MUFG 1 1.97 15200 15500 15500 43 666500
XLI 1 0.68 5860 5900 5900 25 147500
COIN 1125 -6.19 11300 10325 10900 296682 3132528800
OXY 4 -1.58 10100 9850 10000 26 258580
GLW 0 0 12575 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
INFY 9 1.51 21450 21575 21775 92 1987600
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
KGC 0 0 15625 0 0 0 0
ARCO 2 0 17500 17500 17500 2 35000
MGLU3 56 4.21 1900 1955 2045 14483 28755295
IP 7 12.42 12875 14375 14500 66 952550
SBSP3 1 0.52 23675 23800 23800 2025 48195000
ING 0 0 7604.1522 0 0 0 0
ISRG 5 1.14 6960 7040 7240 33 236000
ADGOB 0 0 11903 0 0 0 0
UGP 22 0.27 3580 3555 3615 5350 19090650
EEMB 0 0 10950 0 0 0 0
TXN 23 0.92 43300 43550 43900 75 3282925
INTC 61 0.6 4980 4920 5010 2783 13768715
SLV 83 0 0 5720 5750 32005 183356610
T 8 2.67 10275 10425 10625 72 757025
SYY 12 1.45 10325 10375 10475 300 3118725
AIG 1 -2.31 19475 19025 19025 1 19025
DTEA 0 0 0.01 0 0 0 0
TGT 143 2.5 4590 4590 4720 29981 139768965
SDA 0 0 1980 0 0 0 0
EBAY 0 0 40225 0 0 0 0
GE 107 3.72 32175 32500 33450 2163 71450200
ZM 1 -0.73 2040 2025 2025 5 10125
GLOB 713 -0.11 8580 8430 8580 94055 799809640
UBER 4 0 52250 51800 52250 9 469350
CSNA3 10 2.1 1900 1890 1950 26 49585
HSY 5 1.23 8940 9000 9070 54 489300
WMT.B 0 0 6300 0 0 0 0
MRK 0 0 17400 0 0 0 0
SONY 64 0.96 3610 3585 3650 1413 5096960
ITUB3 0 0 6660 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
FMX 1 0.25 19800 19850 19850 10 198500
HHPD 0 0 0.01 0 0 0 0
X 21 -0.15 16025 15775 16000 789 12609725
CRM 48 0.8 18600 18575 18800 1161 21676900
PATH 1 0 0 7590 7590 1 7590
CDE 20 0.82 8520 8420 8660 374 3201260
GOGLB 0 0 3130 0 0 0 0
ARKK 8 -0.45 6580 6500 6610 124 817150
PM 2 1.41 10600 10500 10750 9 96500
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BBDB 0 0 2520 0 0 0 0
STLA 140 -0.6 2490 2455 2495 30138 74676105
KMB 1 -1.85 26900 26400 26400 1 26400
ADP 6 2.43 59600 61050 61250 26 1591050
HD..B 0 0 7344.046 0 0 0 0
BB 37 1.35 1480 1460 1500 2431 3612100
SID 1 -1.11 15650 15475 15475 4 61900
HON.B 0 0 33869.793 0 0 0 0
V 28 2.51 22825 23200 23475 268 6235475
MU 10 0.91 21950 21400 22150 57 1231300
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
GFI 0 0 23125 0 0 0 0
ISRG 0 0 7400 0 0 0 0
GE 9 3.57 32150 32500 33425 176 5824600
MSTR 1369 -4.44 24200 22875 23775 89360 2087387900
NEM 43 2.93 18725 18700 19275 895 16966750
URBN 1 3.13 34250 35325 35325 2 70650
SYY 0 0 9680 0 0 0 0
TGT 7 2.95 4541.0109 4625 4750 17 79725
BITF 46 -2.2 6340 6060 6230 1479 9072030
AMZNB 0 0 1795 0 0 0 0
PHG 0 0 5450 0 0 0 0
NVDA 2656 0.46 6500 6390 6590 191062 1242784950
NMR 2 0 6900 6900 6900 9 62100
SE 48 0.85 5870 5830 5920 985 5803200
TWLO 0 0 3590 0 0 0 0
EA 34 2.66 12175 12300 12525 514 6413000
ANFB 0 0 263160 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
FMX 0 0 19325 0 0 0 0
AMAT 1 0.55 40225 40450 40450 3 121350
CX 19 -0.25 7910 7780 7910 2241 17553270
NFLX 26 3.72 27525 27875 28550 182 5143375
MMC 0 0 18310.7649 0 0 0 0
COST 27 2.19 23875 24025 24500 526 12798050
DIA 29 1.23 24275 24200 24600 167 4086500
BIIB 24 2.56 10725 10600 11000 844 9129150
BRFS 0 0 12025 0 0 0 0
CAH 1 3.23 57100 58950 58950 3 176850
JD 500 -3.96 10350 9850 10000 15198 150411510
CL 0 0 33900 0 0 0 0
DD 6 -0.15 15775 15600 15750 45 704050
ABEV 1 -4.37 9150 8750 8750 1 8750
LND 0 0 5470 0 0 0 0
WBA 37 0.46 4310 4285 4330 957 4128220
DISNB 0 0 9230 0 0 0 0
LMT 0 0 26025 0 0 0 0
XLY 0 0 5770 0 0 0 0
ADS 0 0 0.01 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
SCCO 0 0 53850 0 0 0 0
NTES 108 15.23 8830 9980 10225 1080 10900415
JMIA 469 -5.56 3775 3490 3640 66298 234996415
NOKA 10 2.55 5880 5930 6030 269 1612540
BP 32 -0.42 7020 6860 7030 562 3911040
MOS 0 0 7780 0 0 0 0
QQQ 590 0.83 30000 29800 30325 12072 363404825
SHEL 32 0.51 38925 38550 39125 423 16403225
CSCO 11 4.92 14200 14900 15850 61 922525
CLS 3 0 0 6350 6530 6 38900
ITUB3 16 2.68 6700 6700 6960 10715 73919450
NTES 1 16.09 8700 10100 10100 120 1212000
PBRB 0 0 16500 0 0 0 0
NXE 19 -5.2 6730 6110 6550 194 1227290
CRM 1 -1.46 18825 18550 18550 10 185500
NOKA 0 0 5930 0 0 0 0
BA 25 1.21 9850 9970 10075 577 5770375
AMZN 2418 -1.78 1685 1625 1665 290612 478783860
SPYB 0 0 32850 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
KB 0 0 36450 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
QQQ 95 1.5 29875 29775 30350 702 21114750
PBRB 0 0 16425 0 0 0 0
BRFS 83 6.44 12025 12175 12975 2089 26476375
WBA 2 -0.23 4315 4280 4305 2 8585
PETR3 48 -0.14 7090 7050 7170 6188 43829930
SAP.B 0 0 3957.698 0 0 0 0
