HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSA 23 1.09 1830 1835 1865 3294 6089730
TGNO4 533 0.98 3565 3580 3650 80179 288749400
TECO2 280 -1.15 2605 2560 2670 27805 71794525
YPFD 2650 1.05 42800 42600 43350 158384 6834061275
BYMA 1352 -0.24 406.5 403 412 695921 282383294.5
CRES 548 2.54 1375 1390 1420 118223 165568570
IRSA 242 0.81 1840 1835 1890 43218 80185985
TRAN 884 -1.27 2755 2695 2765 227849 619588870
BMA 659 0.22 11125 11050 11250 156389 1741171175
TXAR 138 4.9 652 656 690 88843 60479731
TRAN 103 1.11 2700 2700 2740 9494 25857565
CEPU 89 0.92 1625 1605 1640 10938 17664075
VALO 447 0.15 317 314 320 711591 226165859
LOMA 1503 0.81 3070 3070 3180 342926 1061317925
SUPV 856 0.26 3845 3810 3885 281366 1085572710
GGAL 1933 0.26 7410 7400 7490 418421 3114982160
PAMP 388 1.39 3935 3915 4010 24819 98202120
COME 1096 -0.72 172.75 171 177 633091 109443030
METR 125 -0.41 2425 2390 2440 15347 37073180
EDN 136 1.15 2160 2170 2235 26731 58740630
TGNO4 65 0.41 3580 3575 3640 4556 16371590
ALUA 1806 2.13 751 744 768 515934 393203279
TGSU2 93 -1.49 7360 7250 7400 2181 15956010
METR 979 0.83 2405 2390 2450 276313 667217860
CRES 35 1.44 1380 1385 1420 3376 4740450
YPFD 385 0.87 42825 42600 43350 13107 562715450
CEPU 949 0.61 1630 1605 1640 536868 871181520
BMA 81 0.22 11100 11050 11225 5353 59774625
TGSU2 864 -1.49 7360 7240 7450 117051 855827620
COME 124 0 172.25 167.75 176.25 71293 12308685.5
BBAR 727 0.93 8590 8610 8750 32453 281112140
LOMA 161 1.63 3050 3060 3180 18974 58820400
ALUA 177 2.54 747 749 780 26268 20068036
BYMA 273 -0.61 407.5 401 417 48974 19851359.5
VALO 27 0.15 316.5 314.5 322 5993 1903312
TXAR 1509 2.7 666 666 692 1481977 1010651327
EDN 1483 0.45 2180 2165 2210 294006 643381455
SUPV 187 0.52 3835 3800 3875 73577 282469845
TECO2 14 -1.14 2610 2570 2615 1025 2658735
BBAR 337 1.05 8550 8620 8710 44824 387579420
PAMP 2025 1.14 3945 3905 4015 252991 1002930225
GGAL 254 0 7420 7400 7470 74707 555756240

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 5 -0.43 23050 22925 23550 8 184350
A3 55 0 2485 2480 2570 8973 22498630
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 14 1.36 2200 2005 2230 798 1680540
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 16 3.14 54 55 56 55800 3094428
LONG 0 0 27.65 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 183 -2.37 24225 23250 24225 3422 81259987.5
A3 6 0 2500 2500 2600 439 1120845
CAPX 98 -2.36 6340 6110 6490 20872 128742890
HSAT 0 0 197.5 0 0 0 0
MOLA 52 -1.81 23425 22975 23775 261 6062850
MIRG 15 -1.97 24075 23075 24025 109.2 2583270
AGRO 323 2.56 54.5 54.5 56.3 1295961 72120716.2
MOLI 137 2.19 3640 3515 3770 4948 18337465
DGCU2 6 8.4 1725 1755 1870 712 1269920
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
SAMI 4 -1.64 668 655 660 521 341564
MORI 167 1.15 260.5 261.5 271.5 203876 53935184.5
BYMAB 0 0 420 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
TECOB 0 0 1945 0 0 0 0
BOLT 3 -1.46 54.5 52.1 53.9 1814 95935.8
LOMAB 0 0 2375 0 0 0 0
IEB 0 0 990 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 21 1.32 22.6 22.6 23.45 89819 2047153.3
CTIO 6 -1.1 1805 1775 1790 985 1760950
CGPA2 370 -2.12 3059.9649 2900 3200 35178 106225555
RICH 2 2.39 1460 1495 1560 33 50830
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 448 -3.28 54.8 52.2 54.7 399855 21217243
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 7 0.74 2025 2040 2050 1224 2502200
INVJ 17 -1.97 355 345.5 352.5 2832 991271.5
METRB 0 0 2735 0 0 0 0
CRE3W 13 0.45 1095 1095 1150 201 223015
INVJ 1 -2.09 357.5 350 350 152 53200
MORI 24 1.53 260.5 262 271 21424 5666291.5
INTR 5 2.5 379.5 379 389.5 1910 742140
COUR 0 0 2926.5 0 0 0 0
FERR 4 3.64 27.4 27.5 28.4 26296 743000.25
RICH 50 0.33 1490 1495 1560 12246 18633560
INTR 0 0 359 0 0 0 0
AUSO 8 -0.63 3145 3055 3125 258 791220
CRESB 0 0 1180 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
LEDE 1 1.88 1060 1080 1080 29 31320
SEMI 6 2.43 26.65 26.95 27.3 10917 294783.65
HSAT 8 0.63 196.5 197.25 202.75 1130 224907.5
HARG 8 1.04 1905 1915 1935 550 1053900
ECOG 12 0.41 29875 29725 31000 83 2490125
PATA 43 -0.33 1505 1460 1575 6805 10173820
TGSUB 0 0 4660 0 0 0 0
DGCE 65 0 2070 2025 2145 4029 8307945
MOLI 10 2.34 3625 3710 3790 239 892770
CECO2 70 -3.4 528 510 530 58430 30252148
BBARB 0 0 6160 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
OEST 9 -3.36 891 861 900 2221 1970086
REGE 0 0 5150 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 81 3.82 471 471 495 49185 24122781.5
CVH 20 0 7190 7020 7290 1285 9255480
GARO 9 1.94 283.5 279 289 2996 854718
CECOB 0 0 345 0 0 0 0
METRB 0 0 1600 0 0 0 0
LONG 25 -1.59 28.15 27.6 28.9 101748 2846549.5
GRIM 35 -0.35 1405 1375 1400 125665 175930175
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.5 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 28 -4.25 3290 3150 3280 1352 4278030
BHIP 588 3.47 475.5 481 496.5 483027 236960491
MIRGB 0 0 320 0 0 0 0
ECOG 110 -0.25 30000 29100 30850 5460 163487550
GGALB 0 0 6270 0 0 0 0
ROSE 3 -4.76 105 100 109 6274 651770
CRESB 0 0 1080 0 0 0 0
LEDE 101 -1.38 1085 1060 1100 15426 16589015
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 -4.96 6450 6130 6240 49 304660
FIPL 0 0 280.5 0 0 0 0
FERR 55 1.81 27.55 27.3 28.65 380064.7 10522867.59
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 3 0 800 810 819 82 66834
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 59 -1.4 1775 1740 1825 12945 22896965
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 20 -0.32 3040 3025 3070 603 1836750
CELU 32 -0.29 340 323 349 28418.25 9617104.14
BYMAB 0 0 465 0 0 0 0
BPAT 17 0 2600 2515 2600 572 1446570
CARC 30 -1.26 27.75 26.8 28.4 141619 3918005
GBAN 118 -0.93 2150 2090 2270 16923 36137850
GAMI 42 -0.71 175.25 170 178.25 16259 2844112.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 0 523 523 523 11747 6143681
YPFDB 0 0 40500 0 0 0 0
HAVA 84 1.09 6420 6380 6500 2145 13861850
CRE3W 0 0 1005 0 0 0 0
CADO 5 2.24 467.5 459 479.5 1314 625016
TXARB 0 0 781 0 0 0 0
CELU 334 -0.58 342 331 355 109082.86 37124775.78
SEMI 77 0.37 26.9 26.55 27.5 365461 9933329.05
CARC 1 -1.8 27.7 27.2 27.2 1000 27200
BPAT 134 -0.98 2550 2490 2560 15924 40116460
GBAN 9 -1.16 2145 2070 2195 399 841380
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
FIPL 20 -1.58 283.5 270 288.5 8370 2346218.5
HARG 160 0.79 1895 1900 1940 36596 70176105
HAVA 16 0.93 6440 6200 6510 181 1158920
SAMI 122 -1.64 669 656 694 49039.1 32546559.9
AUSO 109 -1.1 3155 3070 3230 29369 90810980
DGCU2 169 -1.96 1785 1720 1795 18642 32542660
IEB 15 -2.16 972 951 999 8299 8194503
MOLI5 0 0 0.01 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 8 0 10550 10550 10650 43 455225
VALE 137 -0.52 5720 5650 5720 4774 27079890
MA 2 -1.09 20525 20300 20400 22 448500
JCI 3 -0.53 56550 56250 56250 11 618750
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 50 -2.3 13025 12725 13025 1408 18050000
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
AAPL 714 -0.2 12050 11925 12075 47743 572567025
TEFO 2 -0.94 743 736 736 17 12512
WMT 17 0.31 6290 6260 6330 588 3694380
UNHB 0 0 11175 0 0 0 0
HDB 0 0 39400 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 8 0.82 6080 6010 6130 186 1136500
VALE 9 -0.87 5700 5640 5700 69 390110
SHOP 113 -1.73 1150 1125 1160 8426 9592000
PAAS 3 6.39 9211.0707 9250 9800 4 37550
NVDAB 0 0 164.756 0 0 0 0
CCL 0 0 8330 0 0 0 0
IEUR 2 1.42 7000 7100 7100 20 142000
MMMB 0 0 12959.849 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
MBG 0 0 2567.1212 0 0 0 0
EBR 5 -1.16 34400 34000 34200 16 544750
PBI 0 0 10750 0 0 0 0
GS 0 0 55050 0 0 0 0
TEN 3 -1.13 39041.9632 38600 38825 98 3803275
BAK 37 -3.63 2200 2115 2175 1681 3598560
PAC 1 -1.35 16550 16325 16325 22 359150
ETSY 0 0 3340 0 0 0 0
VZ 49 -0.96 12950 12725 13000 458 5876275
