HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 667 1.15 2590 2555 2655 115310 299406785
ALUA 2121 0.86 808 801 825 436615 353441261
ALUA 246 1.24 801 803 843 28370 22916928
METR 743 -0.43 2310 2280 2360 116412 269996715
TXAR 1001 0.28 697 685 707 1059615 735074923
GGAL 4502 -0.95 7330 7210 7410 2123474 15441051950
BMA 153 0 10900 10775 11050 3326 36235350
PAMP 519 0 3795 3770 3840 69731 264995415
CRES 773 1.78 1400 1400 1440 291183 415805350
TECO2 436 0.2 2440 2440 2500 94087 231517470
SUPV 685 -4.89 3680 3500 3690 62098 221391475
TXAR 99 0.72 690 684 705 111735 77231013
BYMA 4604 1.26 218.25 217 225 7624091 1676026314
TRAN 75 1.36 2570 2515 2645 7572 19494360
IRSA 334 1.1 1810 1790 1835 118619 215414755
BBAR 156 -1.54 8420 8210 8490 4245 35216560
YPFD 642 -0.29 42975 42225 43125 14661 626388050
COME 211 -0.59 168.5 161.5 172 126739 21074725.5
COME 1575 0.29 167.5 163.5 168.5 2115523 353581868.75
BYMA 567 1.61 217.25 218.25 225 354279 77920847.75
PAMP 2687 -0.65 3815 3775 3845 427767 1627076440
METR 141 -0.65 2305 2275 2355 15080 34862640
EDN 1266 -2.09 2145 2100 2155 368142 780974275
TECO2 49 2.29 2400 2425 2495 2394 5895385
BBAR 968 -1.54 8410 8220 8460 120357 998395340
EDN 124 -1.4 2130 2100 2145 6244 13224515
LOMA 221 -1.52 3280 3190 3245 23038 74011655
LOMA 2154 -1.97 3295 3175 3270 326837 1050182475
TGNO4 125 2.14 3490 3490 3610 9313 33162945
IRSA 37 4.28 1750 1800 1835 11473 20776240
TGNO4 674 0.28 3550 3550 3605 97233 347194205
TGSU2 136 -0.82 7250 7170 7300 3012 21778860
YPFD 4108 -0.52 43150 42300 43150 281851 12058242800
BMA 1089 -0.45 10950 10775 11125 90041 980939300
CRES 56 1.79 1395 1405 1435 13691 19382765
SUPV 4373 -4.61 3685 3495 3700 1756837 6213134855
CEPU 1250 -1.54 1615 1585 1615 471086 754770925
GGAL 646 -2.02 7390 7210 7400 39779 289974770
TGSU2 876 -0.68 7280 7160 7300 74130 535650440
CEPU 134 -1.54 1615 1580 1615 29380 47125745
VALO 1879 2.79 340 343 360 2108320 732841244
VALO 224 1.15 345 340 355 140149 48678370

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
FIPL 39 0.17 279.5 272 280 39288 10806675
HARG 144 0 1900 1870 1950 17031 32527025
MOLA 5 -4 23725 22775 23200 12 275150
HAVA 6 -1.89 6340 6220 6500 115 737910
SAMI 262 -1.28 622 606 630 60908.6 37633272.1
A3 102 4.65 2580 2570 2700 14391 38173730
AUSO 262 -1.71 2915 2815 2915 23430 66997965
BOLT 15 -2.11 52.1 49.4 51.9 4242 215411.2
GCLAB 0 0 2250 0 0 0 0
DGCU2 7 2.64 1700 1700 1760 600 1033965
CECO2 69 -1.81 495 483.5 497.5 36965 18211217
LOMAB 0 0 1900 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
AGRO 89 3.86 51.8 51 54 431391 23094577.7
OEST 1 0 820 820 820 25 20500
BBARB 0 0 3785.891 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
IRS2W 13 1.68 2075 2055 2110 233 481190
DGCU2 84 1.48 1680 1660 1755 31294 53327505
LOMAB 0 0 2375 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
BBARB 0 0 6160 0 0 0 0
LONG 4 -0.72 27.7 26.35 27.5 2804 75785.4
IEB 23 1.27 938 900 980 3371 3159955
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
BHIP 50 -1.03 482 476 494 19223 9335631.5
MOLI5 0 0 5000 0 0 0 0
SAMI 23 -1.28 624 603 623 5941.2 3652176.2
BOLT 320 -1.35 51.6 50 53.2 116165 5931253.3
A3B 0 0 2535 0 0 0 0
MORI 206 -1.23 282.5 276 288.5 166301 46486556
CAPX 5 -1.81 6060 5840 5950 310 1819430
SUPVB 0 0 1648.0043 0 0 0 0
BYMAB 0 0 420 0 0 0 0
IEB 0 0 989 0 0 0 0
GCDI 0 0 22.3 0 0 0 0
GCDI 38 -0.22 22.45 22.15 22.8 120479 2706078.95
RICH 1 -1.67 1495 1470 1470 60 88200
PAMPB 0 0 3820 0 0 0 0
CTIO 16 2.39 1670 1660 1710 1771 2976635
CGPA2 107 -0.5 2965 2910 2990 6600 19480145
INTR 0 0 375 0 0 0 0
AUSO 23 -1.54 2905 2715 2880 1236 3516880
CEPUB 0 0 1565 0 0 0 0
DGCE 5 0.5 1985 1920 1995 237 458180
CRESB 0 0 1180 0 0 0 0
INVJ 95 5.61 329.5 326 350 44574 15094831
LEDE 11 -1.4 1065 1050 1095 1678 1785600
GARO 53 -5.14 282 260 280 33973 9071660.5
CRE3W 29 1.68 1190 1175 1210 528 633425
FIPL 0 0 277.5 0 0 0 0
TECOB 0 0 1945 0 0 0 0
HSAT 12 -1.87 186.5 175 183.25 2964 529179.75
HARG 25 -2.56 1950 1870 1955 1135 2175875
OEST 11 -1.45 823 810 824 962 781132
IRSAB 0 0 1725 0 0 0 0
PATA 43 -0.34 1470 1465 1500 5102 7532740
METRB 0 0 2735 0 0 0 0
MOLI 5 -2.85 3500 3400 3465 140 481140
FERR 83 2.67 26.15 26 27.45 335861.4 8953729.76
REGE 0 0 5200 0 0 0 0
MORI 39 -1.07 280 275 283 16323 4511375.5
CELU 103 -3.31 302 280 305 55095.45 16066411.22
MIRG 196 -1.71 23300 22750 23300 2181.9 49936825
BYMAB 0 0 465 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BPAT 17 -0.41 2400 2355 2430 1113 2671695
CARC 242 8.1 25.9 25.75 29.2 1301521 36896022.9
PAMPB 0 0 3960 0 0 0 0
GBAN 72 -1.9 2095 2040 2135 6985 14437230
A3 6 2.91 2575 2565 2695 183 479675
GAMI 57 1.96 178 176.25 185 14412 2630252.25
HARGB 0 0 1623.5 0 0 0 0
INVJ 2 4.55 329 342.5 344 1100 376900
CECO2 2 -0.9 499.5 495 495 202 99990
YPFDB 0 0 40500 0 0 0 0
BHIP 371 -0.41 483 476 497 202572 98283098.5
CAPX 24 -1.16 5990 5830 6010 1097 6457940
HAVA 88 -1.57 6340 6230 6450 1504 9453690
MIRGB 0 0 320 0 0 0 0
CRE3W 0 0 1000 0 0 0 0
TECOB 0 0 1950 0 0 0 0
GBAN 1 0.48 2080 2090 2090 20 41800
CADO 6 0 464 452 464 1151 531692
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
INTR 14 0.4 371.5 355 373 2250 827999.5
LONG 53 -2.38 27.25 26.45 27 433077 11632253.9
TXARB 0 0 781 0 0 0 0
SEMI 26 -1.38 25.35 24.2 25.5 97781 2411088.65
MOLI5 0 0 0.01 0 0 0 0
HSAT 0 0 188.5 0 0 0 0
METRB 0 0 1600 0 0 0 0
GRIM 73 8.47 1475 1460 1600 29515 44644840
GGALB 1 -2.28 7440 7270 7270 100000 727000000
DOME 5 -6.52 69 64.5 70 9227 623338.6
CELU 1025 -4.57 306 285 310 425863.37 124958633.57
ECOG 12 0.6 28975 28000 29650 190 5510375
BMA.B 0 0 10200 0 0 0 0
MOLA 60 0 22900 22825 23400 480 11043425
COUR 0 0 2926.5 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
DGCE 42 -0.49 2015 1900 2080 3576 7249035
CGPA2 9 -1 2980 2900 2975 344 1013590
ECOG 141 -0.34 28975 28725 29875 2612 76662500
LEDE 126 -1.4 1065 1045 1085 21717 23076690
FERR 4 -0.57 26.15 26 27.05 23254 608430.85