LRCX 91 0.28 1740 1725 1765 11645 20325445
NXE 0 -3.38 6800 0 0 0 0
IBIT 64 -0.14 6790 6690 6900 2567 17443580
BSBR 4 -1.73 6330 6220 6300 129 802660
COSTB 0 0 12828.454 0 0 0 0
HUTB 0 0 55200 0 0 0 0
VOD 1 2.65 10375 10650 10650 4 42600
INFY 0 0 20050 0 0 0 0
EFX 2 0.89 19625 19800 19800 4 79200
ADS 0 0 3942.148 0 0 0 0
LND 4 1.06 4240 4265 4335 134 578410
GPRKB 0 0 12300 0 0 0 0
TWLO 7 0.13 3660 3630 3685 631 2312295
NMR 0 0 5992.0801 0 0 0 0
BITF 424 -3 6330 5980 6280 14280 88154030
PRIO3 0 0 4280 0 0 0 0
AMZN 353 -1.48 1680 1630 1660 33817 55730960
BABA 1863 -7.12 17200 15800 16075 283849 4510865250
AVY.B 0 0 16966.162 0 0 0 0
LMT 49 4.24 25925 26525 27025 553 14814375
MRNA 110 -1.02 1470 1420 1470 8707 12521795
TM 5 -2.42 14450 14000 14175 40 563850
VOD 19 2.87 10425 10650 10825 860 9225350
BA 144 1.72 9830 9930 10075 4357 43585105
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -0.24 8330 8310 8310 2125 17658750
SPCE 62 -2.14 7920 6700 7850 1716 12973030
ING 4 0 8160 8140 8170 15 122320
RTX 1 2.9 30100 30975 30975 1 30975

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 915 -1.04 70.13 69.2 70.19 1142100 796693.15
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPD7X 1 0 111504 107558.904 107558.904 600000 645353424
GD38 197 -0.15 84550 83160 85580 277718 234549204.7
TZX27 90 0.12 234.9 231.15 237.9 16076655 37881059.23
BC28D 0 0 4.9544 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 38 -1.74 20.05 19.6 20.1 271000 53929.3
AL41D 495 -1.03 64.89 63.27 66.42 279815 180222.67
GD30X 2 0 79718.0000106 79700 80385 2579710 2059999883.5
BC28X 0 0 117.8 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 9 1.27 84570 84250 85960 1173 1005427.3
TD5X 0 0.34 143.5 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
AL29D 304 -0.62 73.27 72.05 73.45 225734 164963.63
TG25 0 0 290 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 1 0 0.158 0.157 0.157 764331210 1200000
TTS26 231 0.66 105.95 106.35 109.5 439474504 470950117.54
AL29 1651 0.02 83400 82600 84000 1395975 1166081731.6
TVPYC 0 0 0.69 0 0 0 0
DIP0 4 -0.79 40500 39170 40180 74 29686.1
AL30Y 3 0 68.344 67.75 67.87 2212228 1500000.4
BPA7Z 0 0 97.27 0 0 0 0
DICP 48 -0.03 40320 40185 40835 65762 26503367.65
CO26X 1 0 23616.423 23016.037 23016.037 1628000 374701082.36
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 1531 0.25 108000 106710 108500 7861091 8486695905.1
GD30 2002 -0.27 79750 79130 79940 5671753 4517715278
GD38 772 -0.42 84900 82800 84870 1556028 1315073128.5
TXM6C 0 0 0.1 0 0 0 0
AL30Y 11 0 68.0601914 66.9 68.411 11412655 7740202.41
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 19 0 58.75 58.5 58.9 79000 46404
BPD7D 1112 -0.36 94.8 93.61 95.99 3397914 3209037.35
TTS26 461 -0.18 106.7 106.3 108.4 4151312327 4444508508.14
GD29C 3 -4.4 77 73.6 73.67 671 494.22
AL41 1109 -0.37 74040 73400 74150 823312 606741547.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 771 0.13 111200 110340 116990 2788866 3098733643.2
AE38X 1 0 81200.056 82000 82000 3490470 2862185400
DIP0C 0 0 0.01 0 0 0 0
CO26 33 -0.43 23200 22600 23285 254000 58340150
PARP 37 0.62 21635 21435 21850 60615 13037435.1
TVY0X 0 0 179.95 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL29D 745 -0.47 73.14 72.5 73.6 994779 726473.13
TTM26 198 -0.27 109.45 104.5 110.3 114333132 124938843.38
CUAP 21 0.77 26975 26430 27700 39939 10990158.2
BPD7C 41 -0.26 93.3 92.5 93.45 186694 173738.41
CO26Z 0 0 23.32 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BB37D 107 0.57 69820 68500 70420 51392 36061841.4
TXY5X 1 0 118.352 119.6 119.6 1000087915 1196105146.34
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 179 -0.63 95 94.19 94.98 326617 308347.74
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.1915444 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 6 0 65 64 64 5312500 3400000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -1.01 1.97 1.95 1.95 17267 336.7
AL41X 2 0 73400 73750 74000 3600000 2660650000
AE38C 12 -0.72 70.51 70 70.35 12364 8692.48
TVPYY 0 0 0.52 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
S24DD 8 4 75 75.2 78 10654 8153.72
AL30Z 0 0 67.5 0 0 0 0
AL30D 87696 -1.05 68.03 66 67.98 142355882 96481681.1
DICPD 1 0.6 36.43 36.65 36.65 1346 493.31
PMM29 2 -0.31 67360 67150 67300 600000 403350000
T30J6 303 0.09 105.6 105.55 106.45 5630549047 5958509561.39
TD5D 0 0 0.102 0 0 0 0
TZXO6 110 0.04 104.3 102.35 105.2 1449532940 1519516854.87
TZXM6 253 0.73 156.65 156.7 159 6531032435 10291338290.77
TZX7D 0 0 0.15 0 0 0 0