QCOMB 0 0 24978 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
CCL 5 -2.24 8900 8670 8700 414 3597360
FCX 8 0 14975 14825 14975 100 1495950
AVGO 95 1.15 6920 6880 7040 3889 27121630
DD 0 0 14800 0 0 0 0
SNOW 0 0 7190 0 0 0 0
ADBE 12 1.36 11000 11025 11150 322 3557975
TTE 1 0.54 22850 22975 22975 1 22975
VISTB 0 0 22800 0 0 0 0
IBN 2 -0.44 39600 39400 39425 2 78825
NUE 2 -0.35 8380 8330 8350 15 125230
AMD.B 0 0 20150 0 0 0 0
XLC 84 0.31 6260 6220 6300 5290 33210680
WFC 8 -1.56 17600 17300 17450 156 2703625
RIOT 8 4.25 3405 3480 3560 1222 4307430
CAAP 1 -0.98 101750 100750 100750 2 201500
INTC 197 0.9 4965 4945 5050 32403 162444915
WBO 30 5.16 1645 1670 1730 1523 2583340
MELI 784 0.49 25075 24875 25250 31807 795924150
SNA 1 -0.23 63800 63650 63650 2 127300
ABEV3 11 -2.85 2980 2895 3005 60 174320
BCS 8 -0.47 20900 20775 20950 31 647350
FSLR 1 -1.6 10875 10700 10700 38 406600
RIOB 0 0 15717.771 0 0 0 0
WEGE3 0 0 9230 0 0 0 0
JDB 0 0 8350 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
ITUB 50 -2.27 7920 7720 7840 1462 11351970
EQNR 2 0.43 4600 4620 4620 3 13860
CL 5 -0.76 35850 35475 35575 8 284100
MCD 105 -1.12 15525 15325 15575 1869 28700050
BMY 7 -0.53 18675 18450 18575 109 2018150
BIDU 12 -2.52 9510 9420 9720 88 835420
TEN 26 -1.08 39050 38600 38925 898 34749875
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 13 0 10000 9910 10100 101 1003040
QQQB 0 0 28250 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
ELP 0 0 30675 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 74 -2.69 53800 51850 53050 559 29199650
TV 20 1.23 810 800 820 997 803015
RENT3 0 0 3130 0 0 0 0
HWM 0 0 193000 0 0 0 0
XOM 67 -0.61 12250 12075 12275 1081 13130900
EBR 0 0 33125 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
PBR 228 -0.35 14050 13950 14200 6310 88408975
GGB 1 4.08 12225 12725 12725 5 63625
PAGS 114 -1.85 3505 3400 3465 21356 73057255
PSX 1 -5.46 23167.048 21900 21900 1 21900
XLV 25 -0.55 5410 5330 5410 1488 7963240
NTCO3 7 -4.32 2195 2100 2165 69 148080
BBAS3 40 1.14 2620 2610 2665 1285 3410325
V 85 -1.26 23775 23450 23750 1101 25921175
BAK 0 0 2120 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
VEA 4 -3.01 6630 6430 6640 41 270670
PAAS 281 1.83 9250 9260 9420 6536 61009810
ORLY 0 0 7400 0 0 0 0
MOB 0 0 18975 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
MOS 9 0.84 8290 8290 8360 120 998970
VIV 0 0 11000 0 0 0 0
KGC 0 0 17100 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
VRTX 2 -1.92 5200 5090 5100 11 56070
PKS 6 0.88 16975 16900 17125 19 322825
BKNG 3 3.33 8700 8610 8990 13 115350
HSBC 1 -0.35 35100 34975 34975 28 979300
BIOX 7 -2.72 5510 5360 5520 54 297460
ERJ 0 0 57050 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
GPRK 22 -0.62 8020 7970 8130 734 5925330
MUX 0 0 4000 0 0 0 0
RTX 3 -0.15 31975 31900 32000 15 478800
ETHA 562 2.02 4450 4475 4575 80075 362984775
RIOT 211 3.16 3480 3445 3595 13336 47062270
SPCE 0 0 9520 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
GS 9 -0.73 54600 54000 54450 58 3151150
F 46 -0.59 12525 12250 12475 836 10318625
KO..B 0 0 16800 0 0 0 0
DOW 40 -1.38 5790 5700 5780 501 2868620
ROKU 9 -1.4 6400 6300 6400 240 1523860
VB 0 0 19772.147 0 0 0 0
MOB 0 0 15125 0 0 0 0
PSQ 111 -0.94 5270 5210 5300 7896 41410650
PG..B 0 0 14507.928 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
AVGO 7 1.6 6870 6870 6980 199 1376750
BABAB 0 0 10525 0 0 0 0
SPOT 3 0 27300 27225 27525 5 137100
BBV 0 0 18075 0 0 0 0
IBM 51 -1.2 20775 20350 20575 1080 22044200
GE..B 0 0 24225 0 0 0 0
VIST 757 0.25 19850 19550 20075 66534 1315889850
HSBC 0 0 34350 0 0 0 0
SH 136 0 6100 6070 6150 6554 39986560
VIST 264 0 19950 19575 20000 4753 93594825
DAL 0 0 7270 0 0 0 0
EEM 62 0.69 10825 10775 10900 1539 16667025
SH 0 0 6100 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
SBUX 86 -0.96 8290 8160 8270 2424 19875710
FCXB 0 0 62.7 0 0 0 0
SPOT 38 0 27400 27300 27625 357 9775825
UNH 58 -4.83 11375 10700 11225 1604 17459275
NVS 0 0 32175 0 0 0 0
INTCB 0 0 6020 0 0 0 0
RIO 7 0.66 9050 9050 9150 136 1234220
PCAR 0 0 37550 0 0 0 0
ARM 39 8.13 5410 5670 5860 874 5009740
BBD 26 -0.31 3220 3180 3225 2051 6562740
MFG 2 2.25 6220 6360 6360 32 203520
AZN 12 0.97 40850 41150 41250 1111 45749475
SUZ 0 0 10950 0 0 0 0
BHP 3 -0.34 29075 28925 28975 10 289350
XLRE 11 -0.36 5420 5350 5420 353 1897580
BA.C 12 -1.93 12950 12700 12850 434 5558675
JCI 0 0 50711.5442 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
MRK.B 0 0 33644.563 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
NG 0 0 17525 0 0 0 0
BNG 14 -3.18 18850 18250 18500 71 1300500
IVE 4 -0.9 5550 5500 5550 74 407900
GT 0 0 6150 0 0 0 0
IBM 8 -1.2 20675 20325 20475 151 3087625
ABEV3 0 0 2880 0 0 0 0
TIMB 2 0.61 20200 20325 20325 3 60975
TXR 1 1.09 8250 8340 8340 2 16680
GRMN 0 0 73100 0 0 0 0
COST 3 -0.09 25250 25200 25225 10 252225
XPEV 0 0 0 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
ERIC 5 1.36 5140 5160 5210 25 130140
VEA 64 0.15 6470 6430 6500 3111 20085000
TCOM 0 0 37175 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
UAL 9 -2.94 17825 17200 17375 197 3407425
META 262 0.96 30950 30975 31400 4372 136563150
IVW 21 -0.33 6060 5990 6060 3517 21097830
HD..B 0 0 7344.046 0 0 0 0
ZM 24 -0.24 2060 2035 2075 3309 6819035
HON.B 0 0 33869.793 0 0 0 0
X 0 0 16200 0 0 0 0
MU 11 0.54 22800 22725 22925 90 2060750
ARM 0 0 5620 0 0 0 0
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
GLOB 64 0.87 6820 6800 6960 3347 22878600
AIG 0 0 19700 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
HOG 6 -2.07 10100 9890 10025 1320 13225375
VZB 0 0 12945.354 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 15 -1.28 15600 15275 15425 27057 413392225
WMT.B 0 0 6610 0 0 0 0
GM 10 0.3 9790 9710 9820 88 857370
UPST 62 -2.29 10875 10525 10700 1070 11341925
HUT 487 3.1 98300 97850 103600 14408 1453382300
QCOM 44 1.07 16325 16225 16500 1347 21960875
T 83 -0.23 10800 10625 10825 720 7707275
MGLU3 0 0 1920 0 0 0 0
HDB 2 0.23 42700 42575 42800 5 213775
BB 0 0 1520 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
AMD 317 2.26 13225 13225 13550 8677 116391250
ADP 0 0 62050 0 0 0 0
AAL 126 -0.58 6790 6630 6750 7350 49256430
IJH 0 0 0 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
GGB 2 -0.58 12900 12750 12825 9 115050
ORCL 22 -0.08 62300 61700 62450 41 2545450
SAP 7 0.68 58150 58550 58550 36 2107800
URBN 0 0 35775 0 0 0 0
BIOX 155 -0.91 5470 5380 5550 9793 53728110
SYY 1 0.6 9940 10000 10000 9 90000
PDD 19 -1.27 5510 5430 5500 2204 11990510
AMZNB 0 0 1795 0 0 0 0
SDA 32 -4.22 1775 1690 1745 2861 4894295
VB 0 0 6190.874 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 11 -1.47 49075 48000 48350 27 1298525
TSM 15 1.1 24875 24875 25250 213 5324150
PDD 0 0 0 0 0 0 0
AMGN 20 -1.16 10725 10550 10650 262 2770075
FCXB 0 0 62.7 0 0 0 0
XLP 47 -1.32 6050 5950 6030 1594 9533950
EEM 4 0.69 10825 10850 10900 34 369750
PCAR 4 -0.73 37575 37200 37350 23 856600
KEP 0 0 11900 0 0 0 0
SPY 964 -0.28 34600 34275 34600 13762 473435225
AMD.B 0 0 39700 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
XLP 5 -0.49 6050 5960 6020 65 387520
FSLRB 0 0 19783 0 0 0 0
HAPV3 0 0 500 0 0 0 0
TRIP 0 0 8660 0 0 0 0
HPQ 3 -0.95 34200 33875 33925 3 101700
BHP 0 0 29125 0 0 0 0
AMD 29 6.93 12625 13225 13550 942 12649350
CAR 4 -1.19 5030 4920 4970 127 626280
TENB 0 0 25259.2 0 0 0 0
FDX 0 0 25925 0 0 0 0
DHR 0 0 4205 0 0 0 0
PAC 0 0 13850 0 0 0 0
PG 83 -0.58 12925 12825 13000 1655 21286775
HAPV3 24 -0.66 602 577 612 7822 4599610
TIMB 0 0 19800 0 0 0 0
NUE 0 0 8710 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
RENT3 0 0 4195 0 0 0 0
CVS 20 -3.74 5080 4830 4925 412 2000050
QQQB 0 0 29350 0 0 0 0
LVS 1 -1.15 23900 23625 23625 1 23625
CAR 0 0 5010 0 0 0 0
MELIB 0 0 21525 0 0 0 0
ABBV 16 -0.92 21650 21275 21500 142 3039250
