HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 149 0.92 2160 2170 2235 28455 62499480
PAMP 2113 1.01 3945 3905 4015 267229 1059656025
VALO 28 0.47 316.5 314.5 322 5999 1905220
BBAR 754 0.58 8590 8610 8750 34809 301493490
LOMA 167 1.14 3050 3060 3180 19267 59724535
LOMA 1560 0.97 3070 3070 3180 367181 1136500130
IRSA 24 1.09 1830 1835 1865 3304 6108230
TGNO4 550 0.84 3565 3580 3650 87002 313311130
YPFD 2771 0.99 42800 42600 43350 167139 7212585650
BMA 683 -0.22 11125 11050 11250 157895 1757934425
IRSA 261 0.27 1840 1835 1890 45536 84471490
YPFD 412 0.99 42825 42600 43350 13660 586615925
COME 132 0 172.25 167.75 176.25 74465 12854917
TXAR 141 4.9 652 656 690 98502 67084487
TRAN 104 1.11 2700 2700 2740 9495 25860295
CEPU 91 0.3 1625 1605 1640 10957 17695045
VALO 476 0.15 317 314 320 760303 241617417.5
SUPV 895 0.13 3845 3810 3885 285631 1102055975
CEPU 996 0 1630 1605 1640 554439 899943785
BYMA 281 -0.49 407.5 401 417 49719 20153422
TECO2 15 -1.72 2610 2565 2615 1027 2663865
EDN 1543 0.22 2180 2165 2210 306634 670960250
TGNO4 68 0.41 3580 3575 3640 4575 16439875
TGSU2 97 -1.49 7360 7250 7400 2335 17072510
CRES 35 1.44 1380 1385 1420 3376 4740450
ALUA 183 2.4 747 749 780 26450 20207438
TXAR 1539 2.7 666 666 692 1489124 1015534469
GGAL 270 -0.13 7420 7400 7470 75072 558463540
COME 1148 -0.57 172.75 171 177 666169 115123804.25
METR 126 -0.61 2425 2390 2440 15357 37097280
TRAN 925 -1.08 2755 2695 2765 233185 634124020
ALUA 1883 1.99 751 744 768 520507 396713002
BMA 83 0.22 11100 11050 11225 5370 59963750
GGAL 2087 0.13 7410 7400 7490 440942 3282204720
SUPV 191 0.91 3835 3800 3875 73744 283115620
TECO2 303 -1.53 2605 2560 2670 33163 85562540
METR 1000 0.62 2405 2390 2450 279231 674274650
BBAR 343 1.05 8550 8620 8710 44878 388046620
CRES 577 2.18 1375 1390 1420 123841 173466250
PAMP 407 1.14 3935 3915 4010 25357 100347345
BYMA 1426 -0.36 406.5 403 412 732153 297081699
TGSU2 904 -1.63 7360 7230 7450 121061 884856280

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SAMI 4 -1.64 668 655 660 521 341564
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 25 0.95 260.5 262 271 21474 5679441.5
INTR 5 2.5 379.5 379 389.5 1910 742140
COUR 0 0 2926.5 0 0 0 0
FERR 4 3.64 27.4 27.5 28.4 26296 743000.25
RICH 48 0.33 1490 1500 1560 12048 18337320
INTR 0 0 359 0 0 0 0
AUSO 8 -0.63 3145 3055 3125 258 791220
CRESB 0 0 1180 0 0 0 0
LEDE 4 0.47 1060 1065 1080 89 95220
HSAT 9 0.63 196.5 197.25 202.75 1430 284232.5
AGRO 17 3.14 54 55 56 56100 3111138
LONG 0 0 27.65 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 200 -2.37 24225 23250 24225 3497 83034937.5
A3 6 0 2500 2500 2600 439 1120845
CAPX 103 -2.52 6340 6110 6490 21189 130702780
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
MOLA 55 -0.53 23425 22975 23775 289 6714875
MIRG 24 -1.14 24075 23075 24025 165.2 3913545
AGRO 339 2.01 54.5 54.5 56.3 1373366 76427466.8
MOLI 147 3.29 3640 3515 3770 5134 19036025
CECO2 82 -3.03 528 510 530 62676 32420222
BBARB 0 0 6160 0 0 0 0
OEST 11 -0.33 891 861 900 2271 2014466
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BOLT 3 -1.46 54.5 52.1 53.9 1814 95935.8
LONG 25 -1.59 28.15 27.6 28.9 101748 2846549.5
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 5 -0.43 23050 22925 23550 8 184350
A3 61 -1.4 2485 2450 2570 9401 23554405
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 20 2.72 2200 2005 2235 974 2073055
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
FIPL 20 0.35 283.5 270 288.5 8370 2346218.5
HARG 171 0.79 1895 1900 1940 37480 71868775
HAVA 18 0.93 6440 6200 6510 256 1646420
SAMI 133 -1.34 669 656 694 51818.7 34373380.5
AUSO 116 -0.47 3155 3070 3230 29953 92634740
DGCU2 187 -1.96 1785 1715 1795 21227 37027020
IEB 15 -2.16 972 951 999 8299 8194503
CVH 21 0.83 7190 7020 7290 1312 9451230
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
CGPA2 412 -2.44 3059.9649 2900 3200 38178 115130060
CRE3W 13 0.45 1095 1095 1150 201 223015
PAMPB 0 0 3960 0 0 0 0
SEMI 6 2.43 26.65 26.95 27.3 10917 294783.65
ECOG 12 0.41 29875 29725 31000 83 2490125
TGSUB 0 0 4660 0 0 0 0
ECOG 116 -0.33 30000 29100 30850 6051 181169925
GGALB 0 0 6270 0 0 0 0
ROSE 5 -4.76 105 100 109 7274 751770
BHIP 97 3.39 471 471 495 66955 32753061.5
GARO 10 -1.58 283.5 279 289 3196 910518
BHIP 632 3.36 475.5 481 496.5 506454 248433450.5
MOLI5 0 0 0.01 0 0 0 0
LEDE 124 -2.3 1085 1060 1100 20204 21663060
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
BOLT 458 -3.28 54.8 52.2 54.7 400473 21250097
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 7 0.74 2025 2040 2050 1224 2502200
INVJ 21 -0.56 355 345.5 353 4882 1714791.5
METRB 0 0 2735 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
METRB 0 0 1600 0 0 0 0
MORI 177 0.76 260.5 261.5 271.5 209448 55404118.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 2 2.39 1460 1495 1560 33 50830
PAMPB 0 0 3580 0 0 0 0
CELU 32 -0.29 340 323 349 28418.25 9617104.14
BYMAB 0 0 465 0 0 0 0
BPAT 17 0 2600 2515 2600 572 1446570
CARC 35 -1.08 27.75 26.8 28.4 158327 4376833.8
GBAN 123 0 2150 2090 2270 16997 36295830
GAMI 48 -0.71 175.25 170 178.25 19499 3396914.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 0 523 523 523 11747 6143681
YPFDB 0 0 40500 0 0 0 0
HAVA 93 0.31 6420 6380 6500 2662 17211670
CRE3W 0 0 1005 0 0 0 0
CADO 5 2.24 467.5 459 479.5 1314 625016
TXARB 0 0 781 0 0 0 0
CELU 357 -0.58 342 331 355 120097.36 40864625.19
SEMI 82 1.11 26.9 26.55 27.5 373450 10149379.85
CARC 1 -1.8 27.7 27.2 27.2 1000 27200
BPAT 136 -0.98 2550 2490 2560 16366 41232510
GBAN 10 0.46 2145 2070 2195 407 858620
CADO 0 0 461 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 3 0 800 810 819 82 66834
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 59 -1.4 1775 1740 1825 12945 22896965
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 22 -0.49 3040 3025 3070 641 1951700
TECOB 0 0 1950 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 31 -7.14 3290 3055 3280 1422 4491880
HARG 8 1.04 1905 1915 1935 550 1053900
PATA 43 -0.33 1505 1460 1575 6805 10173820
CRESB 0 0 1080 0 0 0 0
DGCE 67 -1.44 2070 2025 2145 4048 8346555
BBARB 0 0 3785.891 0 0 0 0
DGCU2 6 8.4 1725 1755 1870 712 1269920
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLI 10 2.34 3625 3710 3790 239 892770
CAPX 2 -4.96 6450 6130 6240 49 304660
CEPUB 0 0 1210 0 0 0 0
GRIM 35 -0.35 1405 1375 1400 125665 175930175
COMEB 0 0 94.0946 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
FIPL 0 0 280.5 0 0 0 0
GGALB 0 0 7440 0 0 0 0
A3B 0 0 2535 0 0 0 0
OEST 0 0 850 0 0 0 0
GCDI 21 1.76 22.6 22.6 23.45 89819 2047153.3
FERR 59 1.99 27.55 27.3 28.65 408190.7 11312362.2
BMA.B 0 0 11175 0 0 0 0
DOME 0 0 69.5 0 0 0 0
CTIO 6 -1.1 1805 1775 1790 985 1760950
CVH 1 1.81 7180 7310 7310 28 204680

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 8 0 10550 10550 10650 43 455225
TEFO 2 -0.94 743 736 736 17 12512
JCI 0 0 50711.5442 0 0 0 0
MA 2 -1.09 20525 20300 20400 22 448500
JCI 3 -0.53 56550 56250 56250 11 618750
PYPLB 0 0 11925 0 0 0 0
WMT 18 -0.31 6290 6260 6330 590 3706920
FSLRB 0 0 19783 0 0 0 0
UNHB 0 0 11175 0 0 0 0
TRIP 0 0 8660 0 0 0 0
NUB 0 0 7490 0 0 0 0
AMD 42 6.93 12625 13225 13550 1101 14795850
TENB 0 0 25259.2 0 0 0 0
TEM 8 0.82 6080 6010 6130 186 1136500
DHR 0 0 4205 0 0 0 0
SHOP 118 -0.86 1150 1125 1160 8975 10212580
PG 98 -0.58 12925 12825 13000 1893 24347225
IBN 2 -0.44 39600 39400 39425 2 78825
NUE 0 0 8710 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
RENT3 0 0 4195 0 0 0 0
QQQB 0 0 29350 0 0 0 0
WFC 8 -1.56 17600 17300 17450 156 2703625
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
CAAP 1 -0.98 101750 100750 100750 2 201500
PBR 263 -0.53 14050 13950 14200 8613 120626775
INTC 209 0.7 4965 4945 5050 32581 163336375
XOM 5 -1.42 12300 12125 12300 93 1128075