TXD6X 3 0 178 182.591 184 4728200775 8682089999.25
SFN7X 1 0 113 107.075 107.075 985041350 1054733025.51
AL29C 42 -0.54 72.1 71.71 72.24 21735 15600.48
GD41 513 -0.41 74010 73590 74450 628451 463324055.2
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 408 -0.33 73840 73100 74150 561084 413181965
BPA7C 238 -0.3 98.8 98.45 98.8 799355 789175.51
TZX25 259 0.19 234.55 233.1 235.5 2050731931 4816611503.16
GD29D 59 -0.63 75.23 74.21 76.15 30716 22983.22
TTM6X 1 0 108.95 109 109 145500000 158595000
NDT5D 3 0.53 74.6 75 75.95 76 57.26
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BA37D 56 0.52 76330 75750 77790 59344 45357822.3
BPC7Z 6 0 92.57 93.01 93.1 4225172 3931001.23
T17O5 510 0.17 140.3 139.6 141.5 1057065999 1484916918.44
AL30 87005 -0.5 77580 77000 77730 153104101 118561897777.6
BPA7D 271 -0.51 100.35 99.76 100.9 1057872 1058777.54
TTS6X 7 0 106.8 104 107.1 45592045808 47639324808.42
TZX6Z 0 0 0.225 0 0 0 0
GD46D 35 -1.46 67.8 66.77 67.23 17789 11936.29
BPC7X 0 0 107518.24 0 0 0 0
DIP0 24 1.46 39510 39200 40250 7689 3048160.3
TXM6X 2 0 156.71875 153.086 153.09 868438211 1329485319.69
GD29 216 -0.23 85800 84300 88090 118973 101836858.8
NDT5X 0 0 111000 0 0 0 0
TZXD7 165 0.56 167 166.15 172 5265115304 8846578360.57
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 103 0.24 143.7 142 144.45 39994094 57581528.81
PM29D 1 3.41 58.5 60.5 60.5 1000 605
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 40000 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
T13F6 571 -0.51 116.7 116 117.9 20025441943 23390637227.19
BDC28 4 1.27 117.5 118.55 119 70000 83215
TD5X 2 0.16 143.8666667 144.1 144.2 1230000000 1772930000
CO26 2 1.97 22485 22930 23200 9000 2079900
TXD7Y 0 0 0.142 0 0 0 0
TTJ6D 5 1.03 0.097 0.097 0.101 10200 10
BPD7X 1 0 112330 107500 107500 600000 645000000
AE38 771 0.04 81360 80540 81930 899394 732530984.5
TZX7X 2 0 231.108 231.298 237.133 2150000000 4981659500
T30J6 62 -0.33 105.95 105.45 106.1 69564672 73555777.21
PM29Y 0 0 58.343 0 0 0 0
CUAP 90 -0.18 27250 26450 27795 256098 70218278.8
TXM7Y 1 0 0.119 0.117 0.117 427350427 500000
BB37D 33 0.41 69890 69890 70300 11624 8154532.7
AE38Y 1 0 70.4035 71.1 71.1 3000000 2133000
COD7 0 0 116.75 0 0 0 0
TZV5X 2 0.72 111140.152 111390.331 111440.168 1040251 1158998189.02
CCO26 0 0 11.689 0 0 0 0
TX25 26 0 1222 1222 1260 354434 4412258.65
TVPYY 0 0 0.547 0 0 0 0
TZX28 28 0.56 213.1 212.8 217.45 2770267 5953593.69
TB27 0 0 0.01 0 0 0 0
PBY26 13 -1.34 103.95 102.5 104 598378 615380.29
PAY0 0 0 4123.756 0 0 0 0
GD30D 1326 -0.57 69.8 68.76 69.95 2104183 1465795.04
TTJ6X 1 0 107.5 107.4 107.4 500000000 537000000
TZX6D 2 4.07 0.221 0.23 0.23 3323 7.64
TZX5X 1 0.17 234.664 234.75 234.75 1000000000 2347500000
T15E7 143 0.33 104.5 103.65 106 76245965 80022503.12
T17O5 282 0.1 140.15 139.5 141.3 342243319 480264987.94
GE29D 0 0 0.01 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TTJ26 317 0.04 107.55 107.1 109.8 6018466882 6491249270.29
TZVD5 10 0.93 107000 104500 110000 5344 5851790
BPY6D 255 -0.1 99.13 98.13 99.12 659600 652082.23
AL30X 3 -0.4 77808.25 77554.038 77641.5 3596720 2790204519.4
GD38C 15 -0.75 73.2 72.65 72.92 27567 20090.18
PARPX 0 0 21200 0 0 0 0
GD35D 923 -1.05 70.15 69.34 70.24 487915 340171.1
BPB7C 72 -0.07 95.67 95.5 98.16 398350 381379.83
C27DX 0 0 25000 0 0 0 0
TZXD5 306 0.79 201.2 200.3 203.5 1956015214 3964381028.53
BA7DZ 2 0 66 66 66 1515152 1000000.32
GD46 194 -0.88 77270 76570 76720 401448 307931822.3
BB7DX 0 0 69194 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TZXO5 139 0.56 115.5 114.4 118.95 7519891223 8731331496.43
BC28Z 0 0 0.334 0 0 0 0
GD38D 135 -0.72 74.3 73.5 74.58 224046 165632.36
T3X5 0 0 71.025 0 0 0 0
BC7DD 4 9.17 51.75 56.5 60 2102 1260.83
TZX27 12 0.25 234.6 235.2 239 257560 614206.11
GD35X 22 0 79948.7 79428.05 80178 34501829 27528526693.19
CO26X 1 0 23600 23000 23000 1628000 374440000
EF25D 0 0 62 0 0 0 0
AL35X 1 -0.98 79810 79016 79016 1470588 1161999814.08
BA7DY 1 0 66 66 66 3030303 1999999.98
TTS6D 0 0 0.089 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
GD35D 7422 -0.98 70.11 69.33 70.08 1797574 1252402.04
BPC7C 12 -0.55 93.52 92.88 93.15 14320 13328.11
TXD7Z 2 0 0.146 0.144 0.145 763409961 1100000
TZV5Z 3 0 96.142 96.109 96.667 2488522 2399998.56
DIP0D 0 0 31 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
PAP0 58 2.74 21500 21220 23250 469657 103294593.5
TXD5Z 0 0 0.16 0 0 0 0
AL30X 16 0.08 77534.216 76734.3 79016 16742012 12997303603.99
TZX28 120 0.51 213.3 213 216.95 431202632 927174984.83