PATA 1 -1.67 1490 1465 1465 150 219750
RICH 31 -0.67 1480 1470 1515 5838 8638150
EDNB 0 0 1600 0 0 0 0
CVH 89 -0.86 6910 6730 7050 4951 34074510
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
COMEB 0 0 253.5 0 0 0 0
CECOB 0 0 345 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 148 1.16 1710 1660 1730 19277 32598105
TRANB 0 0 3070 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GCLA 25 0.66 3010 2820 3030 1333 3937325
GAMI 0 0 174.75 0 0 0 0
MIRG 20 -1.5 23250 22650 23375 105 2393875
GGALB 0 0 6270 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
SEMI 126 -0.39 25.2 24.4 25.5 434199 10794750.1
EDNB 0 0 1410 0 0 0 0
ROSE 42 2.08 107.75 105 110 61052 6599730.75
AGRO 511 4.04 51.9 51.2 56.9 2284651 122731774.3
RIGO 2 0 757 757 757 47 35579
CARC 6 2.11 26.05 25.65 26.6 8802 227445.95
CRESB 0 0 1080 0 0 0 0
TXARB 0 0 947 0 0 0 0
MOLI 208 -3.56 3510 3385 3510 11244 38867250
BPAT 153 -2.28 2410 2350 2460 13764 32883530
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
DAL 25 5.36 6900 7070 7270 224 1615770
VALE 301 0.36 5540 5500 5580 21799 120519650
PYPL 10 5.23 9930 10350 10475 91 948950
AAPL 1483 1.29 11550 11450 11725 65894 764795475
HDB 0 0 39400 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
NVDA 272 2.48 6440 6510 6630 9111 59763160
MA 9 2.13 19900 19875 20325 101 2023575
E 0 0 8040.2326 0 0 0 0
ELP 0 0 30600 0 0 0 0
IEUR 6 -1.13 7060 6930 6980 442 3075710
TCOM 6 0.13 36275 36275 36550 46 1671925
SAN 2 2.32 36625 37475 37900 12 453950
MDTB 0 0 9135.083 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
KO..B 0 0 14000 0 0 0 0
JCI 0 0 50850 0 0 0 0
EBR 11 5.87 33175 34800 35175 120 4194750
BA.C 112 3.21 12450 12600 12900 2980 37951525
BIOXB 0 0 8290 0 0 0 0
BKNG 0 0 8510 0 0 0 0
URBN 0 0 42100 0 0 0 0
WMT 34 3.08 6160 6230 6350 567 3561270
MELIB 0 0 21750 0 0 0 0
VALE 35 -1.42 5620 5500 5570 1062 5866230
WEGE3 0 0 10050 0 0 0 0
PAAS 20 5.21 9010 9380 9520 1389 13095950
MBG 0 0 2567.1212 0 0 0 0
PBI 7 4.09 11600 11925 12075 42 505325
SYY 0 0 10075 0 0 0 0
SHEL 2 6.96 36250 38775 39600 17 661650
UNHB 0 0 11175 0 0 0 0
HMC 2 1.46 34200 34325 34700 8 275725
CCL 0 0 8600 0 0 0 0
TEN 21 3.44 36975 37775 38250 391 14866325
AMZNB 0 0 1795 0 0 0 0
GS 4 3.66 53150 54550 55100 26 1427250
VB 0 0 6190.874 0 0 0 0
NUE 24 2.69 7790 7820 8000 815 6475880
NUB 0 0 7020 0 0 0 0
TSM 22 2.9 24925 25250 25650 122 3107800
TEM 31 5.57 6100 6370 6670 1756 11605000
XLC 42 0.15 6270 6170 6300 503 3125350
VEA 77 -1.2 6630 6450 6550 9068 59039650
PAC 2 2.23 16236.4792 16600 16950 2 33550
SHOP 230 4.5 1110 1140 1175 14067 16324640
BSN 0 0 0.01 0 0 0 0
CAT 14 4.45 19650 20250 20600 151 3072975
DJNJ3 0 0 1355 0 0 0 0
RIOT 25 7.19 3265 3370 3500 7120 24670520
DISN 380 5.03 10425 10675 11000 14230 154588175
VZ 66 1.8 12500 12550 12775 871 11038050
IVW 138 -6.3 6500 5940 6090 7869 47361110
WBO 27 4.04 1730 1765 1820 592 1050965
SE 0 0 6310 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
IBN 4 0.69 39800 39825 40075 6 239650
MCD.B 0 0 16000 0 0 0 0
MCD 146 1.32 15075 15100 15325 2392 36431375
LYG 1 -4.93 2430 2310 2310 1 2310
VALE3 12 -0.22 11275 11050 11250 234 2611950
BAK 86 1.3 2300 2270 2335 33750 78201560
ZM 63 -0.5 1975 1945 1985 3722 7356965
GPRK 689 -2.92 7870 7570 7760 120310 920009570
AMD.B 0 0 20150 0 0 0 0
DECK 92 5.47 4750 4830 5080 5668 27969750
STLAB 0 0 3210 0 0 0 0
X 0 0 20000 0 0 0 0
XLI 2 3.09 5810 5950 5990 43 257490
TEN 61 0.32 38000 37675 38250 1426 54101925
ETSY 2 0.14 3450 3430 3455 201 689455
CCL 11 6.25 8630 9050 9170 453 4142360
VIG 3 1.7 5870 5970 6000 17 101760
ERIC 0 0 4980 0 0 0 0
GLW 0 0 13375 0 0 0 0
PAGS 8 1.63 3355 3360 3410 448 1515595
WFC 22 -1.42 17525 16925 17275 456 7765525
ARM 0 0 5580 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
QQQB 0 0 28250 0 0 0 0
AVGO 225 4.59 6740 6920 7080 16873 118201240
PSQ 77 -0.75 5270 5200 5240 5337 27875480
BMY 0 0 17975 0 0 0 0
GLOB 230 2.32 6450 6500 6610 34937 229720160
CAAP 0 0 94850 0 0 0 0
BABAB 0 0 11375 0 0 0 0
FNMA 0 0 240 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
HOG 4 4.93 9110 9450 9560 5 47530
LMT.B 0 0 30542 0 0 0 0
AVGO 20 5.55 6660 6900 7040 447 3102110
INFY 17 -1.49 21800 21250 21550 203 4348725
GOOGL 372 2.64 3405 3410 3495 14685 50868245
INTC 367 2.23 4695 4700 4820 41060 196196240
SPOT 7 1.19 27150 27375 27800 58 1592725
DD 0 0 14800 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
FCX 20 3.35 14900 15275 15500 332 5101975
WMT.B 0 0 6610 0 0 0 0
IBM 99 4.44 19675 20075 20550 1695 34339025
MELI 1334 3.1 24150 24225 24925 42058 1035247375
ADBE 9 1.85 10775 10825 10975 318 3463250
ORLY 7 0.69 7210 7010 7270 267 1933450
EWZB 0 0 15100 0 0 0 0
UPST 99 6.02 10375 10675 11125 3881 42357275
SNOW 0 0 7780 0 0 0 0
XLF 8 2.25 28850 29325 29500 47 1381950
VIST 1467 1.05 19025 18900 19300 72448 1386507400
VISTB 0 0 22800 0 0 0 0
SH 200 0 6100 6060 6130 33793 205754360
NEM 1 -0.97 20500 20300 20300 10 203000
TSLAB 0 0 27300 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ABEV3 30 0.51 2900 2845 2920 155 445460
NG 8 -0.9 16600 15900 16450 634 10083075
FSLR 6 1 10000 10050 10150 1326 13330400
KGC 12 -0.29 17150 16950 17100 676 11554000
AXP.B 0 0 20185 0 0 0 0
QCOM 134 3.1 15275 15625 15875 6285 98993025
CL 28 -0.2 35925 35800 36050 95 3410875
TTE 0 0 22425 0 0 0 0
SNA 7 2.67 61600 61900 63250 11 690650
XROX 41 1.11 5400 5460 5630 4161 23135190
ANF 1 4.54 84650 88500 88500 2 177000
EEM 149 1.4 10650 10625 10800 6666 71538675
BMY 23 -1.74 18625 18125 18325 372 6798625
PEP 887 0.59 8420 8310 8500 73056 614951380
DOW 3 4.44 5400 5610 5640 157 883710
MGLU3 0 0 1890 0 0 0 0
VALE3 0 0 11300 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
MOB 0 0 15125 0 0 0 0
BBV 39 4.52 17125 17675 17950 621 11092175
BSN 0 0 472.107 0 0 0 0
DJNJ3 4 0 1300 1300 1300 6 7800
BIDU 9 2.16 8770 8840 8960 122 1084810
GILD 29 2.66 30950 31500 31775 222 7021375
IWM 174 3.74 23375 23700 24275 4828 116186125
BB 4 15.3 1405 1575 1620 714 1142325