SPOTB 0 0 873.5 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
AMX 5 -0.73 20525 20400 20525 38 777900
BSN 0 0 0.01 0 0 0 0
XOMB 0 0 15025 0 0 0 0
DECK 7 -3.14 6050 5850 5950 83 489130
STLA 3 0.4 2490 2480 2500 504 1250115
MSI 4 1.11 24675 24800 24950 14 348100
BMY 1 -0.13 18550 18525 18525 50 926250
NSAN 0 0 1460.129 0 0 0 0
GOOGL 379 5.17 3285 3360 3485 32381 111185520
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PLTR 9 0.15 49000 48425 49375 78 3812925
SATL 8 -2.18 4795 4650 4690 129 604310
DAL 9 -1.78 7290 7130 7190 89 636880
E 0 0 8040.2326 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
TCOM 5 -2.14 37250 36400 36650 170 6195400
IBITB 0 0 5700 0 0 0 0
GFI 17 0.58 25625 25550 25825 169 4353425
SUZ 0 0 11008.839 0 0 0 0
MSFT 511 -0.42 17825 17650 17825 10302 182453875
MDTB 0 0 9135.083 0 0 0 0
GSK 8 0.89 11175 11250 11275 128 1440775
KO..B 0 0 14000 0 0 0 0
MA 22 -0.97 20525 20300 20525 227 4624175
BKNG 0 0 8640 0 0 0 0
HMC 14 1.66 34550 34825 35125 116 4058950
IEUR 44 0 6990 6970 7040 1171 8204640
CAT 2 -0.73 20325 20175 20250 4 80775
TSM 99 1.09 25075 24850 25350 3424 85594875
DISN 198 -0.45 10925 10775 10925 7331 79612700
TXN 0 0 43800 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
FDX 33 -1.25 25900 25475 25750 243 6218975
VALE3 6 -0.43 11375 11250 11325 211 2379050
GPRK 212 -0.62 8060 7970 8190 25122 201631220
LVS 0 0 24300 0 0 0 0
STLAB 0 0 3210 0 0 0 0
FXI 145 -0.11 8460 8430 8570 2948 24932060
VIG 4 -0.98 6100 6040 6100 64 389290
COIN 43 3.37 11125 11150 11575 2352 26709400
ERIC 0 0 5030 0 0 0 0
IBN 0 0 38775 0 0 0 0
PAGS 15 -1.42 3500 3400 3455 1086 3706540
BABAB 0 0 11375 0 0 0 0
TMUS 6 1.66 8390 8390 8530 55 465750
IBM.B 0 0 14584.123 0 0 0 0
MUFG 0 0 14650 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 -0.41 29900 29550 29775 56 1656400
ABNB 4 -0.48 10300 10250 10250 19 194750
TSLAB 0 0 27300 0 0 0 0
MBG 0 0 0.01 0 0 0 0
NG 2 -2.88 17325 16825 17100 11 187825
WBO 2 3.9 1665 1685 1730 115 196025
AXP.B 0 0 20185 0 0 0 0
XROX 8 -2.86 6290 6060 6270 169 1033280
VST 4 -1.41 7060 6890 6970 8 55410
DOW 2 -0.51 5780 5700 5750 36 205250
ARCO 40 -0.85 17500 17225 17600 1699 29709425
VALE3 0 0 10850 0 0 0 0
BBV 12 0.13 18150 18100 18325 123 2235950
LMT.B 0 0 3940 0 0 0 0
CDEB 0 0 7870 0 0 0 0
IWM 46 -1.22 24425 24050 24275 456 10999225
XOM 5 -1.42 12300 12125 12300 93 1128075
PG..B 0 0 14356.225 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
PBR 33 -0.35 14075 13925 14075 789 11058700
JNJ 14 0.41 11950 11950 12000 186 2223925
STNE 0 0 5080 0 0 0 0
ERJ 15 -0.96 56850 56200 56500 39 2196950
IVE 36 -0.35 5590 5520 5590 924 5126270
SNAP 0 0 9930 0 0 0 0
TRIP 14 -2.82 8490 8210 8300 194 1597960
HUT 26 2.08 98450 99000 103000 156 15650600
BRKB 47 -0.92 27075 26800 27350 354 9528850
F 1 -1.8 12450 12225 12225 20 244500
HOG 0 0 10225 0 0 0 0
NKE 23 -1.96 6100 5930 6010 1358 8098860
PRIO3 4 2.09 4065 4090 4150 4 16540
VRSN 0 0 54750 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
E 7 -0.58 8650.6608 8600 8660 233 2007680
MUX 12 1.82 4390 4410 4470 329 1463880
XP 1 2.43 5340 5470 5470 20 109400
UNP 7 -0.75 13300 13100 13225 181 2375150
UBERB 0 0 48200 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
KO 397 -0.29 16725 16650 16850 28402 474525550
UNH 1032 -4.61 11375 10700 10975 155843 1691447050
TGTB 0 0 11141.01 0 0 0 0
RGTI 0 0 6990 0 0 0 0
PKS 0 0 16850 0 0 0 0
YELP 0 0 22400 0 0 0 0
ETHA 40 4.59 4355 4470 4570 3772 17060935
KB 0 0 39425 0 0 0 0
XLF 56 -0.83 29950 29550 29825 901 26709500
NKE 381 -2.29 6100 5920 6020 23399 139494730
MSI 0 0 25325 0 0 0 0
ASR 3 -0.37 19900 19825 20125 22 439350
ABBV 2 -0.69 21450 21300 21300 6 127800
XLE 57 -1.43 48875 47925 48450 384 18494300
SPGI 9 -0.37 13500 13425 13500 57 767175
AKO.B 1 0.71 31500 31725 31725 6 190350
CVX.B 0 0 12670.047 0 0 0 0
MDT 17 -2.08 25225 24625 25000 56 1385250
HD 4 -1.45 13750 13525 13650 75 1016675
JNJ 103 0.2 11950 11900 12025 926 11075525
FCX 0 0 14375 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
PANW 16 -6.31 4515 4225 4270 852 3616500
SLB 3 2.11 13025 13300 13300 15 199500
SUZB3 0 0 11100 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
ADGO 73 0.45 11025 10850 11075 1876 20493425
SLB 9 -0.74 13425 13275 13375 60 797800
HD..B 0 0 13370 0 0 0 0
XPEV 76 11.05 5790 6380 6630 1664 10745990
AMAT 15 0.38 38600 38300 38750 122 4686000
EQNR 0 0 4328.0371 0 0 0 0
AEG 0 0 8170 0 0 0 0
JOYY 1 0 10150 10150 10150 2 20300
MO 93 -0.14 17500 17350 17550 1935 33683025
JOYY 0 0 7490 0 0 0 0
DISN 13 0.46 10850 10775 10900 68 735200
NIO 278 1.29 1155 1155 1180 92985 108802645
MO 8 -0.43 17425 17300 17550 95 1648450
RBLX 10 0.99 47625 47850 48375 57 2746950
HMC 0 0 33150 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
DIAB 0 0 25800 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
IBIT 646 1.54 7140 7080 7270 142098 1024454670
UNP 0 0 13250 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
XROX 0 0 6210 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
GLD 34 0.84 7090 7060 7150 1401 9972030
SIEGY 0 0 0.01 0 0 0 0
CDE 0 0 8900 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SBUX 11 -1.56 8320 8140 8240 353 2901640
ORLY 8 -1.22 7350 7050 7340 181 1306470
AEG 8 -0.36 8230 8200 8310 67 550750
EWZ 32 -0.3 16325 16200 16300 368 5974700
TIIAY 0 0 149.7155355 0 0 0 0
VALEB 0 0 5720 0 0 0 0
GM 0 0 9720 0 0 0 0
USB 0 0 9790 0 0 0 0
AIG 0 0 19550 0 0 0 0
VIG 89 -1 5970 5900 5980 1599 9471680
PEP.B 0 0 9900 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VIV 0 0 11375 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
DOCU 9 -2.09 4765 4640 4690 521 2423940
GE 35 1.02 34250 34250 34650 1158 39939950
WFC.B 0 0 18944.503 0 0 0 0
BA..B 0 0 10290 0 0 0 0
DE 13 -1.46 15375 15100 15350 79 1196725
CL 0 0 35600 0 0 0 0
ZM 0 0 2040 0 0 0 0
DD 3 0 16075 16075 16125 13 209375
UBER 0 0 51100 0 0 0 0
ABEV 0 0 8780 0 0 0 0
HSY 3 -2.41 8710 8500 8530 9 76530
SATL 206 -1.78 4770 4610 4715 12211 56992270
NU 475 -2.15 7420 7200 7340 82074 595161350
MRK 2 -4.94 18200 17300 18025 5 87225
TRVV 0 0 59000 0 0 0 0
SONY 45 -0.8 3750 3675 3735 949 3501325
MMC 2 0 16900 16900 16900 3 50700
HON.B 0 0 33857.793 0 0 0 0
NOW 4 -0.43 6950 6900 6940 39 270000
MSFTB 0 0 16700 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
UAL 0 0 18200 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
AEM 83 2.04 21975 21850 22425 975 21564400
X 28 2.8 16050 16250 16675 285 4715450
META 50 1.53 30875 30925 32675 601 18828875
EWJ 4 0 0 6120 6200 23 141560
PATH 7 -0.13 7280 7190 7270 51 369710
CVX 231 -0.89 10050 9900 10050 5538 55001975
GOGLB 0 0 3130 0 0 0 0
BKR 4 -2.91 6180 6000 6300 228 1397100
ARKK 4 -0.14 6670 6610 6720 314 2109020
ADBE 103 0.67 11075 11050 11200 2373 26343050
TB 0 0 1643.541 0 0 0 0
ADGO 5 1.83 10900 10800 11100 81 879575
XLRE 0 0 5450 0 0 0 0
BSN.B 0 0 654 0 0 0 0
TXR 34 0.48 8270 8220 8370 901 7477260
STLA 33 0 2500 2485 2520 2140 5349635
XLB 3 0 5640 5610 5640 352 1985250
B 21 1.83 10875 10825 11075 109 1191975
NEC1 0 0 0.01 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
ADP 3 0.07 62700 62600 63000 4 250950
XLK 3 2.7 5920 5890 6080 123 742530
TSLA 673 0.37 26800 26500 26975 59963 1607059450
HD 15 -0.54 13725 13575 13800 246 3348450
NEM 0 0 18400 0 0 0 0
DOCU 0 0 4800 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 1 3.47 46750 48375 48375 12 580500
ANF 0 0 93050 0 0 0 0
ABEV 21 -0.34 8820 8720 8860 159 1391910
GLD 488 0.42 7110 7060 7150 66383 472432440
PEP 458 -0.58 8560 8450 8560 11715 99479920
SHOP 2 2.21 1130 1135 1155 134 152150
HSYB 0 0 8035.673 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
HL 4 -0.83 6000 5890 5960 689 4063560
CVS 0 0 4940 0 0 0 0
GILD 131 -0.62 31900 31350 31800 1937 61075675
MU 64 0.54 22850 22725 23000 4048 92397075
ABT 0 0 39100 0 0 0 0
SCCO 4 0.75 53250 52900 53650 16 848350