AAPL 778 -0.2 12050 11925 12075 56470 677320475
PAGS 115 -2.28 3505 3400 3465 21482 73488805
MELI 834 0.39 25075 24875 25250 33483 838066575
EOAN 0 0 129.0693 0 0 0 0
IEUR 2 1.42 7000 7100 7100 20 142000
MBG 0 0 2567.1212 0 0 0 0
XLV 28 -0.73 5410 5330 5410 1854 9928660
ABEV3 11 -2.85 2980 2895 3005 60 174320
ROST 2 -1.11 45000 44500 44650 13 579850
GS 0 0 55050 0 0 0 0
FSLR 1 -1.6 10875 10700 10700 38 406600
BAK 39 -3.63 2200 2115 2175 1683 3602800
NTCO3 7 -4.32 2195 2100 2165 69 148080
STNE 0 0 5080 0 0 0 0
ETSY 0 0 3340 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
V 87 -0.94 23775 23450 23750 1103 25968275
JDB 0 0 8350 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
ITUB 50 -2.27 7920 7720 7840 1462 11351970
RGTI 0 0 6990 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
EQNR 2 0.43 4600 4620 4620 3 13860
LMT.B 0 0 30542 0 0 0 0
YELP 0 0 22400 0 0 0 0
PAAS 300 1.83 9250 9260 9420 6690 62459400
AZN 12 0.97 40850 41150 41250 1111 45749475
FCX 8 0 14975 14825 14975 100 1495950
XPEV 0 0 0 0 0 0 0
KB 0 0 39425 0 0 0 0
ORLY 0 0 7400 0 0 0 0
SNOW 0 0 7190 0 0 0 0
IJH 0 0 0 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
NKE 394 -2.13 6100 5920 6020 23566 140491490
VIV 0 0 11000 0 0 0 0
MSFT 537 -0.42 17825 17650 17825 11923 211229775
ABBV 2 -0.69 21450 21300 21300 6 127800
SNA 1 -0.23 63800 63650 63650 2 127300
VRSN 0 0 53750.5229 0 0 0 0
GSK 9 1.56 11175 11250 11350 129 1452125
SPGI 9 -0.37 13500 13425 13500 57 767175
MOB 0 0 15125 0 0 0 0
GLDB 0 0 6850 0 0 0 0
MA 23 -0.6 20525 20300 20525 228 4644575
HDB 0 0 39400 0 0 0 0
IEUR 46 0 6990 6970 7040 1194 8365630
MFG 2 2.25 6220 6360 6360 32 203520
TSM 102 0.99 25075 24850 25350 3435 85873000
VALE 9 -0.87 5700 5640 5700 69 390110
SUZ 0 0 10950 0 0 0 0
PKS 7 -0.29 16975 16900 17125 25 424375
PAAS 3 6.39 9211.0707 9250 9800 4 37550
TXN 0 0 43800 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
CCL 0 0 8330 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BKNG 4 2.75 8700 8610 8990 18 160050
FDX 33 -1.25 25900 25475 25750 243 6218975
NUE 2 -0.35 8380 8330 8350 15 125230
BIOX 7 -2.72 5510 5360 5520 54 297460
BNG 14 -3.18 18850 18250 18500 71 1300500
WFC.B 0 0 13450 0 0 0 0
LVS 0 0 24300 0 0 0 0
IBM 8 -1.2 20675 20325 20475 151 3087625
XLC 85 0.31 6260 6220 6300 5304 33298600
MUX 0 0 4000 0 0 0 0
FXI 158 0.23 8460 8430 8570 3581 30284920
TIMB 2 0.61 20200 20325 20325 3 60975
RIOT 9 4.99 3405 3480 3575 1583 5598005
COIN 47 3.59 11125 11150 11575 2689 30594250
ETHA 593 2.13 4450 4475 4575 83130 376841495
WBO 34 5.16 1645 1670 1730 1670 2836400
IBN 0 0 38775 0 0 0 0
RIOT 226 1.86 3480 3445 3595 14931 52779210
TMUS 6 1.66 8390 8390 8530 55 465750
MCD 114 -1.44 15525 15300 15575 2181 33474900
MUFG 0 0 14650 0 0 0 0
TEN 26 -1.08 39050 38600 38925 898 34749875
ABNB 4 -0.48 10300 10250 10250 19 194750
QQQB 0 0 28250 0 0 0 0
MBG 0 0 0.01 0 0 0 0
PSQ 115 -0.56 5270 5210 5300 7916 41515350
ARCO 46 -1 17500 17225 17600 1806 31562525
AVGO 9 1.89 6870 6870 7010 202 1397770
LMT.B 0 0 3940 0 0 0 0
SPOT 4 -0.18 27300 27225 27525 6 164350
IBM 54 -1.2 20775 20350 20575 1089 22228925
TRIP 14 -2.82 8490 8210 8300 194 1597960
VIST 801 0.12 19850 19550 20075 67327 1331660150
AMGNB 0 0 12954.329 0 0 0 0
SH 144 -0.32 6100 6070 6150 6681 40760710
UGP 0 0 3550 0 0 0 0
EEM 67 0.46 10825 10775 10900 1576 17070025
FSLR 83 -2.52 10875 10350 10675 1852 19336500
C...B 0 0 7298.418 0 0 0 0
TMUS 0 0 8010 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
BNG 1 -2.67 18700 18200 18200 5 91000
NVS 0 0 32175 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
RIO 8 0.99 9050 9050 9150 191 1736920
DEO 5 -0.11 22275 22250 22250 19 422750
ARM 45 7.94 5410 5670 5860 1178 6778900
SNA 1 -1.31 59783.4522 59000 59000 2 118000
BHP 3 -0.34 29075 28925 28975 10 289350
ORCL 23 0 62300 61700 62450 50 3106150
OXY 55 -1.12 9780 9630 9740 3079 29803260
BCS 8 -0.47 20900 20775 20950 31 647350
GRMN 0 0 79050 0 0 0 0
TB 0 0 1612.227 0 0 0 0
GRMN 0 0 73100 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
WEGE3 0 0 9230 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
PDD 0 0 0 0 0 0 0
BA.C 14 -1.35 12950 12700 12850 473 6056900
FCXB 0 0 62.7 0 0 0 0
AMGN 22 -1.39 10725 10550 10650 463 4895650
XLP 47 -1.32 6050 5950 6030 1594 9533950
EEM 4 0.69 10825 10850 10900 34 369750
KEP 0 0 11900 0 0 0 0
PCAR 5 -0.86 37575 37200 37350 25 931100
METAB 0 0 25851.561 0 0 0 0
SPY 1021 -0.07 34600 34275 34600 14227 489500075
GFI 18 0.58 25625 25550 25825 170 4379200
BRKB 48 -1.01 27075 26800 27350 356 9582450
AMD.B 0 0 39700 0 0 0 0
HOG 0 0 10225 0 0 0 0
XLP 5 -0.49 6050 5960 6020 65 387520
PRIO3 4 0.86 4065 4090 4150 4 16540
HAPV3 0 0 500 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 1 2.43 5340 5470 5470 20 109400
HPQ 3 -0.95 34200 33875 33925 3 101700
UBERB 0 0 48200 0 0 0 0
BHP 0 0 29125 0 0 0 0
B 23 1.14 10875 10825 11075 111 1214050
CAR 4 -1.19 5030 4920 4970 127 626280
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
FDX 0 0 25925 0 0 0 0
JMIA 14 -0.42 3540 3465 3540 605 2121085
PAC 0 0 13850 0 0 0 0
KO 103 -0.14 16675 16625 17000 1417 23727700
HAPV3 24 -0.66 602 577 612 7822 4599610
CAT 59 -0.49 20375 20150 20350 1052 21301850
CEG 3 -0.78 7620 7520 7560 12 90380
TIMB 0 0 19800 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
RACE 9 0.85 7020 6930 7110 61 430310
ACN 31 0.2 4975 4960 5020 625 3114715
CVS 20 -3.74 5080 4830 4925 412 2000050
ELP 0 0 30675 0 0 0 0
LVS 1 -1.15 23900 23625 23625 1 23625
TV 23 -0.74 810 800 820 1001 806231
CAR 0 0 5010 0 0 0 0
HWM 0 0 193000 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
GGB 1 4.08 12225 12725 12725 5 63625
SUZ 0 0 11008.839 0 0 0 0
PSX 1 -5.46 23167.048 21900 21900 1 21900
SNAP 0 0 9930 0 0 0 0
BBAS3 43 0.19 2620 2610 2665 1295 3436800
BAK 0 0 2120 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
VEA 4 -3.01 6630 6430 6640 41 270670
ORCLB 0 0 6261.834 0 0 0 0
MOB 0 0 18975 0 0 0 0
MRVL 49 1.36 5110 5070 5200 3240 16559160
MOS 9 0.84 8290 8290 8360 120 998970
KGC 0 0 17100 0 0 0 0
SPY 156 -0.14 34575 34250 34600 1372 47255175
VRTX 2 -1.92 5200 5090 5100 11 56070
BIDU 214 -3.04 9510 9150 9920 15402 143931250
HSBC 1 -0.35 35100 34975 34975 28 979300
BMYB 0 0 9970.602 0 0 0 0
ERJ 0 0 57050 0 0 0 0
GPRK 23 -0.49 8020 7970 8130 764 6164730
DEO 0 0 22050 0 0 0 0
RTX 3 -0.15 31975 31900 32000 15 478800
NFLXB 0 0 21110 0 0 0 0
SPCE 0 0 9520 0 0 0 0
AAP 126 -6.29 2860 2675 2750 6386 17209320
GS 10 -0.45 54600 54000 54450 62 3368550
KO..B 0 0 16800 0 0 0 0
ABNB 98 -1.93 10325 10025 10175 1209 12191600
F 50 -0.59 12525 12250 12475 1005 12410075
TEAM 1 0 5340 5340 5340 2 10680
MCD.B 0 0 15250 0 0 0 0
DOW 45 -1.2 5790 5700 5780 597 3415880
PETR3 0 0 7340 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
ROKU 14 -0.31 6400 6300 6400 492 3124780
AAL 132 -0.73 6790 6630 6750 7397 49572850
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
BABAB 0 0 10525 0 0 0 0
PLTR 12 0.05 49000 48425 49375 128 6272150
BBV 0 0 18075 0 0 0 0
IBITB 0 0 5700 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
CDEB 0 0 7870 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
EWZ 33 -0.61 16325 16200 16300 373 6055825
EBR 5 -1.16 34400 34000 34200 16 544750
TIIAY 0 0 149.7155355 0 0 0 0
PBI 0 0 10750 0 0 0 0
TEN 3 -1.13 39041.9632 38600 38825 98 3803275
GM 0 0 9720 0 0 0 0
PAC 1 -1.35 16550 16325 16325 22 359150
SAP 0 0 52561.1288 0 0 0 0
VZ 52 -1.35 12950 12725 13000 464 5953050
MCD.B 0 0 16000 0 0 0 0
GE 3 0.36 34275 34275 34450 7 240750
CCL 5 -2.24 8900 8670 8700 414 3597360
NEM 17 1.1 20400 20275 20675 231 4703225
AVGO 101 1.44 6920 6880 7040 3935 27444150
DD 0 0 14800 0 0 0 0
SWKS 1 -0.12 4145 4140 4140 15 62100
ADBE 12 1.36 11000 11025 11150 322 3557975