C...B 0 0 7298.418 0 0 0 0
MFG 3 4.3 6270 6540 6600 41 268200
PG..B 0 0 14356.225 0 0 0 0
JDB 0 0 8350 0 0 0 0
MGLU3 16 3.43 1895 1880 1980 15573 30442170
TSLAB 0 0 18700 0 0 0 0
AMD 586 5.27 12800 13150 13500 26223 350873800
FCXB 0 0 62.7 0 0 0 0
SATL 35 11.3 4290 4600 4850 2413 11353505
JPM 19 0.6 20500 20350 20625 115 2348125
PBR 53 3.7 13500 13750 14225 1508 20899125
TSMB 0 0 27900 0 0 0 0
NVS 1 -2.02 32175 31525 31525 1 31525
SMSN 0 0 13143.824 0 0 0 0
WBO 4 -1.11 1800 1780 1800 81 144340
XLV 6 7.21 5130 5260 5500 195 1053830
ITUB 96 3.43 7580 7800 7980 4580 35964030
SUZ 0 0 10825 0 0 0 0
JNJ 13 1.28 11675 11775 12400 27 320150
CVX 31 0.49 10050 9700 10475 200 1995145
MRVL 6 5.02 5170 5280 5430 68 363420
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
IVE 77 -1.24 5630 5450 5560 8674 47580580
RIO 17 -2.62 9130 8810 9190 83 737350
SHELB 0 0 40246.23 0 0 0 0
EQNR 16 0.43 4610 4600 4740 355 1660310
ING 0 0 7604.1522 0 0 0 0
VST 24 1.25 7150 7140 7260 660 4769870
BNG 15 3.38 17750 18075 18425 509 9320175
AZN 42 4.46 39750 41100 41625 1484 61343375
IBM 10 3.8 19700 20075 20450 101 2058800
ARM 42 8.88 5400 5650 5900 901 5242720
UBER 122 2.95 50800 51100 52550 1347 69820550
HUT 17 1.54 97300 97600 99450 120 11789000
XPEV 0 0 0 0 0 0 0
ERJ 33 1.89 55450 55750 56700 652 36755950
TIMB 5 3.32 19550 20200 20250 23 465175
ADGOB 0 0 11903 0 0 0 0
F 4 2.57 11650 11925 12000 23 275175
PBI 0 0 12618.4668 0 0 0 0
EEMB 0 0 10950 0 0 0 0
IJH 0 0 0 0 0 0 0
SLV 248 -0.83 5960 5800 5920 11391 66538960
NKE 44 5.73 5750 5860 6080 1205 7217880
GRMN 0 0 73100 0 0 0 0
BHP 34 0.95 28850 28825 29125 201 5833650
MDLZ 3 -0.58 5170 5120 5140 136 697300
VRSNB 0 0 32950 0 0 0 0
VRSN 40 -4.23 54250 51950 54500 435 22713450
RENT3 0 0 3130 0 0 0 0
MSFT 904 3.32 17275 17600 17925 32662 580594750
AMGNB 0 0 13301.329 0 0 0 0
ORCL 76 5.78 59600 61800 63300 7427 467120950
SYY 16 4.47 10050 10425 10525 255 2670025
PDD 0 0 0 0 0 0 0
XOM 145 1.47 11900 11925 12125 3568 43016200
BAYN 0 0 3279.4852 0 0 0 0
AMX 2 0.61 20425 20550 20550 15 308250
GLW 3 3.03 14000 14250 14425 8 115225
FCXB 0 0 62.7 0 0 0 0
TEFO 6 -3.36 773 747 755 741 555839
EEM 14 -0.23 10850 10675 10825 325 3487600
GSK 8 3.37 11125 11425 11500 369 4230825
PCAR 28 7.95 34250 36225 36975 185 6823925
E 1 2.37 8410 8610 8610 1 8610
SPY 1698 2.22 33750 33900 34600 70325 2418346925
MUX 31 0.1 4705 4560 4725 1496 6997390
IBIT 735 -0.67 7380 7200 7360 66367 483314040
UNP 6 1.94 12875 13000 13125 49 638350
UPST 4 6.28 10350 10875 11050 60 658625
EBR 0 0 34200 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
KO 624 0.9 16625 16600 16800 19796 330585650
TGT 116 3.64 4525 4575 4720 4587 21329070
JCI 0 0 50711.5442 0 0 0 0
XLP 2 -0.67 5960 5920 5930 62 367440
MA 52 2.26 19900 19950 20375 617 12409150
HAPV3 1 4.38 525 548 548 2 1096
PYPLB 0 0 11925 0 0 0 0
IEUR 67 1.73 6900 6950 7030 7968 55723740
HPQ 0 0 34000 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
PBR 464 0.35 13900 13750 13975 68523 949737475
TSM 147 3.43 24775 25125 25725 2046 52020825
BHP 1 0.17 28750 28800 28800 1 28800
UNH 1007 -1.9 10500 10200 10450 106734 1102185475
EBAY 0 0 41400 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
PAGS 122 1.33 3360 3360 3440 39076 132993720
TRIP 1 7.02 7830 8380 8380 43 360340
CAR 36 -1.61 5580 5370 5490 3597 19631680
GLOB 749 2.63 6460 6500 6630 260926 1718784530
CSNA3 24 -1.09 1820 1780 1870 974 1743455
TXN 4 3.01 41450 42200 42700 13 552650
AMD 82 4.65 12900 13225 13500 1621 21682150
PKS 1 2.27 16450 16825 16825 1 16825
WMT.B 0 0 6300 0 0 0 0
FDX 27 3.09 25050 25375 25825 236 6069575
SIEGY 0 0 0.01 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
FDX 1 5.43 24375 25700 25700 1 25700
ITUB3 0 0 6660 0 0 0 0
ETHA 64 5.11 4500 4645 4780 5756 26906000
XLV 50 1.32 5280 5240 5360 996 5289740
TENB 0 0 25259.2 0 0 0 0
FMX 2 -0.23 21000 20850 20950 7 146350
DHR 0 0 4020 0 0 0 0
CRM 104 1.11 17875 17675 18125 5337 95301150
BK 0 0 51400 0 0 0 0
LVS 1 3.18 24300 25075 25075 1 25075
TGT 9 4.44 4500 4660 4700 447 2096640
NTCO3 51 1.88 2120 2060 2230 6787 14639515
PG 172 1.36 12825 12825 13075 10545 135922875
XLF 102 3.58 28625 29150 29800 1529 45041375
PAC 0 0 13850 0 0 0 0
NVDA 1922 2.48 6450 6470 6630 166795 1093858820
YZCA 0 0 0.01 0 0 0 0
MSI 0 0 23950 0 0 0 0
EA 22 0.2 12200 12100 12300 175 2131750
HAPV3 83 4.67 578 594 622 71331 43837444
FXI 275 -2.12 8480 8240 8350 5347 44334320
TIMB 0 0 19674.638 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
NUE 1 -9.52 8710 7880 7880 9 70920
ASR 9 2 20000 20400 20725 60 1229775
XLEB 0 0 54700 0 0 0 0
XLE 115 2.44 47100 47450 48400 7894 378674550
FMX 0 0 19325 0 0 0 0
V 163 3.08 22700 22950 23400 2280 52735675
ITUBB 0 0 1381.179 0 0 0 0
CX 6 3.52 8220 8410 8510 2792 23690240
SMSN 0 0 318.481 0 0 0 0
RENT3 3 8.98 4120 4325 4490 8 35425
DIA 29 2.27 24175 24300 24725 648 15848925
AKO.B 2 2.29 29350 30025 30500 15 457025
CVS 20 2.44 4695 4665 4810 749 3521295
GLOBB 0 0 6640 0 0 0 0
QQQB 0 0 29350 0 0 0 0
SCCO 5 0.46 53800 54000 54300 59 3195450
LVS 9 5.71 23175 24300 24525 37 902375
COIN 30 4.29 11050 11425 11625 2377 27332600
MELIB 0 0 21525 0 0 0 0
CAH 3 1.52 59200 59500 60100 25 1489300
PAAS 420 3.61 9120 9310 9520 10748 101301390
EBAY 50 3.34 41075 41625 42525 1229 51954175
MDT 11 1.38 23475 23450 23800 96 2259525
ORLY 0 0 7400 0 0 0 0
PINS 0 0 5190 0 0 0 0
CSCO 58 3.29 14425 14775 14975 2263 33596325
EWZB 0 0 16394.101 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
PAASB 0 0 9640 0 0 0 0
IBN 0 0 38775 0 0 0 0
JNJ 177 2.58 11624.4136 11750 11925 2942 34817100
WBA 58 3.19 4225 4295 4365 7342 31772495
XOM 11 -0.2 12125 11950 12125 144 1738775
VIV 0 0 10936.6255 0 0 0 0
AVY 0 0 11525 0 0 0 0
LMT 4 4.06 26450 27125 27575 34 926275
CAR 0 0 5500 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
CX 0 0 7530 0 0 0 0
ADS 0 0 0.01 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
SCCO 0 0 52750 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