XYZ 1 -2.53 3350 3265 3265 1 3265
ASML 126 0.66 6010 5980 6060 3464 20852620
EBAY 13 -0.76 42300 41950 42375 424 17801700
BRKBB 0 0 25825 0 0 0 0
PFE 147 -0.29 6860 6770 6850 2417 16491930
CSCO 21 0.84 14775 14775 14900 291 4309925
IBB 15 -1.29 5410 5290 5370 125 665670
PAASB 0 0 9640 0 0 0 0
HL 0 0 6720 0 0 0 0
NGG 0 0 42750 0 0 0 0
QCOMB 0 0 80 0 0 0 0
CX 0 0 7400 0 0 0 0
WFC 3 -1.28 17500 17275 17450 68 1175050
AMGNB 0 0 12954.329 0 0 0 0
TEFO 28 0.93 747 738 755 6505 4896575
MELI 153 1.1 24900 24850 25375 1736 43516100
UGP 0 0 3550 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
FSLR 78 -2.29 10875 10350 10675 1733 18074375
FXI 9 0.71 8420 8420 8730 141 1196410
TMUS 0 0 8010 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
GSB 0 0 46145 0 0 0 0
ADI 0 0 17300 0 0 0 0
SWKS 0 0 3825 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
JPM 4 -0.6 20625 20500 20575 17 349250
LAC 52 0.76 3285 3255 3330 3050 10069940
JMIA 14 -0.42 3540 3465 3540 605 2121085
MMM 2 -0.28 17850 17700 17800 18 319500
KO 98 0.59 16675 16625 17000 1391 23294100
EWZ 313 -1.06 16425 16175 16475 48708 792455250
BA.CB 0 0 5085.821 0 0 0 0
CAT 56 -0.85 20375 20150 20350 1035 20957650
XP 41 1.1 5420 5460 5620 6498 35847590
BNG 1 -2.67 18700 18200 18200 5 91000
GE 2 0.51 34275 34275 34450 6 206350
BB 36 1.64 1520 1510 1555 2102 3204305
NEM 16 1.34 20400 20275 20675 216 4393850
SID 0 0 15300 0 0 0 0
SWKS 1 -0.12 4145 4140 4140 15 62100
XLEB 0 0 49200 0 0 0 0
V 4 -0.94 23800 23450 23575 55 1293075
KEP 7 3.04 12300 12550 12675 53 667875
UL 0 0 24425 0 0 0 0
DOWB 0 0 9000 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
PG 10 0 12925 12825 12925 184 2362000
ISRG 0 0 7400 0 0 0 0
BRKB 259 -0.64 27025 26850 27125 4794 129102750
DJN3B 0 0 1325 0 0 0 0
MSTR 577 -0.2 24350 24000 24700 44762 1093131525
IJH 29 -1.33 6000 5880 5950 192 1134770
LAR 1 -2 2250 2205 2205 1 2205
CSCOB 0 0 11830 0 0 0 0
LLY 129 -1.12 15550 15250 15500 4460 68470925
DE 0 0 15300 0 0 0 0
ARKK 79 0.14 6690 6610 6720 3370 22389400
HPQ 31 0.14 33900 33750 34100 2020 68366125
TJX 0 0 7037.651 0 0 0 0
VZ 6 -0.38 12900 12700 12875 102 1302475
KMB 21 0.45 27525 27375 27725 125 3457025
NVDAB 0 0 6360 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
CEG 3 -0.78 7620 7520 7560 12 90380
ACN 0 0 4985 0 0 0 0
AMGN 2 -3.33 10500 10150 10250 11 112650
DJN3B 0 0 1192 0 0 0 0
BK 2 -0.85 52650 52200 52250 6 313450
RACE 9 0.85 7020 6930 7110 61 430310
BRKBB 0 0 19500 0 0 0 0
ADI 2 0.85 17450 17400 17600 5 87800
ACN 30 0 4975 4960 5020 560 2790690
SNAP 6 -0.7 9980 9880 9930 81 802310
PETR3 0 0 7340 0 0 0 0
UALB 0 0 6295 0 0 0 0
PM 4 1.78 11175 11325 11400 26 295075
MMM 41 -1.38 18000 17725 18000 702 12476700
AAL 1 0 6800 6800 6800 1 6800
ROST 0 0 40575 0 0 0 0
NVDA 134 2.16 6480 6460 6640 5599 36786910
DEB 0 0 9807.877 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
MRNA 3 -5.24 1715 1610 1625 30 48600
SHEL 0 0 38950 0 0 0 0
LRCX 6 0.86 1725 1740 1740 114 198360
SE 1 0.33 5910 5930 5930 1 5930
LYG 0 0 2400 0 0 0 0
PSQ 0 0 0 0 0 0 0
XLI 0 0 6010 0 0 0 0
TSLA 149 0.65 26675 26500 27300 5977 159800750
GLW 1 6.36 12575 13375 13375 2 26750
HAL 0 0 12050 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 0.23 21375 21425 21425 10 214250
RIO 82 0.43 9100 9060 9170 2955 26951510
KGC 10 2.23 16775 16850 17150 83 1414725
NGG 0 0 33500 0 0 0 0
BSN 0 0 472.107 0 0 0 0
RACE 0 0 6950 0 0 0 0
MGLU3 12 -2.47 2020 1900 1970 104 202400
ING 0 0 7604.1522 0 0 0 0
MRK 60 0 18250 18075 18250 3869 70412300
ADGOB 0 0 11903 0 0 0 0
B 397 1.6 10900 10875 11100 7965 87536750
EEMB 0 0 10950 0 0 0 0
SLV 70 0.67 5890 5850 5930 8237 48736950
LLYB 0 0 19544.388 0 0 0 0
SYY 8 -1.39 10775 10625 10675 23 244700
FDXB 0 0 4827.904 0 0 0 0
TGT 248 -3.14 4770 4450 4640 14469 65923290
NIO 21 2.17 1150 1155 1180 2104 2458360
EBAY 0 0 42000 0 0 0 0
GLOB 572 0.43 6870 6800 6930 52500 359709360
IP 0 0 14225 0 0 0 0
CSNA3 6 -2.15 1860 1820 1900 21 39670
NU 54 -2.03 7380 7200 7270 2602 18815620
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
AAP 1 -6.27 2870 2690 2690 6 16140
FMX 3 1.19 20850 20975 21100 38 800300
LLY 7 -3.48 15800 15200 15350 24 366975
CRM 22 -0.26 18625 18425 18625 151 2795925
IWMB 0 0 13266.77 0 0 0 0
TGT 6 -2.84 4750 4500 4750 62 284685
NVDA 1013 1.83 6530 6470 6660 66122 434640420
TTE 5 -0.96 23200 22975 23225 16 371025
EA 7 -0.79 12650 12525 12675 49 617150
SNOW 22 -0.14 7100 7060 7140 1646 11662050
FMX 0 0 19325 0 0 0 0
TMO 17 -2.04 22000 21500 21775 323 6996725
CX 10 0.12 8200 8200 8230 484 3976640
DIA 8 -0.7 24900 24600 24725 247 6082625
JPMB 0 0 17800 0 0 0 0
CAH 2 -1.73 60400 59350 60200 17 1017450
AEM 3 3.95 21500 21900 22350 19 419750
WBA 25 -0.11 4350 4325 4370 556 2412855
GLOBB 0 0 6640 0 0 0 0
LMT 1 0.45 27550 27675 27675 8 221400
ADS 0 0 0.01 0 0 0 0
BP 0 0 6780 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 124 -0.69 3575 3470 3570 31266 109907135
IVW 2 -0.66 6050 6010 6010 30 180300
BP 18 -0.29 6800 6770 6830 306 2077200
ORCLB 0 0 6261.834 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 268 0.41 30350 30125 30500 2971 90019975
MRVL 44 0.97 5110 5070 5190 2759 14067120
CSCO 5 1.18 14750 14800 14925 20 297425
ITUB3 11 -2.59 6930 6750 6990 339 2328450
SPY 149 -0.36 34575 34250 34600 1274 43878200
PBRB 0 0 16500 0 0 0 0
BIDU 188 -2.94 9510 9230 9920 8671 82023180
CRM 1 -0.4 18525 18450 18450 7 129150
BMYB 0 0 9970.602 0 0 0 0
BA 6 -1.53 10075 9890 9920 160 1584360
SPYB 0 0 32850 0 0 0 0
DEO 0 0 22050 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 2 5500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
QQQ 33 1.24 30175 30150 30550 204 6195125
AAP 123 -6.46 2860 2675 2750 6347 17104700
PBRB 0 0 16425 0 0 0 0
ABNB 97 -2.17 10325 10025 10175 1208 12181475
WBA 0 0 4365 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
NXE 0 0 6100 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BSBR 2 -0.8 6200 6150 6210 23 142710
HUTB 0 0 55200 0 0 0 0
LRCX 59 1.14 1740 1730 1760 9722 17004760
INFY 0 0 20050 0 0 0 0
IBIT 57 2.41 7050 7070 7270 1155 8305250
PFE 15 0.14 6820 6770 6830 234 1595300
BITF 14 3.87 6450 6430 6700 359 2376370
PINS 0 0 5190 0 0 0 0
NMR 0 0 6940 0 0 0 0
TWLO 0 0 3670 0 0 0 0
TMO 0 0 21550 0 0 0 0
SPYB 0 0 36850 0 0 0 0
LAC 2 2.61 3250 3330 3335 21 69985
KOFM 0 0 54000 0 0 0 0
NFLX 5 2.43 28775 28975 29475 9 262450
AVY 0 0 11900 0 0 0 0
BBDC3 2 -3.37 2815 2720 2735 36 98220
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
QCOM 3 0.92 16225 16175 16375 18 292150
LND 0 0 5470 0 0 0 0
EA 0 0 12525 0 0 0 0
DISNB 0 0 9230 0 0 0 0
HSY 51 -1.38 8660 8510 8610 1044 8915750
XLY 0 0 5840 0 0 0 0
NKEB 0 0 10385 0 0 0 0
NTES 4 0.24 10075 10025 10125 23 231550
BBAS3 3 -0.18 2650 2620 2645 2106 5568570
NOKA 6 1.13 6170 6190 6260 45 279590
NVS 2 0.83 32850 33050 33125 7 231575
MOS 0 0 7780 0 0 0 0
SHEL 10 0.19 38875 38900 39450 77 3024150
UL 7 0.4 24700 24600 24800 42 1037500
CLS 6 3.32 6610 6780 6840 24 163740
NEC1 0 0 0.01 0 0 0 0
NTES 0 0 10100 0 0 0 0
BBDC3 15 -1.96 2795 2730 2825 162 448740
NXE 13 3.69 6220 6320 6600 256 1670060
NOKA 0 0 5710 0 0 0 0
OXYB 0 0 9990 0 0 0 0
FNMA 1 1.16 8600 8700 8700 1000 8700000
AMZN 1087 -0.9 1650 1620 1650 157807 257924130
SIEGY 0 0 5621.3238 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
SBS 0 0 36813.3858 0 0 0 0
BRFS 18 2.53 12800 12900 13150 491 6394250
PYPL 71 0.23 10575 10525 10725 1259 13356025
PETR3 31 -0.28 7130 7100 7160 562 4004270
GILDB 0 0 3281.704 0 0 0 0
AXP 44 -1.84 23075 22625 23000 756 17135000
GSB 0 0 45300 0 0 0 0
C 9 -2.12 29475 28850 29150 435 12674050
XLI 8 -0.33 5980 5920 5960 790 4699790
AAPL 100 0.41 12000 11900 12100 1416 16998225
IWM 12 -0.41 24175 24075 24250 155 3740850
STNE 12 -1.75 5140 5010 5070 289 1456860
EFX 0 0 17525 0 0 0 0
C 45 -1.44 29500 28925 29400 1506 43736850