BPB7C 7 -0.4 95.89 95.5 98 7435 7127.92
DIP0C 0 0 689.9988 0 0 0 0
BPA7C 104 -0.05 98.8 98.75 98.85 525000 518937.52
T4X5 6 0.13 367 367.5 367.5 682253410 2507281281.75
AL30D 27238 -1.2 68.15 67.27 68.08 58198441 39425080.21
BC37D 15 2.11 68890 68000 70350 5283 3690026
GD35X 15 0 79768.6931012 79401 81506.187 21068698 16896798050.91
TX26 746 0.49 1421 1409 1435 385884536 5494702442.63
TZXM6 35 0.41 156.8 156.55 157.95 53742925 84631460.12
TXD5C 0 0 0.128 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BPD7C 4 -0.71 93.5 92.83 93.32 2513 2333.76
TZX6X 4 0.29 258 257.18 258.75 2425003891 6251175006.87
TX26 1919 0.45 1423 1412 1436 455184380 6509468917.02
DIP0D 0 0 690.0123 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
AL41D 2479 -0.5 64.72 63.51 64.97 215896 139118.11
CY27X 0 0 120.7 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
TZX7X 2 0 230.947 231.137 237 2150000000 4978240000
TZX6C 0 0 0.16 0 0 0 0
AL35D 629 -0.82 69.2 68.26 69.3 951588 656542.45
EF25D 1 -1.56 64 63 63 3000 1890
TZVD5 0 0 106420 0 0 0 0
GD38D 248 -1.43 74.64 73.41 74.64 393139 290578.17
GD38X 0 0 84600.058 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 2 0 95.64 95.72 95.72 1305892 1249999.82
TTJ26 58 -0.13 107.75 107.25 108.55 142105856 153460919.69
BPD7Z 1 0 90.35 93.1 93.1 1000000 931000
PBY6X 2 0 103.1883467 103.072 103.572 2405649795 2480579605.68
CCO26 0 0 18.6358 0 0 0 0
BPY6C 63 -0.15 97.5 97.2 97.56 240100 233835.56
AL29 567 0.08 83280 82940 84780 253538 211629812.2
TF6Z 0 0 0.093 0 0 0 0
TZX6X 1 0 258 257 257 925003891 2377259999.87
PBY6X 2 0 103.1162612 103 103.5 2405649795 2478847537.83
PMD25 0 7.08 190.5 0 0 0 0
GD30X 3 0 80200 79700 79775 4500000 3588354580
TZXD5 66 0.54 201.8 199.6 207 50361516 102309230.76
CEDI 0 0 120000 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BB7DD 31 0 61.2 59.51 61.79 61857 37923.08
TZXO6 4 0.33 104.25 103 104.6 79224 82401.58
TTS6X 1 0 106.4 106.65 106.65 1000000000 1066500000
TX28C 0 0 0.0868 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TZXO5 14 1.35 114.65 114 117 10221121 11810600.7
TVPYD 0 0 3.25 0 0 0 0
GD35 3014 -0.15 79780 79020 80090 19811277 15778694922
GD41D 1320 -1.15 64.99 64.16 65.89 374577 241766.75
BB7DC 0 0 37.6225 0 0 0 0
GD46D 19 -1.19 67.81 67 69.68 5715 3887.92
NDT25 78 0.89 84750 84500 86000 55017 46950871.2
T15D5 341 0.41 143.65 142.6 144.5 3501047860 5045269143.58
CO26D 1 0 20 20 20 6000 1200
AE38X 2 0 82057.063 81450 82057.175 6490470 5307681076.22
CO24D 0 0 126600 0 0 0 0
TJ6X 0 1.23 105 0 0 0 0
T13F6 120 -0.21 116.5 116.25 117.65 1310998264 1536274321.28
AL29C 0 0 72.12 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
GD30 2831 0.16 79510 79000 80000 22184460 17678648084.7
SFN7X 1 0 107 107 107 985041350 1053994244.5
BPD7D 139 -0.47 94.9 94 95 443490 418935.98
TXM6D 0 0 0.128 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BPOC7 1750 -0.11 108200 107210 108590 6522547 7045189048.4
BDC28 21 -0.25 118.85 116 119 1650000 1946490
TZX7D 0 0 0.15 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
TZV5X 5 0 111100 111350 111900 5890000 6583410000
TZX8D 0 0 0.13 0 0 0 0
TZXY5 134 0.13 119.56 118.4 119.85 10760436442 12884207897.23
GD35Z 10 -0.54 69.1 68.65 69 14169506 9749998.47
TE6X 1 0 114.2 115 115 3000000000 3450000000
TTD26 688 -0.18 105.9 105.5 106.55 12826164349 13617179300.37
CO27D 0 0 124100 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
DICP 248 0.19 40320 40115 40700 7583090 3059261861.9
S24DD 0 0 75.6 0 0 0 0
PARP 98 0.34 21710 21455 21875 352228 76579452.35
TZV25 191 1.13 110790 110000 112150 15177034 16947246075.9
AE38Z 0 0 69.038 0 0 0 0
TO26 52 -1.13 85.57 84.55 85.94 11429205 9798265.19
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 19 -0.43 183.4 182.6 183.75 9777380 17899198.26
BPJ5C 19 3.27 18.8 19.176 19.416 13600 2632.09
BPC7D 1090 -0.66 94.9 94.18 94.89 2798517 2643168.29
TTS6Z 0 0 0.088 0 0 0 0
BPJ25 61 3.21 21750 21700 22500 2068700 463704585
TZX6C 0 0 0.159 0 0 0 0
TVPE 4 1.76 11300 11300 11500 7 798
GD35C 55 -0.85 69 68.41 69 452278 311201.55
TXD6X 7 0 182.9 183 184.129 7463869565 13711420611.34
TZV5D 0 0 83.7 0 0 0 0
TTM26 747 -0.36 109.45 108.95 110.7 4939762023 5401079057.42
TZV5C 0 0 84.44 0 0 0 0
SA24D 1 2.68 85700 88000 88000 100 88000
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 4 -0.37 61.74 61.51 61.51 25 15.39
TXD7X 6 1.67 166.8576923 166.493 168 2927669476 4892182740.68
PARPD 1 5.12 17.864 18.78 18.78 34430 6465.95