XLEB 0 0 49200 0 0 0 0
VISTB 0 0 22800 0 0 0 0
KEP 8 2.23 12300 12550 12675 54 680450
CL 5 -0.76 35850 35475 35575 8 284100
BMY 9 -0.8 18675 18450 18600 120 2222000
DOWB 0 0 9000 0 0 0 0
BIDU 14 -2.52 9510 9270 9720 98 928120
PG 12 -0.96 12925 12800 12925 228 2929950
XLV 1 -7.65 5750 5310 5310 5 26550
BRKB 268 -0.64 27025 26850 27125 4936 132925675
CVX 14 0 10000 9910 10100 105 1043040
DJN3B 0 0 1325 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
IJH 32 -1.33 6000 5880 5950 397 2344600
UBER 77 -2.69 53800 51850 53050 588 30716800
CSCOB 0 0 11830 0 0 0 0
RENT3 0 0 3130 0 0 0 0
XOM 73 -0.81 12250 12075 12275 1193 14498550
DE 0 0 15300 0 0 0 0
EBR 0 0 33125 0 0 0 0
ARKK 80 0.14 6690 6610 6720 3396 22563600
GOGLB 0 0 3240 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
AIG 0 0 19700 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
KMB 22 0.36 27525 27375 27725 135 3733275
VZB 0 0 12945.354 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
HPQB 0 0 49425 0 0 0 0
ACN 0 0 4985 0 0 0 0
MCD 17 -1.6 15600 15275 15425 27061 413453625
GM 12 0 9790 9710 9820 108 1053170
DAL 9 -2.05 7290 7130 7190 89 636880
HUT 508 1.72 98300 97850 103600 15121 1524894150
T 86 -0.92 10800 10625 10825 729 7803875
E 0 0 8040.2326 0 0 0 0
HDB 2 0.23 42700 42575 42800 5 213775
TCOM 5 -2.14 37250 36400 36650 170 6195400
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
GGB 2 -0.58 12900 12750 12825 9 115050
KO..B 0 0 14000 0 0 0 0
SAP 7 0.68 58150 58550 58550 36 2107800
BIOX 163 -1.82 5470 5380 5550 10167 55747320
BKNG 0 0 8640 0 0 0 0
PDD 19 -1.27 5510 5430 5500 2204 11990510
HMC 14 1.66 34550 34825 35125 116 4058950
SDA 34 -2.53 1775 1690 1745 2872 4913315
NVSB 0 0 10800 0 0 0 0
CAT 2 -0.73 20325 20175 20250 4 80775
XLE 12 -1.42 49075 48000 48400 29 1395325
DISN 211 -0.45 10925 10775 10925 7780 84503325
ABBV 16 -0.92 21650 21275 21500 142 3039250
AMX 6 -0.73 20525 20375 20525 53 1083525
AKO.B 0 0 29750 0 0 0 0
AMGN 2 -3.33 10500 10150 10250 11 112650
PM 4 1.78 11175 11325 11400 26 295075
BK 2 -0.85 52650 52200 52250 6 313450
VALE3 6 -0.43 11375 11250 11325 211 2379050
BRKBB 0 0 19500 0 0 0 0
XOMB 0 0 15025 0 0 0 0
ADI 2 0.85 17450 17400 17600 5 87800
ROST 0 0 40575 0 0 0 0
GPRK 230 -0.86 8060 7970 8190 26785 214924390
STLA 3 0.4 2490 2480 2500 504 1250115
STLAB 0 0 3210 0 0 0 0
SNAP 6 -0.7 9980 9880 9930 81 802310
DEB 0 0 9807.877 0 0 0 0
VIG 4 -0.98 6100 6040 6100 64 389290
UALB 0 0 6295 0 0 0 0
MRNA 3 -5.24 1715 1610 1625 30 48600
MSI 4 1.11 24675 24800 24950 14 348100
MMM 42 -1.52 18000 17725 18000 703 12494425
LRCX 6 0.86 1725 1740 1740 114 198360
ERIC 1 3.18 5030 5190 5190 1 5190
PSQ 0 0 0 0 0 0 0
TSLA 152 0.46 26675 26500 27300 5995 160283375
AAL 1 0 6800 6800 6800 1 6800
HAL 0 0 12050 0 0 0 0
PAGS 15 -1.42 3500 3400 3455 1086 3706540
NSAN 0 0 1460.129 0 0 0 0
RIO 86 0.32 9100 9060 9170 3128 28531990
SHOP 2 2.21 1130 1135 1155 134 152150
BABAB 0 0 11375 0 0 0 0
NGG 0 0 33500 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
MDT 0 0 25250 0 0 0 0
EWZB 0 0 15100 0 0 0 0
RACE 0 0 6950 0 0 0 0
HL 4 -0.83 6000 5890 5960 689 4063560
MRK 61 -0.27 18250 18075 18250 3873 70485100
XLF 5 -0.41 29900 29550 29775 56 1656400
CVS 0 0 4940 0 0 0 0
MU 67 0.87 22850 22725 23050 4105 93708225
B 414 1.6 10900 10875 11100 8036 88322325
AAPLB 0 0 12100 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
ABT 0 0 39100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
XYZ 1 -2.53 3350 3265 3265 1 3265
LLYB 0 0 19544.388 0 0 0 0
NG 4 -2.3 17325 16825 17100 22 374125
AXP.B 0 0 20185 0 0 0 0
HSBC 0 0 34350 0 0 0 0
XROX 9 -3.81 6290 6050 6270 183 1117980
ASML 131 0.33 6010 5980 6060 3557 21414300
FDXB 0 0 4827.904 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
NIO 21 2.17 1150 1155 1180 2104 2458360
PFE 192 -0.29 6860 6770 6850 10497 71759140
IP 0 0 14225 0 0 0 0
DOW 2 -0.51 5780 5700 5750 36 205250
IBB 19 -1.1 5410 5290 5370 218 1163180
VIST 270 0 19950 19575 20000 4773 93992350
NU 62 -1.89 7380 7200 7270 2649 19155790
VALE3 1 4.14 10850 11300 11300 75 847500
HL 0 0 6720 0 0 0 0
BBV 14 0 18150 18100 18325 147 2671550
AAP 1 -6.27 2870 2690 2690 6 16140
DAL 0 0 7270 0 0 0 0
IWM 51 -0.92 24425 24050 24275 463 11168575
NGG 0 0 42750 0 0 0 0
SH 0 0 6100 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
LLY 7 -3.48 15800 15200 15350 24 366975
TSLAB 0 0 18700 0 0 0 0
QCOMB 0 0 80 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
SBUX 89 -0.48 8290 8160 8270 2452 20105990
PBR 36 -0.71 14075 13925 14075 808 11324400
TTE 5 -0.96 23200 22975 23225 16 371025
WFC 3 -1.28 17500 17275 17450 68 1175050
SPOT 39 -0.27 27400 27300 27625 358 9803150
JNJ 15 0 11950 11950 12000 192 2295625
UNH 58 -4.83 11375 10700 11225 1604 17459275
TEFO 29 0.93 747 738 755 6506 4897329
SNOW 22 -0.14 7100 7060 7140 1646 11662050
INTCB 0 0 6020 0 0 0 0
MELI 158 0.9 24900 24850 25375 1793 44947950
IVE 38 -0.53 5590 5520 5590 952 5281970
BAS.B 0 0 6817.172 0 0 0 0
PCAR 0 0 37550 0 0 0 0
FXI 9 0.71 8420 8420 8730 141 1196410
BBD 26 -0.31 3220 3180 3225 2051 6562740
TIIAY 0 0 0.01 0 0 0 0
XLRE 13 -0.92 5420 5350 5420 355 1908320
FMCC 0 0 214 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
ADI 0 0 17300 0 0 0 0
NG 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
IVE 4 -0.9 5550 5500 5550 74 407900
GT 0 0 6150 0 0 0 0
LAC 57 1.21 3285 3255 3330 3191 10538520
TMO 18 -2.04 22000 21500 21775 328 7104475
MMM 3 -0.28 17850 17700 17800 28 497500
HUT 26 2.08 98450 99000 103000 156 15650600
EWZ 338 -1.21 16425 16175 16475 49239 801068500
BA.CB 0 0 5085.821 0 0 0 0
F 2 -0.8 12450 12225 12350 22 269200
XP 43 1.1 5420 5460 5620 6501 35864030
NKE 23 -1.96 6100 5930 6010 1358 8098860
CL 0 0 35600 0 0 0 0
VRSN 0 0 54750 0 0 0 0
DD 3 0 16075 16075 16125 13 209375
ABEV 1 0.22 8780 8800 8800 11 96800
E 7 -0.58 8650.6608 8600 8660 233 2007680
SATL 242 -2.51 4770 4610 4715 14224 66381490
MUX 12 1.82 4390 4410 4470 329 1463880
NU 505 -2.42 7420 7200 7340 83654 606608060
UNP 7 -0.75 13300 13100 13225 181 2375150
TRVV 0 0 59000 0 0 0 0
MMC 3 -0.59 16900 16800 16900 4 67500
NOW 4 -0.43 6950 6900 6940 39 270000
KO 425 0 16725 16650 16850 32625 544950300
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 91 1.82 21975 21850 22425 1201 26624900
UNH 1064 -4.17 11375 10700 10975 166781 1810150350
META 55 1.05 30875 30925 32675 655 20519700
EWJ 4 0 0 6120 6200 23 141560
CVX 245 -0.99 10050 9900 10050 5629 55905765
TGTB 0 0 11141.01 0 0 0 0
BKR 4 -2.91 6180 6000 6300 228 1397100
ADBE 108 1.12 11075 11050 11200 2461 27328650
ADGO 5 1.83 10900 10800 11100 81 879575
PKS 0 0 16850 0 0 0 0
XLRE 0 0 5450 0 0 0 0
ETHA 46 4.13 4355 4470 4570 3954 17883030
TXR 40 0.48 8270 8220 8370 1124 9330990
XLB 3 0 5640 5610 5640 352 1985250
XLF 57 -0.75 29950 29550 29825 903 26768950
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 2.7 5920 5890 6080 123 742530
MSI 0 0 25325 0 0 0 0
HD 17 -0.72 13725 13575 13800 249 3389350
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
ASR 3 -0.37 19900 19825 20125 22 439350
RBLX 1 3.47 46750 48375 48375 12 580500
ABEV 23 -0.34 8820 8720 8860 170 1488600
GLD 534 0.42 7110 7060 7150 69925 497721660
XLE 61 -1.17 48875 47925 48450 408 19653175
ASR 1 8.62 18550 20150 20150 10 201500
AKO.B 1 0.71 31500 31725 31725 6 190350
SLB 9 -0.74 13425 13275 13375 60 797800
HD..B 0 0 13370 0 0 0 0
MDT 17 -2.08 25225 24625 25000 56 1385250
AMAT 15 0.38 38600 38300 38750 122 4686000
JNJ 106 0.41 11950 11900 12025 932 11147500
AEG 0 0 8170 0 0 0 0
MO 96 -0.42 17500 17350 17550 1942 33805025
DIAB 0 0 26425 0 0 0 0
DISN 15 0 10850 10775 10900 103 1115000
YELP 0 0 19957 0 0 0 0
MO 8 -0.43 17425 17300 17550 95 1648450
RBLX 10 0.99 47625 47850 48375 57 2746950
HMC 0 0 33150 0 0 0 0
SLB 3 2.11 13025 13300 13300 15 199500