BPA11 0 0 8290 0 0 0 0
RGTI 22 -3.28 7000 6740 6990 161 1089710
AXP 9 -1.09 22900 22650 22750 45 1020100
GT 1 -0.94 6320 6260 6260 1 6260
SONY 0 0 3770 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
LYG 30 1.64 2435 2445 2475 554 1359425
AAPLB 0 0 13325 0 0 0 0
ABT 10 -0.69 39475 38925 39200 39 1524750
GE..B 0 0 31275 0 0 0 0
NFLX 72 1.46 28975 29050 29425 753 22067375
ITUB 0 0 8250 0 0 0 0
LREN3 4 0.67 3710 3705 3735 21 78285
COINB 0 0 13600 0 0 0 0
HAL 15 -1.67 11975 11725 11850 117 1381300
MDLZ 9 -0.78 5120 5080 5130 649 3302910
XLY 11 -0.51 5870 5770 5860 97 561220
ULB 0 0 18925.999 0 0 0 0
HON 3 -1.13 32925 32550 32625 5 162850
COSTB 0 0 12828.454 0 0 0 0
SID 16 -0.49 15250 15075 15350 262 3991250
ASML 6 1.61 6190 6250 6290 128 804720
WBAB 0 0 3685 0 0 0 0
DHR 2 -3.17 4255 4120 4165 2 8285
KOFM 7 1.28 54500 55100 55650 51 2814600
TSMB 0 0 27900 0 0 0 0
DEO 5 -0.11 22275 22250 22250 19 422750
NUB 0 0 6890 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
MSTR 50 2.41 23800 24000 24675 2813 68443050
JPM 122 -0.84 20675 20450 20725 7010 143839350
LAR 39 0.45 2215 2190 2245 3447 7660020
TM 27 -0.34 14500 14400 14550 281 4068075
BIDUB 0 0 10900 0 0 0 0
MSFT 89 0.14 17675 17625 17850 1614 28558350
XLC 1 -4.39 6600 6310 6310 159 1003290
BSBR 23 -1.28 6230 6130 6250 493 3034250
PINS 12 2.48 5240 5310 5470 673 3659660
DIA 133 -0.8 24950 24600 24800 3908 96464100
ANF 22 -3.67 89850 86000 87200 97 8412050
HON 0 0 32600 0 0 0 0
IFF 4 2.4 7490 7600 7670 44 337130
GOOGL 2783 4.68 3310 3365 3480 1009118 3478884655
JD 2 2.26 9950 9980 10175 15 151650
VOD 0 0 12000 0 0 0 0
EFX 5 -4.36 20025 18900 19150 25 474725
SMSN 0 0 13143.824 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
CDE 24 0.32 9130 9090 9250 469 4299640
JBSS3 11 -4.38 9120 8600 9160 231 2064350
LND 2 -0.99 4515 4425 4470 20 89175
PM 0 0 10750 0 0 0 0
DISNB 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
TWLO 12 -1.97 3800 3700 3770 1237 4588935
NMR 0 0 5992.0801 0 0 0 0
KMB 3 4.92 26400 27700 27700 8 221600
PHG 0 0 5470 0 0 0 0
BITF 229 2.61 6510 6410 6770 8999 59800990
AZN 1 0.92 40750 41125 41125 8 329000
PRIO3 0 0 4280 0 0 0 0
SNA 1 -1.31 59783.4522 59000 59000 2 118000
AMZN 137 0.3 1640 1600 1650 8038 13113530
OXY 53 -1.02 9780 9630 9740 3073 29745240
BABA 373 -1.07 16250 16000 16250 147449 2366438025
AVY.B 0 0 16966.162 0 0 0 0
GRMN 0 0 79050 0 0 0 0
LMT 11 -0.18 27700 27525 27700 67 1851225
TEAM 1 0 5340 5340 5340 2 10680
MRNA 140 -5.23 1720 1605 1650 32366 52532295
PBI 0 0 12618.4668 0 0 0 0
BBD 249 -0.77 3230 3185 3240 31029 99233120
AI 8 -1.28 5430 5310 5360 62 329860
TM 1 -2.86 14850 14425 14425 5 72125
MFG 0 0 5550 0 0 0 0
PANW 118 -5.84 4535 4200 4305 8956 38090065
SE 8 1.18 5920 5920 5990 207 1233300
VOD 35 0.41 12175 12125 12250 1052 12809900
SAN 13 0 37100 37100 37575 70 2605925
BA 32 -1.43 10075 9910 10025 772 7676285
MSFTB 0 0 5154.25 0 0 0 0
ANFB 0 0 263160 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
HMY 340 0.13 17925 17750 18075 6083 108894750
MDLZ 0 0 5100 0 0 0 0
IFF 0 0 6700 0 0 0 0
BPA11 0 0 8480 0 0 0 0
SPCE 88 -4.14 9410 8850 9400 4805 42941690
AMAT 4 0.52 38275 38475 38500 15 577475
IBB 0 0 5370 0 0 0 0
ING 3 0 8390 8390 8420 11 92320
AMX 0 0 20500 0 0 0 0
PLTR 93 0.2 48950 48400 49325 17369 845454725
RTX 0 0 31350 0 0 0 0
TRVV 0 0 53200 0 0 0 0
VIVT3 1 -1.58 5670 5580 5580 1 5580
COST 17 -0.49 25250 25075 25225 314 7897525
EWJ 45 -0.32 6120 6050 6110 701 4266210
BIIB 11 -2.33 11775 11450 11550 189 2173925
ETSY 10 0.14 3430 3375 3435 552 1879590
GLW 1 1.61 13975 14200 14200 2 28400
JD 130 -0.1 9930 9830 9950 9187 90954940
BCS 0 0 20300 0 0 0 0
HMY 11 0.41 17900 17800 18250 39 699550
UPST 0 0 10850 0 0 0 0
WMT 135 -0.94 6330 6270 6370 5345 33602250
BAS 0 0 0.01 0 0 0 0
CAAP 16 -1.71 102250 100200 101000 2530 255323400
PSX 37 -6.46 23575 21650 22200 456 9986675
LLYB 0 0 23070.691 0 0 0 0
XYZ 39 -1.19 3350 3250 3310 849 2787005
AVY 1 -0.84 11900 11800 11800 5 59000
BK 0 0 52400 0 0 0 0
MUFG 0 0 15975 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
CAH 0 0 56200 0 0 0 0
COIN 358 1.98 11325 11125 11600 21986 250819775
ORCL 2 0.88 62000 61900 62550 3 186350
OXY 2 -1.32 9780 9650 9650 110 1061500
PHG 1 0 5560 5560 5560 36 200160
TRVVB 0 0 45633.3415 0 0 0 0
LREN3 0 0 2575 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
TV 0 0 750 0 0 0 0
ARCO 2 -1.55 17650 17375 17400 49 851525
XLK 17 0.5 5930 5870 5960 241 1427320
IP 2 -0.68 14625 14475 14525 2 29000
BKR 0 0 5680.1369 0 0 0 0
SBSP3 0 0 24850 0 0 0 0
BABA 30 -1.38 16250 16000 16150 749 12024675
ISRG 4 2.69 7060 7240 7410 13 94540
JNJ.B 0 0 11100 0 0 0 0
UGP 3 -2.89 3625 3515 3520 857 3012605
PEP 38 -0.35 8550 8460 8670 1254 10703110
TXN 8 0.05 44175 44000 44200 39 1722500
XLB 0 0 5620 0 0 0 0
INTC 18 1.52 4925 4945 5040 1559 7744600
T 4 0 10750 10700 10775 20 214600

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TD5Z 0 0 0.102 0 0 0 0
TTD26 210 -0.04 107.1 106 108 352066928 377997907.16
DICP 82 0.84 40310 40205 40695 807454 326540775.65
TU27C 0 0 7.462 0 0 0 0
TO26 91 -0.23 85.13 84.92 86.95 20373526 17324621.71
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 4 0.3 183.2 183.75 184.75 6757052 12461707.85
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AE38D 578 0.69 71.7 71.45 72.2 804038 578354.99
TZX8C 0 0 0.13 0 0 0 0
TO26 222 -1.6 86.39 84.43 86.4 65336039 55554517.58
PAP0 0 0 21960 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 20 0.26 133.85 132.2 134.2 81172957 108787839.62
AL35 639 0.2 79800 79010 80180 883338 704698988.7
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 107 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 17 0.15 63.78 63.5 63.88 2265 1443.05
AL35Y 0 0 69.515 0 0 0 0
GD41D 3214 0.26 64.53 64.01 65.19 508589 328535.03
BPJ5D 5 1.69 18.071 18.073 18.378 8200 1487.52
AE38 1225 0.78 82520 81660 83170 1955645 1619522901.6
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 10 0.32 112340 112600 112810 73195 82547999.1
TX25C 0 0 0.8224 0 0 0 0
TX25 77 0 1227 1217 1243 1072015 13142095.6
TVPE 0 0 10500 0 0 0 0
BPJ25 4 1.87 20790 20790 21180 1000 209070
PM29Y 0 0 58.548 0 0 0 0
T30E6 13 -0.12 116.6 116.1 117.55 4317791 5060168.39
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPA7C 8 -0.24 99.04 98.8 98.8 110000 108680
BPC7Z 0 0 94.16 0 0 0 0
BB7DD 30 0.55 62.95 63 63.98 28004 17772.22
TX26Y 0 0 1.247 0 0 0 0
TZXO5 64 2.87 116.65 116.65 120 24809373 28969521.8
GD41D 598 0.57 64.31 64.1 65.11 257429 166597.79
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1127 0.34 80870 80000 81230 5900543 4772085586
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 75 0.24 95.09 95.1 95.58 118525 113010.59
TF6Y 0 0 0.097 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 539 -0.15 110030 109160 110100 841980 924633852.3
PBY6Z 0 0 0.094 0 0 0 0
BPY26 116 -0.36 114150 113410 113930 143800 163576700
T4X5 0 0 376.4 0 0 0 0
TTM6X 0 0 110.2 0 0 0 0
TXD7X 1 0 167.35 164 164 160875314 263835514.96
TTS6Z 0 0 0.083 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26 369 0.2 1433 1430 1439.5 3912546 56055565.5
TX26Z 0 0 1.557 0 0 0 0
BPD7C 14 0.28 93.77 94.02 94.25 10585 9953.53
TTD6C 0 0 0.082 0 0 0 0
BB7DC 0 0 63 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2154 0.33 63.41 62.01 63.66 120381 75893.79
AL35D 319 0.34 69.21 69 69.8 305991 212282.73
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 196 0.09 84130 83500 84590 72455 61114999.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 13 -1.4 67.04 66.1 67.5 6083 4048.96
NDT25 42 -0.58 86820 85060 87990 22536 19371587.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 117 0 145 144.55 145.9 129587276 188812139.78
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 26 -0.08 117.65 117.35 118.55 47417040 56137331.68