AXP 103 4.1 21925 22225 22875 1093 24726050
JMIA 347 4.08 3795 3780 4030 63619 250441185
BP 48 -1.59 6900 6740 6840 1135 7686010
SUZ 0 0 11008.839 0 0 0 0
C 13 6.42 27625 28750 29400 52 1507925
YZCA 0 0 0.01 0 0 0 0
ROST 20 5.63 39950 41450 42275 456 19064450
TMUS 19 0.69 8640 8530 8700 255 2193130
SNAP 0 0 9930 0 0 0 0
GLDB 0 0 6850 0 0 0 0
QQQ 469 2.26 29825 29900 30525 6835 206787350
BP 0 0 6720 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
DIAB 0 0 26425 0 0 0 0
IVW 6 0.16 6030 6020 6040 63 380130
IWM 16 5.31 23050 23925 24300 168 4035825
STNE 0 0 4750 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
CSCO 1 -1.49 15100 14875 14875 67 996625
AMX.B 0 0 1719.381 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
YELP 0 0 19957 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
PKS 9 -2.02 17300 16650 16950 18 303975
ITUB3 5 -2.82 7070 6870 7020 15 104360
SLB 0 0 13700 0 0 0 0
BKNG 14 4.82 8700 8770 9200 164 1482160
MRVL 147 7.11 5060 5090 5460 3662 19659050
ABNB 14 2.85 9820 9990 10125 197 1981175
BPA11 0 0 8290 0 0 0 0
PBRB 0 0 16500 0 0 0 0
GT 48 10.65 5910 6390 6560 591 3827670
SPY 309 2.67 33625 33875 34625 20297 695115550
BIOX 38 4.97 5430 5550 5970 628 3631670
ASR 2 1.61 20150 20475 20500 26 532975
MBG 0 0 0.01 0 0 0 0
CRM 1 4.88 16900 17725 17725 50 886250
ARCO 66 4.25 17050 17150 17800 5803 101737850
QCOM 18 4.47 15075 15650 15775 200 3141675
SLB 37 -0.56 13250 12900 13225 501 6547875
BIDU 180 1.58 8810 8850 8960 3268 29070750
LMT.B 0 0 3940 0 0 0 0
BA 8 2.39 9590 9770 9850 160 1566590
JNJ.B 0 0 14050 0 0 0 0
TRIP 26 5.98 7850 8230 8400 1121 9294720
RGTI 5 -2.47 8490 8210 8400 34 282580
EA 0 0 12225 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
SPYB 2 2.67 33600 34475 34500 52275 1802761250
YELP 0 0 22300 0 0 0 0
KB 0 0 36450 0 0 0 0
KB 3 5.81 40400 42675 42750 33 1410575
AI 0 0 5320 0 0 0 0
NKE 459 5.02 5770 5860 6100 15688 94180200
QQQ 82 1.67 29900 29975 30575 1705 51558325
ABBV 2 -2.03 22100 21400 21650 11 235650
SPGI 16 2.09 13150 13175 13425 994 13184775
PBRB 0 0 16425 0 0 0 0
ELP 8 0.56 30825 30975 31000 90 2788700
WBA 0 0 4410 0 0 0 0
TV 17 -2.25 799 778 805 1260 984702
SAP.B 0 0 3957.698 0 0 0 0
HWM 8 3.17 192000 195600 198100 18 3545150
NXE 1 6.38 6580 7000 7000 1 7000
BA.CB 0 0 12866.569 0 0 0 0
BSBR 3 -0.47 6260 6220 6290 23 143590
GGB 5 0.97 12875 12925 13000 24 311300
HUTB 0 0 55200 0 0 0 0
PSX 1 2.22 21375 21850 21850 10 218500
BBAS3 46 1.16 2565 2520 2610 4945 12823330
INFY 0 0 20050 0 0 0 0
BAK 6 4.5 2220 2295 2335 1092 2510265
LRCX 70 3.24 1695 1710 1750 6220 10792495
VEA 1 -4 6750 6480 6480 110 712800
IBIT 60 0.13 7310 7190 7460 3395 24709180
MOB 0 0 18975 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
MOS 6 3.43 8150 8230 8430 126 1051500
AMGNB 0 0 12954.329 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 17 2.77 5050 5110 5190 285 1466940
UGP 0 0 3460 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
HSBC 6 0.65 34325 34400 34550 53 1823600
ERJ 5 3.66 54600 56350 56600 14 790900
VOD 0 0 12075 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
GPRK 29 -3.43 7870 7590 7750 1595 12171600
HD..B 0 0 13370 0 0 0 0
RTX 4 -0.31 31400 30675 31300 8 248475
MUX 1 -0.34 4370 4355 4355 1 4355
HSY 58 1.03 8700 8620 8790 1283 11221560
SPCE 2 0.47 8360 8400 8800 4 34000
EFX 7 0.66 18925 18800 19050 51 962700
DEO 1 0.71 21000 21150 21150 12 253800
GE..B 0 0 31275 0 0 0 0
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -0.19 2580 2560 2575 29 74375
GS 27 1.93 54300 54250 55400 285 15683550
ADS 0 0 3827.5739 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AMAT 48 6.39 35575 37375 37900 432 16268350
ETHA 698 4.96 4530 4635 4775 116079 543992215
AAL 395 5.75 6430 6600 6860 10664 72264780
RIOT 292 7.77 3280 3360 3545 90910 314767815
PSXB 0 0 5585.123 0 0 0 0
PLTR 32 -2.95 49150 47250 49500 516 25051225
TB 0 0 1612.227 0 0 0 0
IBITB 0 0 5700 0 0 0 0
SPGI 0 0 13200 0 0 0 0
CDEB 0 0 7870 0 0 0 0
LND 5 -0.55 4490 4435 4465 136 606850
EWZ 55 1.54 16200 16200 16550 862 14062150
AEG 0 0 8170 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 3 2.45 9350 9470 9580 21 200410
DISN 38 4.78 10450 10700 10950 408 4421075
BCS 4 2.81 20450 20775 21025 27 565275
MO 119 0.28 17300 17125 17425 1155 19941175
WEGE3 0 0 9100 0 0 0 0
MO 9 1.61 17025 17150 17300 247 4269500
CRMB 0 0 17439.071 0 0 0 0
BA.C 7 0.99 12575 12625 12750 121 1533750
RBLX 25 -0.05 49825 49250 50050 56 2771675
AMGN 132 1.63 10675 10650 10900 3169 34357550
HMC 0 0 33625 0 0 0 0
LREN3 5 0.13 3650 3595 3655 20 72570
XLP 78 4.52 5750 5910 6020 3992 23817990
NVS 12 3.2 32000 32800 33050 106 3499750
KEP 0 0 11900 0 0 0 0
FSLR 82 -0.24 10175 9960 10225 4076 41119120
METAB 0 0 25851.561 0 0 0 0
GFI 71 -5.93 27400 25600 25875 466 11989425
TMUS 0 0 8350 0 0 0 0
BRKB 99 2.55 26375 26575 27150 1127 30253925
BNG 1 1.79 18125 18450 18450 3 55350
HOG 1 -7.87 10225 9420 9420 1 9420
PRIO3 3 -0.61 4075 4050 4085 128 518435
F 87 1.48 11800 11925 12075 1911 22879575
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 170 4.85 3910 4000 4125 5520 22465375
HAL 15 1.73 11525 11400 11725 313 3625425
DIAB 0 0 25800 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
ABNB 128 4.35 9750 9950 10175 3367 33892155
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 24 3.13 1115 1145 1175 2342 2694290
HSYB 0 0 8035.673 0 0 0 0
HL 17 3.38 5900 5930 6100 742 4462810
CVS 0 0 4870 0 0 0 0
MU 105 5.63 21300 22100 22550 1649 36848225
ABT 2 0.71 38325 38600 38700 3 115900
XYZ 0 0 3325 0 0 0 0
ASML 199 -1.3 6150 5990 6090 6751 40864240
BRKBB 0 0 25825 0 0 0 0
PFE 350 -0.28 6900 6760 6900 8498 58067760
IBB 46 2.1 5230 5260 5360 1477 7857360
HL 0 0 6715.6691 0 0 0 0
NGG 5 -0.4 43425 43175 43275 14 604950
QCOMB 0 0 80 0 0 0 0
WFC 3 3.17 16550 17000 17075 32 545125
TEFO 33 4.13 725 747 756 6080 4560050
MELI 310 2.8 24100 24175 24800 3112 76762400
BAS.B 0 0 6817.172 0 0 0 0
FXI 30 0 8320 8260 8350 842 6992430