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 37 0.84 7090 7060 7150 1409 10029230
CDE 0 0 8900 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
SBUX 13 -0.72 8320 8140 8260 363 2984240
TXR 1 1.09 8250 8340 8340 2 16680
JPMB 0 0 17800 0 0 0 0
AEG 8 -0.36 8230 8200 8310 67 550750
COST 3 -0.09 25250 25200 25225 10 252225
VALEB 0 0 5720 0 0 0 0
ERIC 6 1.16 5140 5160 5210 26 135340
AEM 3 3.95 21500 21900 22350 19 419750
USB 0 0 9790 0 0 0 0
TCOM 0 0 37175 0 0 0 0
IBIT 687 1.26 7140 7080 7270 155640 1122481870
UAL 10 -2.38 17825 17200 17400 222 3842425
META 278 1.13 30950 30975 31400 4610 144003475
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 11 0.54 22800 22725 22925 90 2060750
GFI 0 0 23575 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
VIG 94 -0.5 5970 5900 5980 1740 10309160
NVDA 153 2.93 6480 6460 6680 6914 45543370
BIOXB 0 0 14775 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38950 0 0 0 0
HD 4 -1.45 13750 13525 13650 75 1016675
SE 1 0.33 5910 5930 5930 1 5930
LYG 0 0 2400 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
FCX 0 0 14375 0 0 0 0
XLI 0 0 6010 0 0 0 0
VIV 0 0 11375 0 0 0 0
GLW 1 6.36 12575 13375 13375 2 26750
FNMA 0 0 240 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
INFY 1 0.23 21375 21425 21425 10 214250
DOCU 11 -1.57 4765 4640 4690 569 2649060
KGC 11 1.63 16775 16850 17150 84 1431775
PANW 16 -6.31 4515 4225 4270 852 3616500
SCCO 4 0.75 53250 52900 53650 16 848350
EBAY 14 -0.76 42300 41950 42375 425 17843675
BSN 0 0 472.107 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
DE 16 -1.78 15375 15100 15350 96 1453475
MGLU3 12 -2.47 2020 1900 1970 104 202400
LAR 44 0.22 2215 2190 2245 3869 8598360
ING 0 0 7604.1522 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
BSBR 24 -1.44 6230 6130 6250 507 3120210
EEMB 0 0 10950 0 0 0 0
DIA 134 -0.8 24950 24600 24800 3911 96538350
IFF 4 2.4 7490 7600 7670 44 337130
SLV 81 0.84 5890 5850 5940 8320 49229540
JD 2 2.26 9950 9980 10175 15 151650
SYY 14 -1.39 10775 10625 10675 35 372200
AI 8 -1.28 5430 5310 5360 62 329860
CSCO 22 0.5 14775 14775 14900 321 4755425
TGT 269 -3.87 4770 4450 4640 15331 69893225
SUZB3 0 0 11100 0 0 0 0
EBAY 0 0 42000 0 0 0 0
GLOB 605 0.29 6870 6800 6930 54486 373409760
ADGO 84 0.22 11025 10850 11075 2026 22146125
CSNA3 7 -2.15 1860 1820 1900 22 41490
XPEV 78 10.36 5790 6380 6630 1672 10797270
WMT.B 0 0 6300 0 0 0 0
PAASB 0 0 9640 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 3 1.19 20850 20975 21100 38 800300
CRM 24 -0.53 18625 18425 18625 153 2832975
TGT 8 -3.26 4750 4500 4750 407 1874460
NVDA 1107 1.99 6530 6470 6680 76474 503645400
EA 7 -0.79 12650 12525 12675 49 617150
FMX 0 0 19325 0 0 0 0
CX 10 0.12 8200 8200 8230 484 3976640
DIA 8 -0.7 24900 24600 24725 247 6082625
MSFTB 0 0 5154.25 0 0 0 0
CX 0 0 7400 0 0 0 0
CAH 5 -0.74 60400 59350 60200 21 1257250
WBA 27 0 4350 4325 4370 841 3655275
PLTR 96 0.2 48950 48400 49325 17417 847812475
EQNR 0 0 4328.0371 0 0 0 0
BP 0 0 6780 0 0 0 0
LMT 1 0.45 27550 27675 27675 8 221400
ADS 0 0 0.01 0 0 0 0
TRVV 0 0 53200 0 0 0 0
SCCO 0 0 52850 0 0 0 0
IVW 2 -0.66 6050 6010 6010 30 180300
JMIA 134 -0.41 3575 3470 3570 33108 116455935
BBDC3 2 -3.37 2815 2720 2735 36 98220
QCOM 3 0.92 16225 16175 16375 18 292150
BP 18 -0.29 6800 6770 6830 306 2077200
BCS 0 0 20300 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 300 0.41 30350 30125 30500 3454 104738325
WMT 142 -0.78 6330 6260 6370 5395 33915950
CSCO 5 1.18 14750 14800 14925 20 297425
JOYY 1 0 10150 10150 10150 2 20300
ITUB3 11 -2.59 6930 6750 6990 339 2328450
EA 0 0 12525 0 0 0 0
PBRB 0 0 16500 0 0 0 0
PSX 41 -6.68 23575 21650 22200 510 11176175
JOYY 0 0 7490 0 0 0 0
CRM 2 -0.26 18525 18450 18475 8 147625
BA 6 -1.53 10075 9890 9920 160 1584360
CAH 0 0 56200 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
HSY 58 -1.61 8660 8510 8610 1104 9426950
NIO 288 1.73 1155 1155 1180 96181 112547340
AI 1 2 5500 5610 5610 1 5610
ORCL 2 0.88 62000 61900 62550 3 186350
QQQ 34 0.66 30175 30150 30550 224 6802625
NKEB 0 0 10385 0 0 0 0
PBRB 0 0 16425 0 0 0 0
PHG 1 0 5560 5560 5560 36 200160
WBA 0 0 4365 0 0 0 0
TSLA 708 0.27 26800 26500 26975 60431 1619631700
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
BBAS3 3 -0.18 2650 2620 2645 2106 5568570
PFE 15 0.14 6820 6770 6830 234 1595300
BSBR 3 -1.29 6200 6120 6210 37 228390
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
NVS 2 0.83 32850 33050 33125 7 231575
TMO 0 0 21550 0 0 0 0
BITF 16 3.87 6450 6430 6700 459 3046300
LREN3 0 0 2575 0 0 0 0
NMR 1 0.72 6940 6990 6990 1 6990
TWLO 0 0 3670 0 0 0 0
LAC 2 2.61 3250 3330 3335 21 69985
PYPL 72 0.23 10575 10525 10725 1276 13536225
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 5 2.43 28775 28975 29475 9 262450
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 5 -0.49 10075 10025 10125 34 341825
NOKA 6 1.13 6170 6190 6260 45 279590
MOS 0 0 7780 0 0 0 0
SHEL 10 0.19 38875 38900 39450 77 3024150
CLS 7 3.32 6610 6780 6840 27 184230
NTES 0 0 10100 0 0 0 0
NXE 18 2.09 6220 6320 6600 409 2648370
NOKA 0 0 5710 0 0 0 0
FNMA 1 1.16 8600 8700 8700 1000 8700000
AMZN 1131 -0.3 1650 1620 1650 164675 269191715
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 18 2.53 12800 12900 13150 491 6394250
NUB 0 0 6890 0 0 0 0
BIIB 0 0 11075 0 0 0 0
PETR3 33 -0.28 7130 7100 7160 567 4039820
UL 7 0.4 24700 24600 24800 42 1037500
LRCX 60 1.72 1740 1730 1770 9723 17006530
JBSS3 12 -2.74 9120 8600 9160 236 2108700
IBIT 59 2.41 7050 7070 7270 1166 8384870
TV 0 0 750 0 0 0 0
BBD 312 -0.77 3230 3185 3240 46571 148947170
COSTB 0 0 12828.454 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
VOD 0 0 12000 0 0 0 0
BBDC3 15 -1.96 2795 2730 2825 162 448740
EFX 5 -4.36 20025 18900 19150 25 474725
ADS 0 0 3827.5739 0 0 0 0
XLK 17 0.5 5930 5870 5960 241 1427320
PANW 121 -5.51 4535 4200 4305 8988 38227635
OXYB 0 0 9990 0 0 0 0
LND 2 -0.99 4515 4425 4470 20 89175
HMY 360 0.13 17925 17750 18075 6192 110846025
DISNB 0 0 10750 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
TWLO 13 -1.97 3800 3700 3770 1238 4592660
AMZNB 0 0 716 0 0 0 0
IBB 0 0 5370 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
BABA 33 -0.76 16250 16000 16150 823 13216950
JNJ.B 0 0 11100 0 0 0 0
PEP 43 -0.7 8550 8460 8670 1442 12299260
XLB 0 0 5620 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 9 -0.66 5980 5920 5960 942 5602670
AAPL 109 -0.2 12000 11900 12100 1584 19012525
STNE 14 -1.55 5140 5010 5070 473 2387900
C 47 -1.94 29500 28925 29400 1558 45240950
RGTI 25 -3.42 7000 6740 6990 2701 18260110
AXP 9 -1.09 22900 22650 22750 45 1020100
SONY 0 0 3770 0 0 0 0
LYG 30 1.64 2435 2445 2475 554 1359425
ABT 12 -0.56 39475 38925 39250 49 1917250
NFLX 74 1.12 28975 29050 29425 777 22772875
ITUB 0 0 8250 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 9 -0.78 5120 5080 5130 649 3302910
XLY 11 -0.51 5870 5770 5860 97 561220
SID 16 -0.49 15250 15075 15350 262 3991250
DHR 3 -2.93 4255 4120 4165 542 2238485
KOFM 7 1.28 54500 55100 55650 51 2814600
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
JPM 124 -1.08 20675 20450 20725 7063 144923200
TM 27 -0.34 14500 14400 14550 281 4068075
MSFT 94 0.7 17675 17625 17850 1642 29055175
XLC 1 -4.39 6600 6310 6310 159 1003290
PINS 15 4 5240 5310 5470 1054 5702450
ANF 22 -3.67 89850 86000 87200 97 8412050
HON 0 0 32600 0 0 0 0
GOOGL 2966 4.53 3310 3365 3480 1050163 3621233130
URBN 0 0 35775 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 17 1.3 24875 24875 25250 219 5475350
BSN 0 0 0.01 0 0 0 0
DECK 7 -3.14 6050 5850 5950 83 489130
BMY 1 -0.13 18550 18525 18525 50 926250
GOOGL 394 5.47 3285 3360 3485 32918 113046715
ORLY 8 -1.22 7350 7050 7340 181 1306470
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 514 -0.81 8560 8450 8560 13059 110891490