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
TTJ6D 0 0 0.089 0 0 0 0
T30J6 11 -0.37 107.05 104.65 107.15 5408803 5716274.49
BB37D 26 2.97 71850 72000 73990 24425 17887443.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 2 0 85446.795 85511 85749.307 4362398 3737479363.78
TTJ6X 1 0 108.35 106.06 106.06 203947886 216307127.89
T17O5 18 0.07 141.05 140.4 141.95 43699314 61979418.65
TZVD5 17 0.53 108120 108700 110000 19283 21142505
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
TZX27 25 -0.57 235.35 234 235.85 250000 585004.24
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 2 2.18 63.12 64.5 64.5 1430 922.35
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
BA37D 334 1.52 78800 78000 80000 1543486 1231744507.1
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 111 0.31 75.44 75.36 77 119777 91277.25
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 -0.02 74.69 74.49 75.3 12551 9364.42
BA7DC 20 -0.13 67.53 67.44 68.66 47320 32133.58
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 369 -0.1 98.91 98.51 99.14 957000 946811.22
AL41X 0 0 71990 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 118 0.46 109300 109170 109990 60726 66602699.6
AE38D 273 0.98 71.4 71.48 72.1 388051 279203.24
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.9 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZV5X 2 0 112600 112500 112664.784 3388443 3815934146.91
TZX6D 0 0 0.221 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPC7C 93 0.17 94 93.9 94.38 186108 175314.39
TXM6Z 0 0 0.132 0 0 0 0
AL35C 22 0.14 68.44 68.18 68.56 61815 42267.96
CUAPY 0 0 22 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
T13F6 127 -0.12 117.75 117.15 118.25 2961197232 3484518567.82
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 71 0.47 27250 27000 27795 2104172 575926387.3
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
PBY26 9 -0.09 103.6 103.5 104 3299315 3414793.53
BAD5X 0 0 11500 0 0 0 0
GD30D 644 0.65 69.96 69.57 70.49 1538910 1082194.66
TZV5D 0 0 99 0 0 0 0
T15E7 69 0.42 104.85 102 107.75 34330878 36642129.12
TTJ26 142 0 108.3 108.15 110.2 462246726 500881277.98
GD38C 14 0.78 73 73.25 73.63 18525 13573.4
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 136 0.08 116.55 116.1 120 83494014 98475489.82
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 68 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 4 -1.43 69800 68800 68850 81 55750
TXD5C 0 0 0.128 0 0 0 0
TX26 957 0.13 1433.5 1430.5 1440 21289499 305417791.17
BA7DZ 0 0 67 0 0 0 0
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 13 -0.15 97.75 97.5 97.6 46500 45373.04
PBY6X 0 0 104.15 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 57 0.09 120.24 119.16 121 2006667433 2415021076.9
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 46 0.85 68.76 69 69.36 171004 118464.69
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 188 1.86 1556 1556.5 1592 12014779 190285523.95
AE38Z 0 0 70.1960051 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 111 0.41 69.33 68.75 69.62 186862 129587.66
RND25 0 0 0.01 0 0 0 0
TVPA 15 -3.19 2393.5 2300 2400 75748 1746057.71
TO26D 3 1.33 0.075 0.074 0.076 300 0.23
TX26D 886 -0.4 1.249 1.236 1.269 553700 6912.45
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1560 0 0 0 0
TF6X 0 0 118.1875 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 164 0.33 69.07 68.93 69.36 1351566 936378.99
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 36 0.73 70.53 70.3 71.15 15785 11127.45
PBY26 88 0 103.5 103.1 105 45928656 47634750.15
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 1 0.08 120.2 120.3 120.3 260182 312998.95
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 141.132 0 0 0 0
TX31 36 0.69 934 932 958.9 138939 1308557.55
TX25X 0 0 1202 0 0 0 0
AL41C 16 0.27 62.72 61.9 62.89 6935 4322.48
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 16 0.77 102900 102740 103800 164563 170811788.7
PAY5 0 0 0.01 0 0 0 0
TVPA 2 0.51 2348 2325 2360 10617 250345.25
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 78404 0 0 0 0
GD46C 2 -0.43 66.33 66.04 66.55 199 132.42
BB7DY 0 0 64.5 0 0 0 0
BPB7D 25 -0.03 97.31 97.2 97.48 55697 54215.08
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TX26D 7 0.88 1.241 1.238 1.26 121203 1517.36
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 -2.32 1.076 1.042 1.051 13905 144.93
C27DZ 0 0 67 0 0 0 0
GD30C 127 0.39 69.2 69.13 69.63 675802 468981.67
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 1359139784 1264000
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 73 -0.1 97.4 97.1 97.71 98100 95498.36
EF25C 0 0 0.01 0 0 0 0
GD46C 1 -0.4 66.27 66 66 2 1.32
AL30C 4850 0.49 67.13 66.85 67.47 28243961 19006412.48
BC28Y 0 0 0.625 0 0 0 0
ERF25 6 5.47 72000 72000 76990 168 127634.1
TF6X 0 0 111.536 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1434 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 214 0.07 1.341 1.34 1.384 117534 1607.37
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 4 0.09 938.3 938.3 950 93157 882741.5
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
AL30C 1456 0.71 67.01 66.84 67.49 6367697 4283431.45
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 2.78 34.48 34.5 35.44 910 314.06
TXY5Z 0 0 0.097 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TE7X 0 0 105 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TXD5X 1 0 204.2 205.118 205.118 500000000 1025590000
TXM6D 0 0 0.128 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 212 1.34 68.48 66.35 69.5 1374023 952082.37
NDT5D 34 0 75 74.5 75.5 41318 30929.4
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 121 -0.13 109980 109180 110390 105584 115904188.1
BPOB7 55 -0.28 112200 110300 112110 46210 51705079.8
PAE0 0 0 0.01 0 0 0 0
BPY6C 178 -0.11 97.66 97.55 97.75 992000 968338.16
BB37E 0 0 1702.7176 0 0 0 0
TTD26 53 -1.01 108 106.85 109.7 96965015 104781367.25
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PMM29 1 -1.98 68360 67000 67000 2000 1340000
TZX8D 0 0 0.13 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TVPP 279 3.29 17.958 18.189 18.79 54816764 10064502.54
AL35 262 -0.12 79990 79210 80800 496272 395740442.1
CO27D 0 0 124100 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 1 0 200 205 205 500000000 1025000000
T15E7 14 0.8 105.05 105.85 107.75 27742587 29865944.76
AL35D 131 0.43 69.15 69.02 69.5 227364 157595.1
BC28Z 0 0 0.59 0 0 0 0
TZX26 124 0.09 259.55 258.2 260.9 30914670 80310307.68
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113650 113950 113950 1376800 1568863600
BPOA7 71 -0.62 115900 114740 117750 79400 91496066.2
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 1.27 67.54 68.09 68.55 11021 7547.2
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 19 1.34 68.35 68.9 70 28790 20020.94
TZXD6 38 0.29 183.4 182.5 184.95 83034238 152660103.67
BPB7Y 0 0 95.674 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
S24DD 2 0.01 77.99 78 79.2 257 200.48
TF6C 0 0 0.096 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
GD38C 6 0.61 73 73.26 73.45 27944 20501.33
TJ6Y 0 0 0.095 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD30D 436 0.38 70.23 69.77 70.64 807412 567416.03
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
GD38 109 0.64 85190 84810 85980 146393 125268734.6
TE6Z 0 0 0.093 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 77 0.63 112440 111680 114000 5341764 6036595510
BPC7D 309 -0.06 95.46 94.76 95.76 410989 392116.81
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.4 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 1 0 166.3707736 164.092 164.092 160875314 263983520.25
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 11 2.95 18.073 18.073 18.607 15100 2756.99
TZX5Z 0 0 0.172 0 0 0 0
TVPP 176 1.5 18.25 18.179 18.699 7542586 1397372.21