TX28X 1 0 1471.1975142 1561.088 1561.088 77000000 1202037760
TXM6X 2 0 156.7 153 153 868438211 1328710462.83
C27DY 0 0 66.05 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD41X 1 1.15 73206.9989645 75400 75400 1538462 1160000348
TVPPX 0 0 10.905 0 0 0 0
GD41X 7 0 74100 74000 74432 7368750 5468500000
TVPPD 1 -5.88 0.017 0.016 0.016 1249 0.2
AL35Z 2 0 67.4 68 68.01 2940960 1999999.84
BA37D 319 0.65 76400 76360 77000 7638120 5853690964.6
TVPAY 0 0 10.504 0 0 0 0
AE38D 1850 -0.71 71.51 70.87 71.6 5265268 3755327.1
BPJ5D 23 5.92 18.863 19.083 19.998 8400 1636.78
TZX8C 0 0 0.13 0 0 0 0
AL41C 6 -1.21 64.12 63.34 63.74 27264 17282.17
TVPP 10 3.07 18.04 17.987 18.65 371407 69120.12
TVPY 1 1 4000 4040 4040 19 767.6
GD29D 107 -0.74 75.1 74.54 76.2 92698 69507.11
TX25D 0 0 0.9443 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29C 6 -0.31 73.83 73.6 74.44 814 599.79
TO26 264 -0.4 85.5 84.11 87.5 33868764 29119507.7
BA7DC 6 -0.27 66.25 65.95 66.2 2340 1544.77
GD30Z 0 0 69 0 0 0 0
TTM6X 5 0 109.1207031 109 109.6 5145500000 5622683755
TXD6D 0 0 0.143 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TX28 149 1.05 1558.5 1557.5 1575 1754213 27456342.97
BPY26 379 2.85 110510 111810 113660 970800 1097412990
AL35 670 -0.13 78650 77570 79230 1026812 808982898.7
BC28X 0 0 88 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
AE38Z 0 0 70.364 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
GD38C 8 -1.36 73.52 72.52 72.94 31197 22712.25
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1141 -0.12 99.15 98 99.15 4820700 4768007.54
TVPY 23 -3.46 4040 3849 4040 40999 1600180.63
TZV5C 0 0 84.44 0 0 0 0
AL41X 2 0 73442.431 73793.038 74051.597 3600000 2662392801.4
TXD7D 0 0 0.127 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TZXM7 74 0.11 133.5 132.9 135 2390999808 3201800279.05
BPA7D 25 -0.58 100.4 100 100.95 22994 23040.73
GD30C 347 -1.1 69.07 68.24 69 671776 461410.88
C27DC 0 0 46.3055 0 0 0 0
NDT5C 2 -0.33 74.25 74 74 1790 1324.6
AL35 1587 -0.15 78800 77630 79060 3473729 2738681892.5
AL35C 15 -0.3 68.1 67.89 68.26 28158 19128.69
TX28 535 1.09 1555 1556.5 1573 7461405 116859974.9
RND25 0 0 0.01 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TVPA 48 1.98 2265 2266 2310 314019 7221040.97
TTD6X 6 0.35 106.1 103.2 106.3 40000000000 41413000000
TXO6Y 0 0 0.086 0 0 0 0
BA7DX 4 0 75636 75372 76494 7575758 5760500324.7
TO26D 0 0 0.068 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TX26D 1974 -0.39 1.25 1.23 1.285 1534062 19188.79
TG25 0 0 230.5625 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TXO5X 6 2.64 115.15 116.2 116.5 5500000000 6394500000
PAY0C 0 0 8.2797 0 0 0 0
TXY5X 6 0.12 119.6 118.7 119.75 8538140915 10172839116.24
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 1 0.47 19.085 19.175 19.175 100 19.18
BPOD7 199 0.03 108200 107000 108330 221458 239121055.7
BC7DC 4 217.69 17.375 55.2 60 7 4.04
DICPX 1 0 40130 40300 40300 500000 201500000
AE38D 401 -0.83 71.55 70.81 71.58 477539 340547.26
GD41C 58 -1.01 64.04 63.32 63.84 36991 23511.77
TX28X 1 6.51 1470.1756503 1560 1560 77000000 1201200000
GD41D 8057 -1.53 65.2 64.2 65.3 769186 496534.24
BPB7X 2 0 109809.851 110939.48 110939.48 1305892 1448749794.16
TF6X 5 0 116.7 116.582 117 4700000000 5489490000
TY27P 0 0 0.01 0 0 0 0
BPJ5D 4 -0.99 19.91 19.409 19.711 400 77.96
AE38 2930 -0.03 81500 80610 81690 7323787 5968022356.1
PMJ25 0 0 0.01 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
AL30Z 14 0 67 66.8 68 14460178 9700005.42
TTD6X 1 0 105.55 106.4 106.4 650000000 691600000
TXM7X 6 0 134.833 133.7 134.25 3933000000 5270332500
TO5X 1 0 140.75 140 140 22000000 30800000
PMJ25 0 0 6.6019 0 0 0 0
BPB7D 344 -0.39 97.35 96.2 97.79 626439 609523.05
GD35Y 3 0 70 69.65 71.309 3749623 2649999.58
TX26X 1 0 1400 1422 1422 100000000 1422000000
AL30 30240 -0.41 77550 77150 77770 130651842 101238818746.1
PMM29 34 1.3 66500 66810 67500 199000 133771600
TZV25 7 0.68 110840 110700 111860 2819 3147727.8
EF25C 0 0 0.01 0 0 0 0
GD35C 320 -1.05 69.08 68.35 68.82 1198197 822179.83
PM29C 0 0 58.1 0 0 0 0
GD46C 5 -1.02 66.64 65.9 66.19 448 295.55
AE38C 40 -0.75 70.48 69.95 70.47 21991 15466.5
TX25C 0 0 0.8224 0 0 0 0
AL30C 11756 -1.2 67.11 66.24 67.25 54123053 36136952.53
TX25 107 -0.12 1223 1219 1232 970376 11886064.12
BPJ5X 0 0 21924.2 0 0 0 0
GD29 81 0.08 85490 84850 86310 22866 19563856
BC28Y 0 0 0.625 0 0 0 0
TVPE 0 0 10500 0 0 0 0
ERF25 8 4.28 70000 70000 73000 35 24749.3
TZXD7 30 0.44 167 166 168.2 120536138 202254656.99
TF6X 2 0 115.4 116.5 116.7 2500000000 2913500000