DJNJ3 0 0 1300 0 0 0 0
GILD 135 -0.54 31900 31350 31800 1993 62850000
JPM 4 -0.6 20625 20500 20575 17 349250
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 0 0 20500 0 0 0 0
GLW 1 1.61 13975 14200 14200 2 28400
UPST 0 0 10850 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 46 -1.84 23075 22625 23000 777 17610500
C 9 -2.12 29475 28850 29150 435 12674050
IWM 12 -0.41 24175 24075 24250 155 3740850
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
BITF 235 2.61 6510 6410 6770 9061 60215090
PRIO3 0 0 4280 0 0 0 0
AMZN 144 0.3 1640 1600 1650 8188 13358880
BABA 397 -0.76 16250 16000 16250 148125 2377321400
AVY.B 0 0 16966.162 0 0 0 0
LMT 15 -0.27 27700 27525 27700 105 2900975
MRNA 146 -5.81 1720 1605 1650 33294 54053795
TM 1 -2.86 14850 14425 14425 5 72125
VOD 35 0.41 12175 12125 12250 1052 12809900
BA 34 -1.33 10075 9910 10025 953 9473625
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8480 0 0 0 0
SPCE 91 -4.35 9410 8850 9400 4822 43094700
ING 3 0 8390 8390 8420 11 92320
RTX 0 0 31350 0 0 0 0
VIVT3 1 -1.58 5670 5580 5580 1 5580
LAR 1 -2 2250 2205 2205 1 2205
LLY 132 -0.8 15550 15250 15500 4497 69041650
HPQ 31 0.14 33900 33750 34100 2020 68366125
VZ 6 -0.38 12900 12700 12875 102 1302475
NVDAB 0 0 6360 0 0 0 0
ASML 6 1.61 6190 6250 6290 128 804720
AZN 1 0.92 40750 41125 41125 8 329000
MFG 0 0 5550 0 0 0 0
SAN 13 0 37100 37100 37575 70 2605925
IFF 0 0 6700 0 0 0 0
ETSY 10 0.14 3430 3375 3435 552 1879590
HMY 11 0.41 17900 17800 18250 39 699550
CAAP 16 -1.71 102250 100200 101000 2530 255323400
MUFG 1 1.09 15975 16150 16150 2 32300
COIN 370 1.54 11325 11125 11600 22098 252114450
OXY 2 -1.32 9780 9650 9650 110 1061500
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 -1.55 17650 17375 17400 50 868900
IP 2 -0.68 14625 14475 14525 2 29000
SBSP3 0 0 24850 0 0 0 0
ISRG 4 2.69 7060 7240 7410 13 94540
UGP 3 -2.89 3625 3515 3520 857 3012605
TXN 8 0.05 44175 44000 44200 39 1722500
INTC 20 1.52 4925 4945 5040 1584 7869600
T 4 0 10750 10700 10775 20 214600
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 2 -3.33 1800 1740 1740 326 567240
GE 38 0.65 34250 34250 34650 1222 42154100
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 1 2.05 51100 52150 52150 1 52150
HSY 3 -2.41 8710 8500 8530 9 76530
MRK 2 -4.94 18200 17300 18025 5 87225
SONY 45 -0.8 3750 3675 3735 949 3501325
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 29 2.95 16050 16250 16675 286 4731975
PATH 7 -0.13 7280 7190 7270 51 369710
GOGLB 0 0 3130 0 0 0 0
ARKK 4 -0.14 6670 6610 6720 314 2109020
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 34 0 2500 2485 2520 2408 6019635
ADP 3 0.07 62700 62600 63000 4 250950
BB 39 1.97 1520 1510 1555 2109 3215180
SID 0 0 15300 0 0 0 0
V 4 -0.94 23800 23450 23575 55 1293075
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
WBAB 0 0 3685 0 0 0 0
GT 1 -0.94 6320 6260 6260 1 6260
EWJ 50 -0.32 6120 6050 6110 744 4528510
MSTR 51 2.62 23800 24000 24675 2817 68540750
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
ISRG 0 0 7400 0 0 0 0
BAS 0 0 0.01 0 0 0 0
VALE 144 -0.34 5720 5650 5720 4884 27706010
XYZ 41 -1.79 3350 3250 3310 861 2826485
GE..B 0 0 31275 0 0 0 0
MSTR 616 0 24350 24000 24700 47614 1162219400
ELP 0 0 26050 0 0 0 0
AVY 1 -0.84 11900 11800 11800 5 59000
LREN3 4 0.67 3710 3705 3735 21 78285
HAL 16 -1.46 11975 11725 11850 133 1570100
CRMB 0 0 5991.804 0 0 0 0
BA.C 56 -2.3 13025 12725 13025 1687 21611250
HON 3 -1.13 32925 32550 32625 5 162850
MELIB 0 0 21750 0 0 0 0
CDE 24 0.32 9130 9090 9250 469 4299640
WEGE3 0 0 10050 0 0 0 0
PM 0 0 10750 0 0 0 0
VEA 67 0.15 6470 6430 6500 3153 20357160
BBDB 0 0 2520 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
IVW 21 -0.33 6060 5990 6060 3517 21097830
KMB 3 4.92 26400 27700 27700 8 221600
ZM 24 -0.24 2060 2035 2075 3309 6819035
PHG 0 0 5470 0 0 0 0
X 0 0 16200 0 0 0 0
ARM 0 0 5620 0 0 0 0
SE 11 1.68 5920 5920 6020 271 1618580
GLOB 73 1.02 6820 6800 6960 3468 23709580
ANFB 0 0 263160 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
AMAT 4 0.52 38275 38475 38500 15 577475
HOG 6 -2.07 10100 9890 10025 1320 13225375
COST 18 -0.69 25250 25075 25225 329 8273650
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
BIIB 11 -2.33 11775 11450 11550 189 2173925
UPST 64 -1.83 10875 10525 10700 1082 11470025
JD 138 -0.3 9930 9830 9950 9355 92620940
QCOM 48 0.91 16325 16225 16525 1365 22257550
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1520 0 0 0 0
AMD 347 2.07 13225 13225 13550 9105 122180650
SATL 9 -2.81 4795 4650 4690 133 622950
WBO 2 3.9 1665 1685 1730 115 196025
VST 6 -1.27 7060 6890 6970 108 752410
ERJ 18 -0.96 56850 56200 56500 49 2759950
VRSNB 0 0 32950 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 149 -0.25 117.75 117.15 118.25 4525625655 5322474658.36
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 75 0.45 27250 27000 27795 2109193 577295699.3
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
PBY26 10 -0.19 103.6 103.4 104 3301315 3416861.53
GD30D 665 0.67 69.96 69.57 70.49 1613806 1134948.47
TZV5D 0 0 99 0 0 0 0
T15E7 78 0.38 104.85 102 107.75 43651645 46456252.43
TTJ26 163 -0.04 108.3 108.15 110.2 507182763 549506743.46
GD38C 14 0.78 73 73.25 73.63 18525 13573.4
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 142 0.12 116.55 116.1 120 84216654 99320488.1
PMD5X 0 0 181.92 0 0 0 0
BA7DY 0 0 68 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 4 -1.43 69800 68800 68850 81 55750
TXD5C 0 0 0.128 0 0 0 0
TX26 992 0.17 1433.5 1430.5 1440 21774241 312373373.84
BA7DZ 0 0 67 0 0 0 0
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
PAP0 0 0 21960 0 0 0 0
BPA7C 8 -0.24 99.04 98.8 98.8 110000 108680
CO21X 0 0 40778.581 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 3 2.81 34.48 34.5 35.45 922 318.31
TXD5X 2 0 204.2 204.918 205.118 1200000000 2460016000
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 212 1.34 68.48 66.35 69.5 1374023 952082.37
NDT5D 34 0 75 74.5 75.5 41318 30929.4
TVPYZ 0 0 0.495 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 133 -0.2 109980 109180 110390 117065 128505294.2
BPOB7 55 -0.28 112200 110300 112110 46210 51705079.8
BPY6C 283 -0.05 97.66 97.55 97.75 1139700 1112497.88
TX26 380 0.17 1433 1430 1439.5 4011446 57473532.13
GD30C 111 0.41 69.33 68.75 69.62 186862 129587.66
BPY6C 13 -0.15 97.75 97.5 97.6 46500 45373.04
TTM6X 0 0 110.2 0 0 0 0
BPD7C 15 0.51 93.77 94.02 94.25 11027 10370.12
TU27Y 0 0 56.04 0 0 0 0
TZXM7 24 0.26 133.85 132.2 134.2 91173851 122204038.24
CEDI 0 0 120000 0 0 0 0
TVPA 18 -1.02 2393.5 2300 2400 76200 1756569.03
TZXY5 1 0.08 120.2 120.3 120.3 260182 312998.95
TTD26 59 -0.92 108 106.85 109.7 99522999 107520735.47
TO26D 3 1.33 0.075 0.074 0.076 300 0.23
TX26D 955 -0.56 1.249 1.236 1.269 561820 7013.14
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1560 0 0 0 0
TF6X 0 -0.45 118.1875 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 141.05 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 198 0.41 69.07 68.93 69.36 1510316 1046393.93
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 40 1.21 70.53 70.3 71.39 18164 12824.78
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 95 0 103.5 103.1 105 48409345 50202263.28
TXD7X 4 0 167.35 164 167.2 1766875314 2946455514.96
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 3 0 200 204.1 205 2243000000 4587363000
T15E7 18 0.14 105.05 105.2 107.75 30019263 32261591.12
AL35D 133 0.41 69.15 69.02 69.5 227381 157606.9
TXD5D 0 0 0.18 0 0 0 0
TTD26 238 -0.04 107.1 106 108 663069177 711095670.26
BC28Z 0 0 0.59 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2205 0.29 63.41 62.01 63.66 126722 79929.38
AL35D 331 0.36 69.21 69 69.8 308004 213679.84