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 301 -3.84 3380 3185 3290 26871 86663005
MMM 3 3.42 16775 17250 17350 14 242800
EWZ 490 0.92 16175 16175 16375 54766 892318825
BA.CB 0 0 5085.821 0 0 0 0
XP 33 2.77 5400 5480 5600 2025 11145880
GE 13 5 33450 34500 35125 65 2259475
NEM 19 -2.96 21178.2831 20325 20575 306 6241500
SWKS 0 0 3906.3135 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 31 -5.89 14000 13075 13275 256 3362775
DOWB 0 0 9000 0 0 0 0
PG 23 2.75 12700 12825 13050 292 3778975
BRKB 487 2.26 26450 26625 27125 8954 241014600
DJN3B 0 0 1325 0 0 0 0
IJH 28 0.5 5910 5830 5950 427 2521830
CSCOB 0 0 11830 0 0 0 0
DE 2 2.59 14425 14800 14800 18 266400
ARKK 183 2.57 6590 6650 6820 11481 77759900
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 3 1.28 27300 27600 27700 4 110650
XLFB 0 0 7250.952 0 0 0 0
ACN 1 3.49 4720 4885 4885 1 4885
AMGN 7 8.13 10450 10425 11300 26 289300
BK 3 1.06 51850 52200 52400 39 2041750
BRKBB 0 0 19500 0 0 0 0
ADI 25 4 16250 16700 16975 504 8453975
SNAP 17 3.96 9320 9650 9780 882 8551930
UALB 0 0 6295 0 0 0 0
MMM 57 3.86 16825 17025 17475 662 11429600
AAL 16 6.53 6430 6600 6850 588 3943240
CL 4 2.42 35000 35850 36000 10 359250
DD 14 1.91 15700 15775 16000 159 2529125
ABEV 4 0.57 8670 8720 8760 21 183860
SATL 903 10.87 4320 4535 4820 144462 680719820
NU 533 0.57 6960 6920 7080 115319 807892830
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16675 0 0 0 0
NOW 10 2.93 6820 6890 7020 59 410470
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 75 -2.35 23325 22500 22875 1534 34715575
META 58 2.29 30475 30725 31200 281 8674025
EWJ 0 0 6040 0 0 0 0
CVX 253 -0.24 10100 9900 10075 5181 51733645
BKR 1 -0.66 6040 6000 6000 2 12000
UBERB 0 0 48200 0 0 0 0
DISNB 0 0 10750 0 0 0 0
B 29 1.36 10950 10675 11100 1335 14577000
DOW 52 -0.87 5700 5540 5670 1655 9306880
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
ROKU 33 8.72 5960 6180 6480 1065 6699440
JMIA 35 4.22 3790 3790 4000 3551 13950935
KO 140 1.66 16525 16575 16825 2311 38490850
VB 0 0 19772.147 0 0 0 0
CAT 122 3.64 19875 20025 20675 3341 68266700
PG..B 0 0 14507.928 0 0 0 0
CEG 27 4.26 7730 7790 8070 273 2191130
DJN3B 0 0 1192 0 0 0 0
USB 0 0 9950 0 0 0 0
UL 17 0.4 24700 24575 24850 169 4184625
RACE 32 2.12 6600 6600 6780 393 2636690
ADBE 115 3.51 10675 10825 11050 6251 68333650
ACN 86 4.37 4685 4800 4930 1015 4931230
ABTB 0 0 12178.471 0 0 0 0
GE..B 0 0 24225 0 0 0 0
DEO 12 0.82 21150 21200 21375 45 957000
HSBC 0 0 34175 0 0 0 0
ADGO 6 0.68 10925 10925 11050 115 1266525
XLRE 2 2.1 5220 5330 5330 8 42640
HWM 0 0 182350 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TXR 40 1.84 8130 8070 8290 2427 19935170
SNA 0 0 59000 0 0 0 0
HON 12 1.86 32200 32350 32925 10540 345955225
BABAB 0 0 10525 0 0 0 0
UNP 1 -0.57 13075 13000 13000 40 520000
XLB 13 -2.59 5780 5550 5670 90 503190
VIST 560 0.92 19000 18900 19275 8524 162335325
NEC1 0 0 0.01 0 0 0 0
OXY 87 1.67 9530 9510 9720 4811 46419470
XROX 0 0 4950 0 0 0 0
BBV 3 4.69 17050 17800 17850 27 481400
PFE.B 0 0 9585.768 0 0 0 0
GLD 87 -1.52 7200 6750 7130 6756 47663760
CDE 30 4.39 9100 9240 9600 559 5307710
GOGLB 0 0 3240 0 0 0 0
DAL 1 -0.96 7270 7200 7200 5 36000
XLK 3 -3.6 6100 5820 5880 49 285720
BBDC3 34 2.74 2730 2760 2830 12720 35269355
CDE 0 0 8900 0 0 0 0
TWLO 11 2.97 3700 3705 3810 1069 3972525
OXYB 0 0 9990 0 0 0 0
AIG 9 3.03 18925 19025 19500 107 2077175
SH 21 0.16 6070 6050 6100 10390 63046660
GRMN 1 2.59 77000 79000 79000 1 79000
GILD 1 2.35 30825 31550 31550 1 31550
SBUX 152 4.18 8120 8280 8480 5563 46605030
WBAB 0 0 3685 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
SBUX 14 5.08 8060 8330 8470 238 2006750
TEAM 17 3.13 5110 5210 5270 509 2670280
BITF 232 3.14 6050 6140 6280 20398 127216710
AEG 1 1.73 8080 8220 8220 26 213720
HD 29 -0.36 13625 13275 13575 288 3875800
MSTR 93 0 21850 21200 21900 2450 52896550
SPOT 118 2.8 26775 27300 27825 2737 75919950
PM 0 0 11300 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
VALEB 0 0 5720 0 0 0 0
PRIO3 1 -4.78 4280 4075 4075 1 4075
GSB 0 0 45300 0 0 0 0
BBDB 0 0 2520 0 0 0 0
USB 0 0 9790 0 0 0 0
XLI 30 3.81 5760 5850 5990 900 5350660
SLV 3 -1 5990 5930 6000 20 119720
AMZN 209 3.08 1620 1630 1680 26858 44626445
DOCU 0 0 4500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
UNH 47 -1.43 10425 10225 10425 873 8988700
KMB 1 1.77 25375 25825 25825 1 25825
BABA 414 0 15525 15350 15575 13475 208364025
AAPL 217 1.95 11500 11450 11725 11220 129153250
VIG 101 0.33 5920 5810 5940 4430 26143880
PEP.B 0 0 9900 0 0 0 0
PHG 0 0 5470 0 0 0 0
STNE 22 0.77 5190 5180 5260 1602 8400430
HPQB 0 0 49425 0 0 0 0
VIV 2 2.63 11375 11675 11675 2 23350
INTCB 0 0 6020 0 0 0 0
SE 38 5.73 5750 5990 6160 895 5430670
AVY.B 0 0 16966.162 0 0 0 0
DOCU 38 0.76 4565 4495 4610 3680 16717350
ROKU 3 5.21 5940 6230 6250 149 929770
HD 0 0 13150 0 0 0 0
ANFB 0 0 263160 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
AMAT 2 -1.7 38150 37500 37500 8 300000
PCAR 1 0.48 36425 36600 36600 2 73200
COST 32 1.54 24325 24425 24700 362 8883700
LMT 38 3.46 26675 27125 27750 232 6365175
BIIB 33 2.21 11300 11225 11600 667 7655775
RBLX 1 1.8 48375 49250 49250 4 197000
DE 34 2.93 14475 14700 14950 447 6628275
JD 281 0.1 9500 9430 9580 21000 198749290
MCD 28 0.82 15125 15075 15250 33303 502889600
MRNA 103 2.17 1610 1640 1700 24157 40443975
C 91 5.67 27775 28525 29400 1193 34576325
FCX 1 4.76 14700 15400 15400 2 30800
BITF 16 3.81 6030 6170 6260 517 3228590
TM 4 2.3 14100 14325 14475 28 403775
AIG 1 -1.91 19550 19175 19175 5 95875
BBD 70 5.23 3150 3295 3365 10090 33452455
NMR 1 4.82 6840 7170 7170 1 7170
VOD 30 -0.2 12300 12100 12275 780 9507600
RGTI 73 -1.57 8280 8050 8400 3272 26776280
BA 65 1.55 9670 9770 9860 1889 18532170
AXP 15 3.17 22050 22275 22750 122 2748850
ABEV 55 1.61 8650 8690 8840 2062 18091440
PANW 2 2.81 4260 4345 4380 96 417225
SONY 7 2.39 3760 3825 3900 34 130540
SUZB3 0 0 10925 0 0 0 0
LYG 34 2.45 2445 2455 2505 396 982500
ADGO 130 0.9 11000 10950 11125 3397 37535925