BPJ25 5 -0.7 22600 21945 22440 600 133245
TO26D 0 0 0.066 0 0 0 0
PBY26 95 -0.34 102.9 102.5 105 87079162 89619263.08
PM29Y 0 0 58.548 0 0 0 0
GD35Y 1 0 70.203 69.67 69.67 1148270 799999.71
T30E6 32 0.3 114.9 115.2 115.8 56655401 65303726.05
PAE0 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35Z 2 0 67.8 68 68 1323529 899999.72
DICPC 0 0 31.6028 0 0 0 0
TX26X 3 0.56 1423 1428 1431.5 140000000 2002350000
SA24D 12 2.89 86500 85700 90980 9397 8231190
AL35C 3 0.2 67.97 67.9 68.15 1834 1248.71
TZX5D 0 0 0.193 0 0 0 0
TE7X 1 0 104 105 105 1387705000 1457090250
CUAPD 0 0 21.6 0 0 0 0
BC37E 0 0 74500 0 0 0 0
BPY26 2567 0.54 112850 112020 113720 14649100 16571737670
TVPP 103 -0.27 18.199 18 18.48 14745681 2665574.46
TX28D 2362 0.36 1.38 1.34 1.39 749611 10322.46
TZX6D 0 0 0.221 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TJ6X 1 0.36 105.52 105.9 105.9 500000000 529500000
GD35 1233 -0.23 79770 79100 80180 5069945 4039076359.7
TX31 22 1.66 924 910 939.4 98836 917630.66
CO24D 0 0 115061.372 0 0 0 0
GD41C 12 -0.93 64.06 63.38 63.8 4216 2678.49
BPC7X 4 -0.06 108350 108089.24 108275.28 2687653 2907501236.34
BPJ5Y 0 0 59.03 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BPC7C 140 -0.41 93.34 92.79 93.44 814297 757510.65
TXM7X 2 0 135.422 134 134.316 577350427 774999999.53
AL35X 2 0 78782.73 79084 79084 1323529 1046699674.36
TZV26 1 -0.48 103500 103000 103000 4 4120
TZX5D 0 0 0.182 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
AL30C 6325 -1.19 67.12 66.3 67.25 26575886 17740361.84
TXO5X 0 0 115.342 0 0 0 0
BPOA7 217 0.28 114280 114230 115320 1541698 1763570504.3
NDT5C 0 0 73.4344 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TZX25 46 0 234.65 233.85 235.2 31857543 74791899.33
RND25 0 0 68061.0207 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD35Z 8 0 69.25 68.6 69 10157376 6999999.1
TZX26 397 0.21 258 257.55 260.5 101790210 263117206.82
TXY5Z 0 0 0.1 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GD46 35 -0.61 77020 76080 76680 6535 5007633.2
GD41 1867 -0.44 74040 73530 74180 4150697 3062245380.3
TXD7X 6 0 166.44 166.4 167.91 2991079437 4990392006.91
TZXY5 3 -0.04 119.65 119.6 119.65 26260643 31408729.03
TVY0 0 0 3500 0 0 0 0
TXO6X 3 0 104.5 104.27 104.5 10000000000 10434200000
TO26Y 0 0 0.388 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
T30E6 244 0.34 114.8 114.95 115.9 4274801485 4931110570.12
BB7DC 0 0 60.5 0 0 0 0
DICPD 9 0.13 35.201 35.25 35.8 6111 2167.98
TO5X 1 0 140.846 140.079 140.079 22000000 30817380
PARPX 0 0 21314.5 0 0 0 0
TZX5X 1 0 234.5 234.9 234.9 73192670 171929581.83
TXD5X 7 0.69 201.6 201.113 202.85 3095000000 6255525600
TX31 85 2.04 921.2 910 942.5 2806529 25978458.17
TXD5X 3 0 201.3701149 201 201.39 1095000000 2202802500
AL41C 16 -0.98 63.94 63.31 63.89 33255 21074.49
TE7X 1 0 104.061 105.059 105.059 1387705000 1457908995.95
T15E7 35 -1.03 105.85 103 105.45 7062173 7404487
BA7DD 105 -0.28 67.15 66.87 67.5 281598 188803.53
AL35D 378 -0.68 69 68.4 69.24 402375 277231.85
ERF25 0 0 71000 0 0 0 0
NDT5D 90 0.72 74.61 73.52 75.25 110274 82541.55
TZX26 744 0.31 258 257.55 259.75 5853662550 15147082622.51
TZV26 101 2.23 100850 100840 104500 1187510 1229345015.3
PM29Z 0 0 58.309 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TTM6D 10 6.59 0.091 0.095 0.097 514105 494.67
BPOA7 353 0.01 114480 113270 115380 1341841 1536545393.1
TVPA 4 1.14 2273 2268 2299 8601 196398.19
BPA7X 0 0 112856.31 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
GD41Z 3 0 64.242 63.4 65 3904393 2500000.56
CUAPC 0 0 19.17 0 0 0 0
BPB7D 95 -0.38 97.25 96.8 98.5 100360 97472.39
BA7DC 0 0 65.81 0 0 0 0
BPOC7 252 0.16 108110 106930 108610 300418 324501477.1
CO26Z 0 0 23.5 0 0 0 0
TX28D 5 0.36 1.385 1.356 1.39 741 10.3
TX26D 11 0.71 1.25 1.244 1.259 156009 1954.81
BA7DD 13 0.01 67 66.9 67.86 8028 5387.52
BPOB7 182 0.32 110900 110270 113500 234681 260508062.3
PARPZ 0 0 18 0 0 0 0
TZXD6 207 0 183.15 182 184.15 4783386189 8778431249.39
BPY6C 857 -0.25 97.75 97.25 97.82 5049500 4922264.41
TX25D 0 0 1.085 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
GD30C 364 -1 68.9 66.8 68.9 1676614 1147095.41
TTD26 125 0.56 105.9 105.4 107.25 229128117 243481558.03

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 115.042 0 0 0 0
BNA26 57 -1.01 116180 113501 116800 27784 32024134.47
BNA6C 0 0 102 0 0 0 0
BNA26 9 0.04 117449.999 113400 117500 1022 1164622.01
BNA6C 3 0.87 100 100.27 100.87 208227 209622.12
BB2Y5 0 0 150.25 0 0 0 0
BNA6D 32 0.54 100.9 100.6 101.5 23109 23417.72