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 233 -0.16 84130 83500 84590 91985 77551633
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 14 0.31 67.04 66.1 67.5 8583 5730.21
NDT25 43 -0.58 86820 85060 87990 22537 19372451
TX31D 0 0 0.618 0 0 0 0
T15D5 126 0.06 145 144.55 145.9 129849698 189193028.88
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 27 -0.16 117.65 117.35 118.55 47567040 56313506.68
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
T30J6 13 -0.42 107.05 104.65 107.15 6377215 6748602.18
BB37D 26 2.97 71850 72000 73990 24425 17887443.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 2 0 85446.795 85511 85749.307 4362398 3737479363.78
TTJ6X 1 0 108.35 106.06 106.06 203947886 216307127.89
T17O5 18 0.07 141.05 140.4 141.95 43699314 61979418.65
TZVD5 16 0.53 108120 108700 110000 19281 21140331
BPA7Y 0 0 99.1 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TZXY5 61 0.09 120.24 119.16 121 2006767486 2415141490.69
AL35 685 0.22 79800 79010 80180 922288 735849292.9
DICP 87 0.84 40310 40205 40695 808135 326817474.75
TZX26 134 0.48 259.55 258.2 260.9 46748838 121452822.97
GE41D 0 0 15.7638 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
GD35C 47 0.87 68.76 69 69.36 171119 118544.45
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TX28 193 1.79 1556 1556.5 1592 12903084 204365108.2
AE38Z 0 0 70.1960051 0 0 0 0
TVPY 0 0 3900 0 0 0 0
BB7DD 31 0.55 62.95 63 63.98 29004 18405.22
TZXO5 65 2.87 116.65 116.65 120 24892706 29069521.4
GD41D 623 0.63 64.31 64.1 65.11 257549 166675.48
BC28C 0 0 0.0024 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 1185 0.34 80870 80000 81230 6419186 5192995602.6
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 76 0.28 95.09 95.1 95.58 120077 114490.58
TF6Y 0 0 0.097 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 627 -0.2 110030 109160 110100 984437 1081076818.6
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 2 0 112600 112500 112664.784 3388443 3815934146.91
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 83 0.63 112440 111680 114000 5394352 6096102538.8
BPC7D 369 -0.12 95.46 94.7 95.76 459338 438195.88
TZX6C 0 0 0.159 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 3 0 166.3707736 164.092 167.296 510875314 849419520.25
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 13 1.71 18.073 18.073 18.607 15400 2812.14
TZX5Z 0 0 0.172 0 0 0 0
TVPP 177 1.69 18.25 18.179 18.699 7542587 1397372.4
TX25 86 0 1227 1217 1243 1179298 14458447.39
BPJ25 5 1.87 20790 20790 21180 2000 420870
PM29Y 0 0 58.548 0 0 0 0
T30E6 15 -0.12 116.6 116.1 117.55 11661367 13611762.64
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 0 0 94.16 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPC7C 110 0.24 94 93.9 94.38 202516 190760.3
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 14 0.32 77230 76850 77840 1248 967930
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 57 -0.12 116.65 116 117 587491770 684531542.74
TZX5X 0 0 236.0944287 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 73 -0.1 97.4 97.1 97.71 98100 95498.36
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.52 66.27 66 66.62 39 25.97
AL30C 5205 0.4 67.13 66.85 67.47 31095755 20929773.67
ERF25 8 5.47 72000 72000 76990 218 165604.1
TF6X 0 0 111.536 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1434 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TO26 91 -0.23 85.13 84.92 86.95 20373526 17324621.71
TX28D 236 0.07 1.341 1.34 1.384 117574 1607.83
BPD7Y 0 0 94 0 0 0 0
PMM29 2 -0.67 68360 67000 67900 3000 2019000
BA7DZ 0 0 67 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 275 0.1 79990 79210 80800 498447 397478786.3
TVPYC 0 0 2.1 0 0 0 0
GD38C 6 0.61 73 73.26 73.45 27944 20501.33
BPY6Z 0 0 97.3 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BPA7D 39 -0.49 100.5 99.95 100.25 54853 54857.34
TZXD6 6 0.38 183.2 183.65 184.75 6920676 12762204
TO5X 0 0 141.132 0 0 0 0
TX31 37 0.7 934 932 958.9 138995 1309084.29
TX25X 0 0 1202 0 0 0 0
AL41C 17 0.2 62.72 61.9 62.89 6941 4326.25
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 17 0.77 102900 102740 103800 164564 170812825.7
PAY5 0 0 0.01 0 0 0 0
TVPA 2 0.51 2348 2325 2360 10617 250345.25
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 78404 0 0 0 0
GD46C 2 -0.43 66.33 66.04 66.55 199 132.42
BB7DY 0 0 64.5 0 0 0 0
BPB7D 25 -0.03 97.31 97.2 97.48 55697 54215.08
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TX26D 7 0.88 1.241 1.238 1.26 121203 1517.36
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 -2.32 1.076 1.042 1.051 13905 144.93
C27DZ 0 0 67 0 0 0 0
GD30C 132 0.6 69.2 69.13 69.63 687131 476855.73
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 3 0.01 77.99 78 79.2 277 216.08
TJ6Y 0 0 0.095 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AL30D 44370 0.33 68.06 67.51 68.37 82621357 56319097.97
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 78 -0.18 106.85 104 107.2 88599817 93913482.45
TD5D 0 0 0.102 0 0 0 0
TZXO6 57 0.23 104.85 103.8 106.6 808942102 849751078.62
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 148 0.18 158.3 157.95 159 2030665519 3220050283.43
TXD6X 0 0 184.0996226 0 0 0 0
BPY6X 1 0 113650 113950 113950 1376800 1568863600
TTD6X 0 0 107 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
GD29 64 0.06 86920 86780 88180 9602 8379843.5
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AE38D 628 0.73 71.7 71.45 72.27 850302 611761.16
TZX8C 0 0 0.13 0 0 0 0
TO26 227 -1.04 86.39 84.43 86.4 66337517 56405811.17
BPY26 123 -0.33 114150 113410 113930 147200 167445930
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD30D 444 0.37 70.23 69.77 70.64 817139 574268.8
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD38 113 0.83 85190 84810 85980 147823 126496105.3
BC28Z 0 0 0.334 0 0 0 0
TX31 4 0.09 938.3 938.3 950 93157 882741.5
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
TZX27 25 -0.57 235.35 234 235.85 250000 585004.24
BAS26 0 0 85.4986 0 0 0 0
AL35C 15 0.49 68.25 68.17 68.72 7563 5173.75
TZXD7 3 1.4 167.35 167.75 169.7 338219 571978.21
TX28 317 0.83 1558 1555.5 1576 15470845 242284101.23
AL35Z 0 0 70 0 0 0 0
SA24D 6 1.1 90100 87800 91100 551 487788
BPOA7 72 -0.62 115900 114740 117750 79402 91498369.8
TZX27 83 0.38 235.2 231.8 236.95 1497305 3524125.84
EF25D 0 0 62 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
CEDI 0 0 19000 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
BC28D 0 0 4.9471 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BPD7C 66 -1.32 94.5 93.25 94.25 158149 148774.83
GD41C 18 0.15 63.78 63.5 63.88 2433 1550.37
BA7DC 7 1.27 67.54 68.09 68.55 11021 7547.2
S24DX 0 0 76926.97 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
BB7DD 2 2.18 63.12 64.5 64.5 1430 922.35
C27DD 0 0 27.905 0 0 0 0
BB37D 102 1.5 71900 71310 73390 46717 34008654.4
AL30C 1652 0.62 67.01 66.84 67.49 6867789 4620690.7
BPY26 660 -0.29 114230 113360 114200 3762000 4280343920
CO26Z 0 0 23.5 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TTS26 196 0 107 106.55 108 577089030 617378246.92
PAP0 0 0 22300 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
BPC7D 56 -0.89 96.18 94.7 95.53 38055 36282.12
GD41D 3480 0.32 64.53 64.01 65.19 520028 335937.41
AL41 1367 0.06 73150 71200 73370 4738889 3462831741.6
GD41C 20 0.15 63.75 63.55 63.85 8977 5728.26
BC28C 0 0 0.01 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.25 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30 14056 0.35 78380 78040 78750 44851762 35188727311.4
BC28X 0 0 117.75 0 0 0 0
GD38Z 1 0 73.241 73.4 73.4 1362398 1000000.13
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 17 -0.2 86420 85450 86240 16598 14194872.5
TD5X 3 0 144.3 142 145.2 380118875 545968802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 133 -0.1 73.01 72.57 73.48 130831 95778.94