GM 44 0.73 9500 9380 9580 573 5441170
ABT 17 2.9 37875 38450 39000 137 5300500
GLD 679 -0.69 7160 7000 7130 73482 519367240
LAR 99 -1.38 2160 2065 2155 10403 21870130
BIDUB 0 0 10900 0 0 0 0
BSBR 36 3.3 6050 6200 6320 332 2075420
DIA 247 2.91 24050 24275 24800 10765 264781050
IFF 0 0 7260 0 0 0 0
JD 17 -0.21 9500 9440 9500 1372 13026390
AI 79 4.81 5400 5550 5700 4177 23494200
XLRE 28 3.88 5150 5250 5370 1379 7337190
TWLO 0 0 3600 0 0 0 0
FMCC 0 0 214 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
SPYB 0 0 36850 0 0 0 0
BPA11 0 0 8190 0 0 0 0
KOFM 0 0 54000 0 0 0 0
SPCE 56 -1.41 8500 8330 8640 3882 33052110
NFLX 40 3.71 28300 28500 29350 251 7288950
ING 1 1.22 8190 8290 8290 75 621750
NFLX 137 3.6 28425 28975 29450 1803 52556625
RTX 1 -1.41 31192.9322 30750 30750 1 30750
VIVT3 6 5.33 5620 5760 5950 79 467430
DTEA 0 0 0.01 0 0 0 0
LAR 4 -1.16 2155 2060 2130 148 311220
SDA 0 0 1575 0 0 0 0
LLY 204 1.5 14975 14875 15275 4394 66239025
HPQ 15 -1.34 33350 32750 33075 139 4573675
GE 100 5.13 33575 34350 35400 1700 59296125
VZ 5 0.79 12600 12700 12725 145 1841525
BA..B 0 0 10290 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
PLTR 471 -1.73 49025 47000 49325 100677 4849407875
NG 0 0 17525 0 0 0 0
TRVV 0 0 52500 0 0 0 0
IVE 3 0.36 5500 5470 5520 17 93390
GT 0 0 6190 0 0 0 0
BCS 0 0 20300 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
WMT 251 1.61 6200 6240 6340 10718 67466200
TXR 3 0.99 8050 8090 8130 44 357640
COST 2 2.6 23950 24575 24675 6 147550
PSX 11 2.86 21800 21850 22425 468 10433750
ERIC 11 1.6 4990 5010 5070 254 1285120
CAH 0 0 56200 0 0 0 0
TCOM 1 -2.21 37175 36350 36350 8 290800
ORCL 10 6.34 59100 61800 62850 24 1500150
UAL 30 5.3 17450 17950 18500 683 12454850
PHG 8 2.85 5260 5330 5410 270 1449760
META 372 3.3 30300 30625 31375 5077 157206200
HD..B 0 0 7344.046 0 0 0 0
LREN3 0 0 2575 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
BIIB 1 6.29 10725 11400 11400 12 136800
MU 9 5.52 21275 22175 22450 86 1925850
TV 0 0 750 0 0 0 0
GFI 2 -10.21 28150 24525 25275 11 277275
XLK 51 -2.47 6060 5800 5920 627 3678460
PETR3 8 3.7 6750 6900 7000 58 402200
PM 33 -4.13 12100 11475 11925 570 6584000
BKR 0 0 5680.1369 0 0 0 0
ROST 0 0 40575 0 0 0 0
AMZNB 0 0 716 0 0 0 0
ITUB 7 3.54 7620 7780 7910 1304 10160070
NVDAB 0 0 6360 0 0 0 0
BABA 39 -0.16 15525 15350 15575 2255 34834850
DEB 0 0 9807.877 0 0 0 0
MRNA 7 3.11 1605 1650 1675 574 955285
MMC 0 0 18310.7649 0 0 0 0
XPEV 40 -5.35 5980 5620 5700 3528 19956220
BRFS 0 0 12625 0 0 0 0
LND 0 0 5470 0 0 0 0
COINB 0 0 13600 0 0 0 0
HUT 416 1.63 97800 96500 99650 13198 1294683950
MDLZ 31 1.77 5080 5020 5170 2819 14500730
T 124 2.63 10450 10600 10750 1880 20045425
HDB 9 0.23 43000 42825 43100 110 4725700
XLY 32 0.85 5830 5770 5880 3137 18233650
BNGB 0 0 19914.0387 0 0 0 0
SID 139 0.83 14900 14725 15075 4330 64671000
ADP 0 0 61750 0 0 0 0
GGB 33 5.95 12600 12950 13350 461 6077400
DHR 8 5.1 3915 4030 4115 28 113670
SAP 10 0.94 58200 58450 58900 121 7115050
KOFM 8 0.53 55800 55650 56200 40 2238200
BIOX 488 9.62 5400 5550 5930 43586 250104400
JMIAB 0 0 7350 0 0 0 0
PDD 261 -12.29 5410 4600 4810 21617 102065900
SDA 27 -0.88 1700 1600 1685 625 1036545
GSK 0 0 10274.8179 0 0 0 0
NVSB 0 0 10800 0 0 0 0
SBS 1 3.47 47450 49100 49100 1 49100
XLE 11 2.27 47250 47525 48325 51 2437050
JPM 184 4.04 19800 20275 20625 2803 57305700
ABBV 55 1.52 21325 21375 21725 589 12695925
TM 58 3 14150 14325 14575 2313 33496350
AMX 18 1.1 20425 20425 20850 2710 56192350
XOMB 0 0 15025 0 0 0 0
MSFT 194 2.89 17300 17575 17900 2231 39580775
ZM 4 2.08 1920 1940 1960 53 102870
XLC 2 0.32 6170 6190 6210 10 61940
JNJ.B 0 0 11100 0 0 0 0
DISNB 0 0 9230 0 0 0 0
PINS 8 2.95 5080 5190 5250 109 569520
STLA 8 9.88 2225 2410 2445 115 279570
PEP 49 0.95 8420 8320 8510 361 3042820
UBER 23 2.86 50600 51250 52300 185 9625800
XLB 0 0 5690 0 0 0 0
HSY 5 1.85 8620 8670 8780 22 191770
MRK 1 0.83 17950 18100 18100 10 181000
SONY 80 4.72 3700 3820 3885 3645 13995585
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 130 2.86 20075 20225 20750 11144 227120400
PATH 8 1.79 7230 7320 7370 67 492710
GOGLB 0 0 3130 0 0 0 0
ARKK 5 2.26 6610 6690 6800 35 235070
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 144 4.51 2325 2400 2445 153789 372235315
ADP 7 -2.09 64500 62200 63150 38 2382800
BB 109 9.62 1455 1510 1620 9876 15513700
SID 6 1.3 15300 14750 15500 90 1341400
V 18 2.75 22650 23000 23275 180 4145650
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 820 0.22 21775 21175 21900 64877 1394463975
EQNR 0 0 4328.0371 0 0 0 0
LRCX 3 10.06 1590 1705 1750 103 177150
XLY 0 0 5760 0 0 0 0
ANF 27 4.23 85100 87400 88800 876 77254350
ASML 5 5 5990 6250 6290 37 231650
CAT.B 0 0 21406.415 0 0 0 0
AZN 0 0 40900 0 0 0 0
NTES 13 3.99 9880 10175 10325 376 3853775
MFG 0 0 5550 0 0 0 0
NOKA 4 2.78 6110 6280 6340 140 880940
SAN 22 4.57 36050 37150 37700 601 22423350
IFF 0 0 6700 0 0 0 0
MOS 0 0 7780 0 0 0 0
ETSY 38 7.15 3425 3465 3670 1574 5650050
SHEL 35 2.43 38000 38400 38975 228 8826925
HMY 38 -5.8 18075 16750 17775 255 4311150
CLS 13 0.86 6910 6970 7180 123 870980
CAAP 10 3.25 95250 96700 98350 75 7314850
MUFG 4 6.05 15700 16400 16650 38 623975
NTES 0 0 10100 0 0 0 0
COIN 266 1.31 11375 11400 11600 16820 193542900
NXE 18 -0.55 7250 7180 7350 814 5905090
OXY 4 1.68 9490 9570 9650 56 537580
TRVVB 0 0 45633.3415 0 0 0 0
NOKA 0 0 5710 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
FNMA 0 0 9100 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
AMZN 1847 3.71 1615 1625 1680 276284 459080795
ARCO 2 4.41 17000 17625 17750 2 35375
IP 1 0.77 13966.1039 14075 14075 2 28150
SIEGY 0 0 5621.3238 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
ISRG 14 -2.14 7460 7100 7300 446 3247120
BRFS 38 -1.35 12900 12600 12850 2278 28940225
UGP 6 2.91 3435 3520 3550 36 127065
PSQ 0 0 0 0 0 0 0
HON 1 0.7 32050 32275 32275 8 258200
JOYY 7 3.65 10250 10525 10700 52 553425
GOOGL 2346 2.19 3415 3420 3495 338412 1171585615