BNA6D 3 0.16 100.8 100.87 100.97 208227 210177.4
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BB2Y5 183 -13.69 146 126 146 4368075 5562366.19
BNA6Y 0 0 104.5 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 4 0 141.032 140.5 141.25 6006000000 8446975000
S2J5Y 0 0 0.1 0 0 0 0
SN5D 6 2.17 0.092 0.094 0.095 13171 12.39
S10N5 107 -0.02 105.85 105.086 107.6 215292823 227890410.18
SY5Y 0 0 0.12 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 440 0 106 105.178 106.899 1237799035 1312128307.86
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 -0.5 143.601 0 0 0 0
S28N5 339 0.45 105.311 104.75 107.1 1407925435 1486835999.58
SJ5C 3 3.14 0.127 0.127 0.131 300 0.39
SN5X 6 0 106.43 106 106.15 14000000000 14847500000
SO5X 4 0 114.8583333 115.7 116.15 2580000000 2989420000
SJ5D 7 -1.56 0.128 0.125 0.127 3157886 3948.01
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
D16E6 26 -0.46 106500 105400 108500 1078197 1148711162.4
SG5Y 0 0 0.113 0 0 0 0
S31L5 217 0.19 138.436 138.501 139.5 872164371 1208905611.02
SY5D 48 0.84 0.119 0.119 0.12 240764151 287373.42
SJ5C 3 -5.46 0.128 0.121 0.127 230 0.28
SS5X 1 0 144.05 144.081 144.081 1100100000 1585035081
S2S5X 1 0 143.52 142.8 142.8 671684496 959165460.29
S28N5 52 -0.28 105.75 104.651 106.8 123248718 129982840.51
S2Y5D 120 -0.84 0.118 0.117 0.12 7903234 9277.64
SS5D 1 0 0.128 0.125 0.128 72000 90
S12S5 250 0.22 143.842 142.961 144.6 283419639 408596399.61
S2Y5X 3 0 134.328 134.781 134.81 24044543430 32410973207.34
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 106.225 105.8 105.8 750000000 793500000
SJ5X 2 0 144.7162409 143 143.5 2191052000 3140979360
S2S5D 0 0 0 0 0 0 0
DE6X 0 0 110000 0 0 0 0
SL5Y 1 0 0.12 0.121 0.121 247933884 300000
S2J5Y 0 0 0.121 0 0 0 0
S15G5 465 0.13 135.608 134.702 136.39 1007348037 1367467998.83
S2G5Z 15 1.7 0.117 0.117 0.118 10986469281 12879897
S29G5 169 0.32 144.1 144.01 145.094 111777453 161609553.7
SO5Z 3 0 0.1 0.1 0.1 2500000000 2500000
S2Y5D 4 -1.68 0.119 0.117 0.117 1341344 1569.37
SL5Z 1 0 0.12 0.119 0.119 420168068 500000
S30S5 182 0.17 143.013 142.2 143.5 141873239 203219844.89
S15G5 1402 0.12 135.728 135.7 136.249 23625674244 32101526483.94
SL5D 1 0 0.123 0.123 0.123 1040 1.28
M31L5 1 0 107.1 107.1 107.1 73708 78941.27
S2G5X 7 0 135.73 135.8 135.978 27348443226 37159903281.97
S31L5 809 0.08 138.57 138.001 139.33 24576203533 34081857248.33
SY5X 6 0 136.526 136.755 136.775 280000000000 382942000000
SL5X 11 0 137.92 135.58 138.847 11392581628 15757455148.01
S18J5 1266 0.11 143.69 143.555 144.233 54802724008 78829790120.34
S2J5D 0 0 0.125 0 0 0 0
S2G5D 5 0 0.121 0.121 0.122 1062640 1285.85
SN5Y 0 0 0.093 0 0 0 0
S30Y5 1175 0.07 134.66 134.62 134.89 37106783022 50020235865.16
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.5 106100 106634.94 108433.842 99 105694.51
SN5X 1 0 105.9 107.787 107.787 268817204 289749999.68
S2J5X 12 0 140.6989961 140.579 141.333 21432369350 30224165928
SG5D 10 -3.07 0.13 0.125 0.13 3976621 5031.82
SN5Z 1 0 0.092 0.093 0.093 268817204 250000
S2Y5Y 0 0 0.118 0 0 0 0
SG5D 3 0 0.128 0.128 0.128 139162 178.13
S31O5 368 0.1 116.399 115.5 116.9 1197755543 1391306411.22
S2G5Y 0 0 0.112 0 0 0 0
ML5X 2 0.28 104.3 104.4 104.7 3700000000 3864900000
S2G5Y 1 0 0.119 0.121 0.121 826446281 1000000
S30J5 1171 0.11 141.078 140.5 141.35 20996736419 29657500141.38
SN5Z 0 0 0.091 0 0 0 0
S30J5 655 0.17 141.05 140.05 141.59 278142486 392710919.81
M31L5 155 0.09 104.6 103.5 105 1766873084 1846040881.5
SS5D 1 3.2 0.125 0.129 0.129 11422 14.73
S2N5X 0 0 104 0 0 0 0
SJ5X 4 0 143.69 143.08 143.85 36191052000 52051747751.6
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 1 0 143.514 144 144 1100100000 1584144000
S31O5 151 0.41 115.95 115.913 117 197816370 229894184.52
SJ5D 22 0.8 0.125 0.125 0.127 2248000 2838.3
S2Y5X 1 0 135.252 134.7 134.7 20044543430 27000000000.21
SY5C 3 0 0.119 0.119 0.119 5207811 6197.29
S2G5X 15 0 136.017 135.72 138.397 33407973137 45418776173.73
S29G5 432 0.02 144.62 144.6 145.4 1816766446 2629422208.42
SN5D 1 4.39 0.091 0.095 0.095 1075101 1021.35
S30Y5 656 0.09 134.53 131.55 134.82 7059664488 9511813698.28
SG5X 2 0 144.6 145.35 145.35 2500000000 3633750000
S2G5D 0 0 0.122 0 0 0 0
SL5X 12 0 136.6228571 135.5 138.75 11979758308 16561693919.59
S16Y5 234 0.06 136.648 136 136.86 18317990522 25051488672.04
S18J5 725 0.14 143.55 143.5 144.144 2244728165 3226232865.54
S2S5D 4 -0.77 0.129 0.128 0.128 8096970 10364.13
S30S5 494 0.25 142.951 142.8 143.798 1058451966 1516586145.2