TXD7Y 0 0 0.143 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AL30X 0 0 78064 0 0 0 0
COD7 0 0 108.7 0 0 0 0
PARP 103 0.27 21840 21605 22100 275345 60554469.6
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 1 0.34 18.093 18.155 18.155 400 72.62
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 24 3.13 20750 20750 21400 249200 51911185
TVPE 0 0 11400 0 0 0 0
TTM26 273 0.04 109.95 109.1 110.65 1046759070 1152638469.4
BPJ5Z 0 0 26.795 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 186 0.18 107 106.55 108 414932804 444020993.37
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
AL41 1334 0.13 73150 71200 73370 4616885 3373489068.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 137 -0.08 112180 110800 113300 159015 177769228.9
TXD7C 0 0 0.1 0 0 0 0
GD29 57 0.06 86920 86780 88180 8119 7089076.3
TZX27 83 0.38 235.2 231.8 236.95 1497305 3524125.84
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
AE38X 0 0 80395 0 0 0 0
BPA7D 37 -0.24 100.5 99.95 100.25 51233 51237.34
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
AL30D 42732 0.42 68.06 67.51 68.37 78199359 53298250.83
NDT5C 0 0 73.4344 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 5 -1.07 23250 22705 23150 7000 1604650
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 83 0.41 21790 21790 22000 86631 19044778.8
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 184 0.45 72.9 72.11 73.56 160066 117223.66
TTM26 39 0 110 110 110.95 35642365 39294645.18
CUAP 18 0.66 27210 26895 27700 75297 20566988.6
C27DX 0 0 39932 0 0 0 0
TD5X 1 -0.01 145.1 142.08 142.08 180118875 255912897.6
TZX6Z 0 0 0.209 0 0 0 0
DIP0 1 -0.17 40170 40100 40100 25 10025
AL30Y 0 0 68 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 28 0.54 40280 40205 40500 72076 29074461.35
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 465 0 110000 109260 110170 700666 769280321.4
GD30 756 0.23 80970 80470 81160 1371181 1106891585
GD38 322 -0.03 85880 84880 85880 426687 365705902.7
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
CO26D 6 -0.49 20.15 20 20.05 51000 10225
TVPEC 0 0 5.79 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 14 0.32 77230 76850 77840 1248 967930
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
T30E6 51 -0.04 116.65 116 117 568964554 662947387.85
CUAPX 0 0 26700 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TZX5X 0 0 236.0944287 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
AL41D 119 0.23 63.4 62.7 63.74 73761 46473.27
TE7Y 0 0 0.063 0 0 0 0
PMM29 0 0 67560 0 0 0 0
AL35C 14 0.27 68.25 68.17 68.72 7561 5172.38
AL30X 0 0 78300.05 0 0 0 0
AL30Y 0 0 68.6849409 0 0 0 0
TZXD7 3 1.4 167.35 167.75 169.7 338219 571978.21
BPB7C 22 -0.12 96.28 96 96.39 14960 14390.25
TZV6D 0 0 73.8 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TX28 300 0.8 1558 1555.5 1576 14504732 227109158.34
JUS22 0 0 0.01 0 0 0 0
BPB7C 14 -0.01 95.99 95.98 96.39 16956 16287.44
PARPY 0 0 19.504 0 0 0 0
T30J6 64 -0.14 106.85 104 107.2 69456886 73494942.28
TD5D 0 0 0.102 0 0 0 0
TZXO6 52 0.14 104.85 103.8 106.6 309514121 324977125.45
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 128 0.18 158.3 157.95 159 862209622 1367454230.79
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.0996226 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 58 -0.26 94.5 93.78 94.25 131281 123615.22
BB37D 96 1.11 71900 71310 73390 44127 32122859.9
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 51 -0.76 96.18 94.7 95.53 35389 33741.62
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 108.1 106 106 203947886 216184759.16
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 3 -5.14 2.14 1.98 2.03 86776 1723.86
AL41X 0 0 73280 0 0 0 0
AE38C 11 0.8 70.53 70.46 71.1 10969 7740.74
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 44574 0.39 78380 77980 80700 84316229 66089804383.301
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 33 0.14 100.1 99.7 100.5 29866 29910.2
TTS6X 1 0 107.3 107 107 100000000 107000000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 42 0.74 66.97 63.91 67.47 36998 24449.5
BPC7X 1 0 109696.4 109600 109600 538862 590592752
DIP0 15 0.74 40190 40350 40500 2353 951897.3
GD38Y 0 0 73.994 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
GD29 169 0.03 87050 86430 88480 163354 142519068.8
NDT5X 0 0 111000 0 0 0 0
GD46 88 0.33 77360 75810 78000 52909 41015034.3
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD38Z 0 0.21 73.241 73.4 73.4 0 0
TZX5C 0 0 0.117 0 0 0 0
TZXD7 176 0.32 167.2 166.45 170.15 1173719812 1968490975.43
GD35D 2743 0.31 69.99 69.9 70.4 1264608 887346.46
PUL26 0 0 63746.994 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 16 -1.12 86420 85450 85530 16597 14194010.1
TD5X 2 0 144.3 142 145 280118875 400768802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 106 0.2 73.01 72.57 73.48 109561 80225.43
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 23 -0.09 107.1 106 110.05 12922205 13985326.43
AL35Z 0 0 70 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL30D 9596 0.6 67.96 67.8 68.37 19647469 13397277.16
BPD7Z 0 0 93 0 0 0 0
PM29D 5 0 59 59 59 26000 15340
SA24D 6 1.1 90100 87800 91100 551 487788
TY27P 0 0 40.506 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPD7D 224 -0.31 95.67 94.81 95.58 269864 257445.13
BPY26 530 -0.41 114230 113360 114200 3340200 3800122050
TJ6X 0 0 107.25 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX26C 6 0 1.25 1.177 1.25 919 11.4
PAY0 0 0 8292.1938 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TZXM6 21 -0.12 158.55 158 158.95 364536194 576107211.68
TX25C 1 0 1.07 1.07 1.07 467 5
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 157 0.3 74.2 74.07 74.8 250487 186433.32
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 258.068 0 0 0 0
TZXD5 16 0.04 207.9 204.3 208.75 1711218 3554234.37
TFU27 0 0 25201.1588 0 0 0 0
AE38 457 0.36 82780 81430 83080 396656 328137933.4
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 12 0.53 1220 1220 1228 214682 2634792.66
TZX28 6 0.7 213.1 213.9 214.6 3528402 7571571.87
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 107 -0.29 99.1 98.49 99.04 157000 155266.3
GD35D 582 0.52 69.88 69.91 71 554257 389097.94
TZXD5 105 0.14 204.5 204.5 206.5 484338684 991918416.7
DICPC 0 0 9.9076 0 0 0 0
GD38D 78 0.77 73.9 74.06 74.56 75978 56516.45
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 80296.171 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 15 0.21 93.94 94.14 94.25 24575 23157.5
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 8 0.18 72.21 72.17 72.58 4242 3066.47
GD41 381 0.49 74110 73340 74610 616111 457232242.7
TXO6X 0 0 104.13 0 0 0 0
AL41 398 -0.05 73250 71160 73310 865725 631382291.9
BPA7C 17 -0.06 98.81 98.5 98.9 127722 126194.13
TZX25 105 0.1 236.1 236.25 237.9 10539080 24931718.11
TVPYX 0 0 4200 0 0 0 0
GD29D 31 0.09 75.52 75.51 76.74 6372 4834.12
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 70 1.14 78730 77970 80770 77121 61527353.5
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 112 0.07 141.1 140.5 141.9 1173510949 1656943356.65
TZX8Z 0 0 0.177 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
T15D5 34 -0.41 145.1 144.5 146.15 5385719 7817191.38
GD41C 18 0.15 63.75 63.55 63.85 8044 5132.54
AL29 413 0.04 84190 83580 84990 206874 174578935.9
EF25D 0 0 61.25 0 0 0 0
GD35 600 0.31 80600 80250 80970 1406796 1136331118
CO27D 0 0 112770 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
GD38X 1 0 85400 85700 85700 3000000 2571000000
TVPYC 0 0 0.69 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TZX28 31 0.3 213.85 213.85 214.8 812258449 1740568537.58
TTJ26 17 -0.23 108.35 108.1 110.2 15788467 17173193.28
TXO5X 0 0 116.25 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD35X 1 0 80650.4 80734.5 80734.5 721501 582500224.85