PETR3 57 1 6990 6920 7070 1808 12712900
MSI 3 3.46 23800 24450 24625 62 1520350
JOYY 0 0 7490 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
TXN 22 3.88 41200 41500 42800 80 3386825
TSLA 426 6.61 26450 26675 28300 14281 393998850
NIO 746 -3.15 1110 1065 1085 209361 224920345
HAL 1 -2.13 11725 11475 11475 20 229500
INTC 34 3.42 4670 4715 4830 994 4699100
TSLA 1875 6.19 26650 27200 28325 104839 2912794150
NSAN 0 0 1460.129 0 0 0 0
RIO 220 -3.57 9230 8800 8930 8945 79233440
T 3 4.11 10325 10725 10750 20 214900
PFE 37 -0.72 6890 6780 6840 1219 8292870
MDT 0 0 25250 0 0 0 0
NGG 0 0 33500 0 0 0 0
TMO 1 -1.73 21675 21300 21300 29 617700
AAPLB 0 0 12100 0 0 0 0
RACE 1 1.83 6540 6660 6660 10 66600
LAC 13 -4.03 3345 3200 3235 328 1055250
MRK 61 -1.22 18400 17925 18225 908 16347825
PYPL 151 5.84 9920 10300 10525 1587 16543425
B 455 1.37 10900 10925 11100 28365 311423175
NUB 0 0 6890 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
JBSS3 2 0 8750 8750 8750 6 52500
FDXB 0 0 4827.904 0 0 0 0
BBD 1518 3.76 3190 3290 3380 246679 821087850
NIO 71 -1.81 1100 1065 1085 17659 19063640
PANW 51 1.62 4300 4325 4405 11336 49537575
HMY 700 -5.28 17975 16700 17050 27383 461256650
IP 0 0 14091.4635 0 0 0 0
NU 63 0.86 6950 6950 7090 2256 15775280
IBB 5 1.72 5230 5280 5500 97 517030
AAP 7 2.42 3915 4010 4050 161 649030
EWJ 91 -0.63 6320 6160 6280 12645 78801710
LLY 7 2.81 15075 15100 15500 158 2409200
BAS 0 0 0.01 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
XYZ 131 8.19 3355 3550 3645 5666 20455095
TTE 26 4.62 21625 22625 22775 155 3514875
AVY 2 0.43 11450 11450 11500 6 68950
SNOW 35 3.2 7790 7890 8060 1412 11226340
TMO 30 5.12 20500 21225 21600 268 5729825
JPMB 0 0 17800 0 0 0 0
AEM 8 3.88 21875 22575 22825 77 1749725

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 110.2 109.063 109.063 772871709 842917071.99
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 652 0.91 79500 78940 80480 1380927 1099821201.8
TVPYC 0 0 2.1 0 0 0 0
GD38C 20 0.16 73.23 73.25 73.57 446120 327914.1
BPA7D 26 0.15 99.63 99.15 99.99 87808 87693.98
C27DC 0 0 46.3055 0 0 0 0
AL35C 27 0.11 68.4 68.4 68.69 29482 20184.2
TX28 253 0.44 1568 1562 1579 7234714 113678568.1
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.7 0 0 0 0
AL30 61971 1.1 77800 78010 79040 150952958 118330204133.5
DICPX 0 0 40800 0 0 0 0
PAP0 2 -1.09 22345 22100 22100 1633 360893
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 265 0.55 117.5 117.1 118.25 4834703472 5707491540.6
CO26 0 0 22580 0 0 0 0
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
CUAP 78 0.91 27425 27300 27850 108561 29803527.1
TZV5X 2 0 112600 112600 113020 7700000 8678600000
PBY26 6 0.04 104.95 104 106.4 108127 113716.25
BAD5X 0 0 11500 0 0 0 0
GD30D 1098 0.3 69.94 69.01 70.5 1835395 1287403.37
TZV5D 0 0 99 0 0 0 0
T15E7 112 0.52 104 103.5 104.55 108333509 112705519.95
TTJ26 211 0.69 107.35 105.2 109.95 3425317907 3693450365.43
GD38C 23 0.01 73.46 73.25 73.61 21378 15685.29
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 104 0.08 117.25 117 121 52521231 61780575.66
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 5 -0.13 72500 71000 72400 1062 765632.5
TXD5C 0 0 0.128 0 0 0 0
TX26 1318 0.24 1441 1432.5 1448.5 88188262 1273406168.59
BA7DZ 0 0 68 0 0 0 0
TZX8X 6 0 214.126 213.423 216.5 2381000000 5114231130
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 10 -0.63 78.5 78 78.75 2842 2230.37
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 0 0 67 0 0 0 0
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
GD30D 777 0.27 69.95 69.87 70.89 781563 548509.74
GD30C 220 0.31 69.22 69 70 755683 523352.87
AL41 1185 2.14 72150 71900 73950 1337082 977597679.7
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 2 0 67 67.21 67.311 4891702 3288287.6
AL30 24781 1.02 77900 78000 79070 133403309 104789106917.5
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 3 0 69.18 69.15 69.15 2892264 2000000.56
TE6X 0 0 116.025 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 143 1.15 112700 112500 114400 10476970 11909010437.9
BPC7D 847 -0.01 95.15 94.89 95.97 1783557 1696292.54
TZX6C 0 0 0.159 0 0 0 0
TXD6X 3 0 181.106 180.106 184.917 2168275084 3977247384.44
COD7X 0 0 117 0 0 0 0
TXD7X 4 0 168.5 165.097 169.097 1200913715 2023655183.05
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 3 -1.08 18.515 18.315 18.315 900 164.85
TZX5Z 0 0 0.172 0 0 0 0
TVPP 7 -1.08 17.8 17.5 17.969 757878 134878.99
TXO6X 0 0 105.5 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 60 -0.4 100.25 99.51 100.05 87894 87736.83
TTS6X 4 0 106 106.15 106.3 5000000000 5309000000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 36 0.07 66.77 66.01 67.49 34215 22823.85
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
DIP0 15 0.24 40600 39800 40900 5549 2258292
GD38Y 0 0 74.194 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 3 0 159.713 159.4 161.267 1650500000 2643041835
GD29 442 1.57 85900 85250 87250 833301 721638177.9
NDT5X 0 0 111000 0 0 0 0
TZXD7 84 0.2 168.55 168.35 170 970168754 1639579568.01
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 87 0.51 145.15 145 146.3 109096361 158956991.82
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 45 0.41 72 71.69 72.3 30224 21735.39
GD41 426 1.2 73730 73710 74780 226064 167482638.5
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BPA7C 15 -0.57 99.07 98.5 98.52 138413 136341.62
BPY6Y 0 0 96 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
CO21X 0 0 40470 0 0 0 0
BC37D 1 7.42 67300 72300 72300 25 18075
BPB7Z 3 -0.38 96 95.63 95.63 3137090 2999999.16
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 9 0.28 97.68 97.5 97.99 9200 8984.38
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 391 0.47 105.9 103.7 106.5 7721719545 8209178484.23
DICP 225 0.41 40680 40445 40900 1117449 454954456.8
TU27C 0 0 7.462 0 0 0 0
TO26 56 -4.75 88.99 84.5 86.9 10203205 8770921.35
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 14 0.18 184.55 184 184.9 5028656 9272310.81