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
TTS26 23 -0.09 107.1 106 110.05 12922205 13985326.43
AL29 511 -0.15 84190 83580 84990 276047 232790057.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 46460 0.3 78380 77980 80700 88630571 69482500186.401
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 33 -0.09 100.1 99.7 100.5 29866 29910.2
TTS6X 1 0 107.3 107 107 100000000 107000000
TZX6Z 0 0 0.225 0 0 0 0
GD46D 44 0.7 66.97 63.91 67.47 39535 26155.95
BPC7X 0 -0.08 109696.4 0 0 0 0
DIP0 16 0.72 40190 40350 40500 2354 952302.1
BA7DD 19 1.34 68.35 68.9 70 28790 20020.94
TZXD6 46 0.29 183.4 182.5 184.95 108086008 198753369.94
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 22 0.14 68.44 68.18 68.56 61815 42267.96
TVPP 288 3.3 17.958 18.189 18.79 55290468 10152410.31
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 107.25 106.061 106.061 1000000000 1060610000
GD35 623 0.33 80600 80250 80970 1450084 1171329414.9
BPJ5Y 0 0 59.03 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD35Z 1 0 69.05 69.3 69.3 721501 500000.19
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
TTD6Z 0 0 0.092 0 0 0 0
BA37D 348 1.39 78800 78000 80000 1629158 1300184158.5
AL30X 0 0 78064 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TVY0 0 0 3000 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPOB7 143 -0.16 112180 110800 113300 162647 181840035.6
AE38X 0 0 80395 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 8 -0.3 23250 22705 23180 23000 5309850
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 83 0.41 21790 21790 22000 86631 19044778.8
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 235 0.13 72.9 72.11 73.56 192902 141227.35
TTM26 42 0 110 110 110.95 35642409 39294693.58
CUAP 19 -0.12 27210 26895 27700 75818 20708570.35
C27DX 0 0 39932 0 0 0 0
TD5X 3 0 145.1 142.08 145.28 380118875 546271897.6
DIP0 1 -0.17 40170 40100 40100 25 10025
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 31 0.85 40280 40205 40625 72426 29216641.35
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 497 -0.09 110000 109260 110170 734521 806500494.7
GD30 804 0.18 80970 80470 81180 1484260 1198618614.6
GD38 417 0.06 85880 84880 85990 887101 761355430
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
AL30Y 0 0 68.6849409 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 5 0 59 59 59 26000 15340
TY27P 0 0 40.506 0 0 0 0
BPD7D 238 -0.32 95.67 94.81 95.58 281529 268570.32
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 106.9 106 106 1000000000 1060000000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 104 0.73 21840 21605 22100 281254 61854449.6
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 1 0.34 18.093 18.155 18.155 400 72.62
TVPPZ 0 0 0.642 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 27 2.16 20750 20750 21400 251400 52379595
TVPE 0 0 11400 0 0 0 0
TTM26 293 0.04 109.95 109.1 110.65 1082191061 1191618392.69
BPJ5Z 0 0 26.795 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
BPB7C 22 -0.12 96.28 96 96.39 14960 14390.25
JUS22 0 0 0.01 0 0 0 0
GD29 183 -0.05 87050 86430 88480 167959 146526896.1
AL30D 10025 0.51 67.96 67.8 68.37 20930895 14274091.18
BPJ5D 5 1.69 18.071 18.073 18.378 8200 1487.52
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
TTJ6X 0 -1.94 108.1 0 0 0 0
AE38 1395 0.82 82520 81660 83300 3276028 2718150198.5
TVPAD 0 0 2.027 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZXD7 181 0.41 167.2 166.45 170.15 1224490179 2053733658.65
GD29D 111 0.31 75.44 75.36 77 119777 91277.25
CO26D 7 -0.74 20.15 20 20.05 52000 10425
PAY0 0 0 8292.1938 0 0 0 0
BPB7C 14 -0.01 95.99 95.98 96.39 16956 16287.44
C21DD 0 0 34 0 0 0 0
GD46 89 0.21 77360 75810 78000 55409 42953284.3
TVPEC 0 0 5.79 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
AL41D 137 0.23 63.4 62.7 63.74 74065 46666.76
PMJ25 0 0 6.6019 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
TXO5Z 0 0 0.101 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TZV25 10 0.32 112340 112600 112810 73195 82547999.1
TO26Z 0 0 0.072 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD29C 15 -0.02 74.69 74.49 75.3 12551 9364.42
TX25C 0 0 0.8224 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TZXM6 23 0 158.55 158 158.95 364849871 576604446.56
BA7DC 20 -0.13 67.53 67.44 68.66 47320 32133.58
GD30X 0 0 80454 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
T15D5 39 0.13 145.1 144.5 146.15 5531411 8028776.1
AL29Z 0 0 48.131 0 0 0 0
BPOA7 81 -0.61 115880 114700 115250 759488 874681374.5
TO5Y 0 0 0.102 0 0 0 0
TZX6X 0 0 258.248 0 0 0 0
AE38 488 0.42 82780 81430 83200 403179 333560640.2
CO21X 0 0 40750 0 0 0 0
TX26C 6 0 1.25 1.177 1.25 919 11.4
TVPAX 0 0 60 0 0 0 0
GD35D 3012 0.37 69.99 69.9 70.4 1334219 936245.58
BPY6D 423 -0.03 98.91 98.51 99.14 1069300 1057809.83
CO27D 0 0 112770 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TZX25 48 0.08 236 236.05 238 140939111 334757988.64
GD41Y 0 0 64.495 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TVPAD 4 -2.33 2.14 1.98 2.09 86850 1725.41
AL41X 0 0 73280 0 0 0 0
AE38C 14 1.21 70.53 70.46 71.39 15970 11307.45
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL29C 8 -0.13 72.21 72.17 72.58 4242 3066.47
GD41 392 0.48 74110 73340 74610 621233 461045343.1
TVY0X 0 0 179.46 0 0 0 0
AL41 399 -0.12 73250 71160 73310 865738 631391802.7
BPA7C 17 -0.06 98.81 98.5 98.9 127722 126194.13
TZX25 110 0.08 236.1 236.25 237.9 10967751 25944667.79
TVPYX 0 0 4200 0 0 0 0
GD29D 34 0.1 75.52 75.51 76.74 7795 5909.91
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 72 1.39 78730 77970 80770 79121 63123953.5
BPC7Z 0 0 94 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 116 0.07 141.1 140.5 141.9 1173838089 1657405278.33
TZX8Z 0 0 0.177 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TX25C 1 0 1.07 1.07 1.07 467 5
BB7DX 0 0 68991 0 0 0 0
TX25 12 0.53 1220 1220 1228 214682 2634792.66
GD29X 0 0 92950 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZX28 8 0.7 213.1 213.9 214.6 3574360 7670197.74
PARPC 0 0 18.3432 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TZX28 32 0.44 213.85 213.85 214.8 812258491 1740568627.8
AE38Y 0 0 70 0 0 0 0
GD38X 1 0 85400 85700 85700 3000000 2571000000
TX25Y 0 0 0.5 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
GD35X 1 0 80650.4 80734.5 80734.5 721501 582500224.85
BPOD7 121 0.5 109300 109170 109990 60805 66689480.7
TXM6Y 0 0 0.121 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX6D 0 0 0.228 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
AE38D 283 1.14 71.4 71.48 72.27 389752 280431.5
TZX26 15 -0.82 261.85 259.5 261 733378 1904536.22
TZX7X 0 0 232.098 0 0 0 0
TTJ26 18 -0.09 108.35 108.1 110.2 15938467 17335568.28
GE29D 0 0 0.01 0 0 0 0
PBY6X 0 0 104.488001 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD41 1412 0.16 74410 73410 75100 6004886 4465950760.5
TXD5Y 0 0 0.155 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
TZV6Z 0 0 85.304 0 0 0 0
GD35 1840 0.26 80700 79810 80970 9374430 7575430425
AL29C 5 -0.27 72.58 71.88 72.57 6254 4534.39
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
GD38D 174 0.49 74.2 74.07 74.8 292443 217755.22
TVD5D 0 0 0 0 0 0 0
BDC28 31 5.34 110.543 112 116.45 1136000 1313030
BPY6D 109 -0.22 99.1 98.49 99.04 157600 155859.58
BPD7Z 0 0 93.1 0 0 0 0
GD35D 599 0.55 69.88 69.91 71 560844 393724.24
TX26Z 0 0 1.611 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TZXD5 114 0.14 204.5 204.5 206.5 489181024 1001835529.01
CCO26 0 0 18.6358 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TZXD5 17 -1.58 207.9 204.3 208.75 1711709 3555238.96
GD38D 83 0.79 73.9 74.06 74.58 77342 57532.64