GD46Z 0 0 66.353 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BPOA7 79 -0.61 115880 114700 115250 757735 872662444.4
BAS6D 0 0 0.081 0 0 0 0
AL30Z 0 0 68 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 1 0 69.05 69.3 69.3 721501 500000.19
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TZX25 47 0.1 236 236.05 238 140896774 334657988.65
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
AL30 13326 0.45 78380 78040 78750 42020404 32960889670.3
PARPC 0 0 18.3432 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TZX26 15 -0.82 261.85 259.5 261 733378 1904536.22
GD35 1654 0.23 80700 79810 80970 7109720 5742889372.1
GD41 1339 0.13 74410 73410 75100 5423685 4032955427.1
AL29C 5 -0.27 72.58 71.88 72.57 6254 4534.39
TZX8Y 0 0 0.168 0 0 0 0
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 29 5.34 110.543 112 116.45 1128000 1303714
TX26Z 0 0 1.611 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 0 0 101 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BB2Y5 2 -4.16 132 126.5 130 379731 480363.22
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BNO25 0 0 92500 0 0 0 0
BNA6D 27 -1.6 102.493 100.85 102.999 15654 15918.19
BNA26 53 2.32 116000.003 115200 119999.999 48887 57208850.42
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2G5Z 0 0 0.112 0 0 0 0
S30S5 147 0.12 143.905 143.416 144.389 65163811 93889737.89
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 7 0 0.12 0.12 0.12 8348282 10017.94
S2S5Z 0 0 0.107 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 129 -0.04 116.868 116.575 117.531 54588692 63975962.21
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2G5X 0 0 136.906 0 0 0 0
S31L5 442 0.15 139.42 139.15 140.076 4241635426 5921053163.39
S18J5 400 0.04 144.49 144.47 144.752 11577648406 16735473551.21
S2J5D 12 0 0.125 0.125 0.128 3757817 4740.3
S10N5 387 0.04 106.65 105.5 107.95 120076298 128235700.41
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.226 0 0 0 0
S2J5X 0 0.14 141.92 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S30Y5 320 0.08 135.34 135.4 135.583 1343938704 1820406097.43
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 280 0.11 145.51 145.352 146.225 217671198 317403542.6
SJ5Y 0 0 0.126 0 0 0 0
D16E6 6 0.04 107900 107900 109000 1372 1492946
SL5C 0 0 0.106 0 0 0 0
S31L5 152 0.1 139.334 139.265 140.9 204529321 285485254.42
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 145.5066667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 56 0.23 105 105 106 4529003 4777409.1
SS5D 0 0 0.125 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SG5X 0 0 145 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 544 0.09 141.98 141.98 142.451 10977128853 15597242266.78
SN5Z 0 0 0.091 0 0 0 0
S30J5 313 0.01 141.98 142.001 142.451 514971935 731551453.76
S31O5 241 -0.1 116.999 116.2 118 52528410 61480402.49
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
S2J5D 0 0 0.111 0 0 0 0
S12S5 275 0.14 145.13 145.08 145.858 149187397 216917281.5
S28N5 192 0.13 106.25 106.201 107.1 531211753 565473036.32
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
S18J5 135 -0.34 144.94 144.2 144.752 313144824 452269566.4
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 0 0.28 116.6 0 0 0 0
SJ5D 1 0 0.125 0.125 0.125 80 0.1
S2J5X 1 1.12 140.544 142.05 142.05 48442463 68812518.69
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S30Y5 190 0.07 135.265 135.31 135.699 771385427 1044097782.84
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S10N5 609 0.16 106.521 105.5 108 203682548 217257333.9
SL5D 1 0 0.121 0.121 0.121 700000 847
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 29 0.04 106.25 106.2 108 14235751 15205036.44
S2Y5D 30 0 0.117 0.117 0.118 8390222 9819.06
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S2S5D 0 0 0 0 0 0 0
S12S5 87 0.24 144.89 145.046 145.999 52835688 76911445.01
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 306 -0.04 136.7 136.601 137.099 769132138 1052107181.23
S2G5Z 0 0 0.117 0 0 0 0
S29G5 164 0.01 145.589 145.3 146.426 72355076 105478790.32
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 77 0.13 143.8 143.201 144.3 41680701 60028776.84
S15G5 771 0.03 136.7 136.7 137.485 7302208864 9989190068.33
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 11 0 0.117 0.117 0.119 13836221 16218.57
SL5Z 0 0 0.119 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2G5Z 0 0 0.112 0 0 0 0
S30S5 147 0.12 143.905 143.416 144.389 65163811 93889737.89
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 7 0 0.12 0.12 0.12 8348282 10017.94
S2S5Z 0 0 0.107 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 280 0.11 145.51 145.352 146.225 217671198 317403542.6
SJ5Y 0 0 0.126 0 0 0 0
D16E6 6 0.04 107900 107900 109000 1372 1492946
SL5C 0 0 0.106 0 0 0 0
S31L5 152 0.1 139.334 139.265 140.9 204529321 285485254.42
S2N5X 0 0 104 0 0 0 0
S10N5 609 0.16 106.521 105.5 108 203682548 217257333.9
SL5D 1 0 0.121 0.121 0.121 700000 847
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 0 0.28 116.6 0 0 0 0
SJ5D 1 0 0.125 0.125 0.125 80 0.1
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 306 -0.04 136.7 136.601 137.099 769132138 1052107181.23
S2G5Z 0 0 0.117 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S30Y5 190 0.07 135.265 135.31 135.699 771385427 1044097782.84
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2G5X 0 0 136.906 0 0 0 0
S31L5 442 0.15 139.42 139.15 140.076 4241635426 5921053163.39
S18J5 400 0.04 144.49 144.47 144.752 11577648406 16735473551.21
S2J5D 12 0 0.125 0.125 0.128 3757817 4740.3
S10N5 388 0.04 106.65 105.5 107.95 120085574 128245597.9
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.226 0 0 0 0
S2J5X 0 0.14 141.92 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S30Y5 320 0.08 135.34 135.4 135.583 1343938704 1820406097.43
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
S18J5 135 -0.34 144.94 144.2 144.752 313144824 452269566.4
SO5Y 0 0 0.09 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SG5X 0 0 145 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
S29G5 164 0.01 145.589 145.3 146.426 72355076 105478790.32
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 77 0.13 143.8 143.201 144.3 41680701 60028776.84
S15G5 771 0.03 136.7 136.7 137.485 7302208864 9989190068.33
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 11 0 0.117 0.117 0.119 13836221 16218.57
SL5Z 0 0 0.119 0 0 0 0
SG5X 0 0 145.5066667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 56 0.23 105 105 106 4529003 4777409.1
SS5X 0 0 145.0833333 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
S2N5Z 0 0 0.079 0 0 0 0
S2J5X 1 1.12 140.544 142.05 142.05 48442463 68812518.69
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
SS5D 0 0 0.125 0 0 0 0
S31O5 129 -0.04 116.868 116.575 117.531 54588692 63975962.21
S2S5Z 0 0 0.109 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S12S5 87 0.24 144.89 145.046 145.999 52835688 76911445.01
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2G5Y 0 0 0.12 0 0 0 0
S30J5 544 0.09 141.98 141.98 142.451 10977128853 15597242266.78
SN5Z 0 0 0.091 0 0 0 0
S30J5 313 0.01 141.98 142.001 142.451 514971935 731551453.76
S31O5 241 -0.1 116.999 116.2 118 52528410 61480402.49
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
SG5D 0 0 0.126 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
S28N5 29 0.04 106.25 106.2 108 14235751 15205036.44
S2J5D 0 0 0.111 0 0 0 0
S12S5 275 0.14 145.13 145.08 145.858 149187397 216917281.5
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S2Y5D 30 0 0.117 0.117 0.118 8390222 9819.06
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S28N5 192 0.13 106.25 106.201 107.1 531211753 565473036.32
SS5D 0 0 0.128 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5D 0 0 0 0 0 0 0