SO5X 0 0.08 116.12 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 680 0.15 144.06 143.826 144.9 2287179226 3299801926.64

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
D16E6 26 -0.46 106500 105400 108500 1078197 1148711162.4
S31L5 217 0.19 138.436 138.501 139.5 872164371 1208905611.02
S29G5 432 0.02 144.62 144.6 145.4 1816766446 2629422208.42
SG5X 2 0 144.6 145.35 145.35 2500000000 3633750000
M31L5 155 0.09 104.6 103.5 105 1766873084 1846040881.5
SS5D 1 3.2 0.125 0.129 0.129 11422 14.73
S2N5X 0 0 104 0 0 0 0
SJ5X 4 0 143.69 143.08 143.85 36191052000 52051747751.6
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 1 0 143.514 144 144 1100100000 1584144000
SG5D 10 -3.07 0.13 0.125 0.13 3976621 5031.82
SN5Z 1 0 0.092 0.093 0.093 268817204 250000
S2Y5Y 0 0 0.118 0 0 0 0
SG5D 3 0 0.128 0.128 0.128 139162 178.13
S31O5 368 0.1 116.399 115.5 116.9 1197755543 1391306411.22
S2G5Y 0 0 0.112 0 0 0 0
ML5X 2 0.28 104.3 104.4 104.7 3700000000 3864900000
S2G5Y 1 0 0.119 0.121 0.121 826446281 1000000
S30J5 1171 0.11 141.078 140.5 141.35 20996736419 29657500141.38
SN5Z 0 0 0.091 0 0 0 0
S30J5 655 0.17 141.05 140.05 141.59 278142486 392710919.81
DE6X 0 0 110000 0 0 0 0
SL5Y 1 0 0.12 0.121 0.121 247933884 300000
S2J5Y 0 0 0.121 0 0 0 0
S15G5 465 0.13 135.608 134.702 136.39 1007348037 1367467998.83
S2G5Z 15 1.7 0.117 0.117 0.118 10986469281 12879897
S29G5 169 0.32 144.1 144.01 145.094 111777453 161609553.7
SG5Y 0 0 0.113 0 0 0 0
SO5Z 3 0 0.1 0.1 0.1 2500000000 2500000
SY5D 48 0.84 0.119 0.119 0.12 240764151 287373.42
S2G5X 15 0 136.017 135.72 138.397 33407973137 45418776173.73
SJ5C 3 -5.46 0.128 0.121 0.127 230 0.28
SN5D 1 4.39 0.091 0.095 0.095 1075101 1021.35
S2Y5D 4 -1.68 0.119 0.117 0.117 1341344 1569.37
S30Y5 656 0.09 134.53 131.55 134.82 7059664488 9511813698.28
S2G5D 0 0 0.122 0 0 0 0
S16Y5 234 0.06 136.648 136 136.86 18317990522 25051488672.04
SS5X 1 0 144.05 144.081 144.081 1100100000 1585035081
SL5Z 1 0 0.12 0.119 0.119 420168068 500000
S30S5 182 0.17 143.013 142.2 143.5 141873239 203219844.89
S2S5X 1 0 143.52 142.8 142.8 671684496 959165460.29
S28N5 52 -0.28 105.75 104.651 106.8 123248718 129982840.51
S30S5 494 0.25 142.951 142.8 143.798 1058451966 1516586145.2
SL5X 12 0 136.6228571 135.5 138.75 11979758308 16561693919.59
S2Y5D 120 -0.84 0.118 0.117 0.12 7903234 9277.64
S15G5 1402 0.12 135.728 135.7 136.249 23625674244 32101526483.94
SS5D 1 0 0.128 0.125 0.128 72000 90
S18J5 725 0.14 143.55 143.5 144.144 2244728165 3226232865.54
SO5X 0 0.08 116.12 0 0 0 0
S12S5 250 0.22 143.842 142.961 144.6 283419639 408596399.61
SL5D 1 0 0.123 0.123 0.123 1040 1.28
S2S5D 4 -0.77 0.129 0.128 0.128 8096970 10364.13
S31O5 151 0.41 115.95 115.913 117 197816370 229894184.52
S2Y5X 3 0 134.328 134.781 134.81 24044543430 32410973207.34
M31L5 1 0 107.1 107.1 107.1 73708 78941.27
SJ5D 22 0.8 0.125 0.125 0.127 2248000 2838.3
S2Y5Z 0 0 0.116 0 0 0 0
S2G5X 7 0 135.73 135.8 135.978 27348443226 37159903281.97
S2S5Z 0 0 0.109 0 0 0 0
S2Y5X 1 0 135.252 134.7 134.7 20044543430 27000000000.21
S2J5D 0 0 0.111 0 0 0 0
S2N5X 1 0 106.225 105.8 105.8 750000000 793500000
S31L5 809 0.08 138.57 138.001 139.33 24576203533 34081857248.33
SY5C 3 0 0.119 0.119 0.119 5207811 6197.29
S2J5X 4 0 141.032 140.5 141.25 6006000000 8446975000
SJ5X 2 0 144.7162409 143 143.5 2191052000 3140979360
S2S5D 0 0 0 0 0 0 0
S2G5D 5 0 0.121 0.121 0.122 1062640 1285.85
SN5Y 0 0 0.093 0 0 0 0
S12S5 680 0.15 144.06 143.826 144.9 2287179226 3299801926.64
SY5X 6 0 136.526 136.755 136.775 280000000000 382942000000
S2J5Y 0 0 0.1 0 0 0 0
S28N5 339 0.45 105.311 104.75 107.1 1407925435 1486835999.58
S30Y5 1175 0.07 134.66 134.62 134.89 37106783022 50020235865.16
SL5X 11 0 137.92 135.58 138.847 11392581628 15757455148.01
SN5D 6 2.17 0.092 0.094 0.095 13171 12.39
SJ5C 3 3.14 0.127 0.127 0.131 300 0.39
S18J5 1266 0.11 143.69 143.555 144.233 54802724008 78829790120.34
SS5Y 0 0 0.126 0 0 0 0
S2J5D 0 0 0.125 0 0 0 0
D16E6 2 0.5 106100 106634.94 108433.842 99 105694.51
S10N5 107 -0.02 105.85 105.086 107.6 215292823 227890410.18
SN5X 6 0 106.43 106 106.15 14000000000 14847500000
SN5X 1 0 105.9 107.787 107.787 268817204 289749999.68
SO5X 4 0 114.8583333 115.7 116.15 2580000000 2989420000
SY5Y 0 0 0.12 0 0 0 0
SJ5D 7 -1.56 0.128 0.125 0.127 3157886 3948.01
S2J5X 12 0 140.6989961 140.579 141.333 21432369350 30224165928
SO5Y 0 0 0.1 0 0 0 0
DE6D 0 0 90 0 0 0 0
S10N5 440 0 106 105.178 106.899 1237799035 1312128307.86
S2N5Y 0 0 0.082 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 -0.5 143.601 0 0 0 0