TFU27 0 0 25201.1588 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPC7C 21 0.21 93.94 94.04 94.25 34887 32864.89
BC7DD 0 0 11.8492 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6X 0 0 107000 0 0 0 0
BB2Y5 2 -4.16 132 126.5 130 379731 480363.22
BLJ25 0 0 118.1 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA26 53 2.32 116000.003 115200 119999.999 48887 57208850.42
BNA6C 0 0 102 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BNO25 0 0 92500 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 27 -1.6 102.493 100.85 102.999 15654 15918.19

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Y 0 0 0.126 0 0 0 0
D16E6 7 -2.13 107900 105600 109000 2265 2435954
SL5C 0 0 0.106 0 0 0 0
S31L5 164 0.13 139.334 139.265 140.9 205653204 287053352.02
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 323 0.06 145.51 145.352 146.225 313169585 456499351.02
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
M31L5 58 0.23 105 105 106 6525419 6878636.94
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2J5C 0 0 0.113 0 0 0 0
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SG5D 0 0 0.126 0 0 0 0
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2G5X 0 0 136.906 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S18J5 140 -0.37 144.94 144.2 144.752 314415873 454105641.68
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 153 0.06 143.905 143.416 144.389 65833399 94853555.77
S31L5 465 0.14 139.42 139.15 140.076 4252796307 5936637845.54
SG5X 0 0 145 0 0 0 0
SO5X 1 0 117.066 117 117 500000000 585000000
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
SN5Z 0 0 0.092 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S18J5 427 0.02 144.49 144.47 144.752 17165707512 24813093783.16
S2J5D 0 0 0.111 0 0 0 0
S2J5D 14 0 0.125 0.125 0.128 7906597 9926.27
S2Y5Y 1 -0.84 0.118 0.117 0.117 515133000 602705.61
S2G5D 7 0 0.12 0.12 0.12 8348282 10017.94
SS5X 0 0 144 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S12S5 292 0.11 145.13 145.08 145.858 288517311 419363797.25
S28N5 197 0.04 106.25 106.201 107.1 545858467 581049721.35
S10N5 593 0.04 106.65 105.5 107.95 128037073 136729847.63
SS5Z 0 0 0.124 0 0 0 0
S31O5 257 -0.13 116.999 116.2 118 65329584 76437329.54
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
ML5X 0 0 104.95 0 0 0 0
S30J5 569 0.1 141.98 141.98 142.451 11011519583 15646119901.15
SN5Z 0 0 0.091 0 0 0 0
S30J5 324 0.01 141.98 142.001 142.451 519359831 737782862.12
S30Y5 329 0.08 135.34 135.4 135.583 1384964177 1875975925.88
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
SN5X 1 0 107.226 106 106 900000000 954000000
S2J5X 1 0 141.92 142.13 142.13 48442463 68851272.66
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 29 0.04 106.25 106.2 108 14235751 15205036.44
S2Y5D 36 0.85 0.117 0.117 0.118 20002296 23405.18
SS5D 0 0 0.128 0 0 0 0
S12S5 88 0.21 144.89 145.046 145.999 52883896 76981444.47
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 326 -0.03 136.7 136.601 137.099 783412992 1071625684.58
S2G5Z 0 0 0.117 0 0 0 0
S29G5 180 -0.05 145.589 145.3 146.426 90379360 131721358.38
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 14 0 0.117 0.117 0.119 14044053 16463.8
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 78 0.06 143.8 143.201 144.3 41868339 60298776.66
S15G5 834 0.05 136.7 136.7 137.485 8932399437 12218546259.82
DE6X 0 0 110000 0 0 0 0
S2J5X 2 0 140.544 142.05 142.13 458278529 651312519.3
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 -1.55 138.1 0 0 0 0
S30Y5 195 0.06 135.265 135.31 135.699 772049280 1044996332.09
S10N5 821 0.16 106.521 105.5 108 212614727 226787968.9
SL5D 2 0 0.121 0.121 0.121 778512 942
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SJ5C 0 0 0.119 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S31O5 135 -0.08 116.868 116.575 117.531 61389191 71918980.04
SN5X 1 0 106.2816016 106.061 106.061 900000000 954549000
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
SJ5D 1 0 0.125 0.125 0.125 80 0.1
S2S5Z 0 0 0.107 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5Y 0 0 0.126 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 326 -0.03 136.7 136.601 137.099 783412992 1071625684.58
S2G5Z 0 0 0.117 0 0 0 0
S29G5 180 -0.05 145.589 145.3 146.426 90379360 131721358.38
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 14 0 0.117 0.117 0.119 14044053 16463.8
DE6X 0 0 106200 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SL5Z 0 0 0.119 0 0 0 0
DE6C 0 0 90 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S18J5 140 -0.37 144.94 144.2 144.752 314415873 454105641.68
SG5Z 0 0 0.112 0 0 0 0
S30S5 78 0.06 143.8 143.201 144.3 41868339 60298776.66
SJ5C 0 0 0.123 0 0 0 0
S30S5 153 0.06 143.905 143.416 144.389 65833399 94853555.77
SO5Y 0 0 0.09 0 0 0 0
S15G5 834 0.05 136.7 136.7 137.485 8932399437 12218546259.82
SO5X 1 0 117.066 117 117 500000000 585000000
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
DE6X 0 0 110000 0 0 0 0
S28N5 29 0.04 106.25 106.2 108 14235751 15205036.44
S12S5 88 0.21 144.89 145.046 145.999 52883896 76981444.47
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
SN5Y 0 0 0.07 0 0 0 0
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
S2J5D 0 0 0.111 0 0 0 0
S2Y5D 36 0.85 0.117 0.117 0.118 20002296 23405.18
S2G5D 7 0 0.12 0.12 0.12 8348282 10017.94
S12S5 292 0.11 145.13 145.08 145.858 288517311 419363797.25
S2S5Z 0 0 0.109 0 0 0 0
S28N5 197 0.04 106.25 106.201 107.1 545858467 581049721.35
SS5Z 0 0 0.124 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 7 -2.13 107900 105600 109000 2265 2435954
SJ5C 0 0 0.119 0 0 0 0
SS5X 0 0 144 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 164 0.13 139.334 139.265 140.9 205653204 287053352.02
SN5X 1 0 106.2816016 106.061 106.061 900000000 954549000
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 1 0 0.125 0.125 0.125 80 0.1
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 2 0 140.544 142.05 142.13 458278529 651312519.3
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 -1.55 138.1 0 0 0 0
S30Y5 195 0.06 135.265 135.31 135.699 772049280 1044996332.09
S10N5 821 0.16 106.521 105.5 108 212614727 226787968.9
SL5D 2 0 0.121 0.121 0.121 778512 942
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2G5X 0 0 136.906 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S31L5 465 0.14 139.42 139.15 140.076 4252796307 5936637845.54
SS5Z 0 0 0.127 0 0 0 0
S31O5 135 -0.08 116.868 116.575 117.531 61389191 71918980.04
SJ5Z 0 0 0.122 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S18J5 427 0.02 144.49 144.47 144.752 17165707512 24813093783.16
S29G5 323 0.06 145.51 145.352 146.225 313169585 456499351.02
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
S2S5D 0 0 0 0 0 0 0
S30Y5 329 0.08 135.34 135.4 135.583 1384964177 1875975925.88
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
SN5X 1 0 107.226 106 106 900000000 954000000
S2J5X 1 0 141.92 142.13 142.13 48442463 68851272.66
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145 0 0 0 0
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S2J5D 14 0 0.125 0.125 0.128 7906597 9926.27
SO5Z 0 0 0.1 0 0 0 0
M31L5 58 0.23 105 105 106 6525419 6878636.94
SS5D 0 0 0.125 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 -0.84 0.118 0.117 0.117 515133000 602705.61
S2N5X 0 0 104 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S31O5 257 -0.13 116.999 116.2 118 65329584 76437329.54
S10N5 593 0.04 106.65 105.5 107.95 128037073 136729847.63
SN5C 0 0 0 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
S2J5Z 0 0 0.122 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
ML5X 0 0 104.95 0 0 0 0
S30J5 569 0.1 141.98 141.98 142.451 11011519583 15646119901.15
SN5Z 0 0 0.091 0 0 0 0
S30J5 324 0.01 141.98 142.001 142.451 519359831 737782862.12