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 1 0 73904.875 74052.205 74052.205 1900000 1406991895
AL35Z 0 0 68 0 0 0 0
AE38D 1161 0.43 71.98 71.8 72.4 2253380 1627190.9
TZX8C 0 0 0.13 0 0 0 0
TO26 136 -0.13 86.61 85.77 87.39 14038128 12129154.45
TO26Z 0 0 0.068 0 0 0 0
BPY26 158 1.25 113530 112550 115850 209500 239079710
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 42 -0.24 64.15 63.99 64.16 60270 38627
TX26Y 0 0 1.247 0 0 0 0
TZXO5 50 0 117.2 116.05 118.15 24308966 28520029.34
GD41D 1102 0.31 64.45 64.22 64.75 301372 194364.66
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4087 1.13 80160 79750 81490 10437955 8442629542
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 179 -0.41 95.4 94.82 95.54 378412 359868.02
TF6Y 0 0 0.103 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 813 1.02 108690 108110 110230 1686293 1845050379.5
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 0 112850 112679.437 113500 8700000 9819428409
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZXM7 26 0.25 134.75 133.55 135.3 22051508 29781636.79
AL35 1632 1.19 79300 78950 80350 4152279 3318543364.6
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 2 1.46 104.6142857 106.075 106.2 1500000000 1591750000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 31.815 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 15 0.53 63.47 63.49 63.87 25054 15940.18
AL35Y 0 0 69.515 0 0 0 0
GD41D 7892 0.15 64.57 64.17 64.99 1411046 910985.61
BPJ5D 0 0 19.091 0 0 0 0
AE38 1987 1.54 82290 81900 84750 6411447 5344863562.8
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 134.675 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.85 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 16 1.53 112610 113400 114340 130005 147503803.4
TX25C 0 0 0.8224 0 0 0 0
TX25 156 -0.08 1235 1212.5 1255 1955334 24159734.8
TVPE 0 0 10500 0 0 0 0
BPJ25 16 7.58 21370 21690 22990 47700 10589895
PM29Y 0 0 58.548 0 0 0 0
T30E6 21 0.55 116.55 116.85 119 12178926 14313235.44
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 218 -0.26 94.15 93.81 94.62 1137839 1068503.13
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 31 1.89 75650 76750 77370 12207 9410972
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 804 0.47 116.7 115.1 118.05 3551660660 4156373561.3
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
C21DC 0 0 34.66 0 0 0 0
AE38 482 1.47 82300 82120 83640 248072 205871687.1
TZX8D 0 0 0.16 0 0 0 0
AL30D 56362 0.25 67.95 67.9 68.55 124324646 84706162.04
TXD5D 0 0 0.175 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
TXO6X 0 0 105.287 0 0 0 0
AL41 362 1.97 72290 71870 73910 222993 162521119.7
BPA7C 64 0.15 98.5 98 98.88 504837 497605.93
TZX25 212 0.02 237.55 237.05 238.35 583416196 1385611723.85
TVPYX 0 0 4200 0 0 0 0
GD29D 95 1.26 74.49 74.32 75.77 31034 23251.39
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109 109 109 772871709 842430162.81
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 112 0.23 80960 79720 82990 77138 62060825.5
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 314 0.28 141.55 141.25 142.3 2349981337 3334730862.06
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
PMM29 10 -0.73 67800 64780 67500 29000 19262400
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 156 2.2 85290 85130 87170 62366 53721700.7
TZXD7 8 0.35 168.25 168.3 169.2 931010 1574920.38
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 14 0 90000 87600 90600 2758 2471787
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 989 1.11 113400 112220 114950 3854000 4398440950
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 5 0.44 63.56 63.67 63.87 4792 3051.1
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 79 0.76 114320 113030 115430 400156 458297868.8
TZX25 129 0.06 237.3 232.7 238.15 700814915 1655035596.44
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
TZX26 75 0.21 261.05 260.1 264.95 18135694 47426304.2
GD41 2690 1.28 73730 73640 74770 8115029 6041462108.2
TZX8Y 0 0 0.168 0 0 0 0
AL30Y 1 0 67.905 68.75 68.75 5000000 3437500
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 47 0.48 40550 40345 40775 87512 35582221.5
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
BPOD7 924 1.36 108350 107670 110290 1844919 2019038241.8
GD30 2041 1.49 79810 79810 81440 1761390 1420761592.4
GD38 715 0.73 85230 84700 86490 5227021 4488899173.5
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 68 68.1 68.2 5033138 3428300.12
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 13 1.72 58 56.6 59 20000 11646.8
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPD7D 640 -0.17 95 94.8 95.55 1022794 971719.71
TXO6Y 0 0 0.091 0 0 0 0
TTS26 368 0.66 106 104.1 107 6323520908 6738058263.71
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 2 0.04 120.8 120.85 120.85 1019047 1231518.3
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
NDT5X 0 0 84400 0 0 0 0
TX31 54 -1.04 969.9 950.1 969 212961 2037794.5
TX25X 0 0 1202 0 0 0 0
AL41C 7 1.17 62.23 62.24 63.01 7625 4790.25
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 50 0.68 102700 101670 103400 1500355 1549376621.1
PAY5 0 0 0.01 0 0 0 0
TVPA 4 -1.54 2400 2363 2367 20580 486566.05
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 2 -0.37 66.15 65.9 65.93 993 654.43
BB7DY 0 0 64.5 0 0 0 0
BPB7D 18 -0.65 97.64 96.84 97.22 12115 11753.42
TXO6D 0 0 0 0 0 0 0
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
PARPZ 1 0 18.912 18.947 18.947 828714 157016.44
TX25D 8 0.09 1.085 1.086 1.103 181483 2001.74
C27DZ 0 0 67 0 0 0 0
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106 106 106 1000000000 1060000000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 114 -0.14 97.14 96.56 97.66 201576 195620.12
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -0.09 66 65.94 65.94 1135 748.41
AL30C 9683 -0.07 67.39 67.01 67.71 59641408 40125191.01
BC28Y 0 0 0.625 0 0 0 0
ERF25 25 2.6 73000 73300 75000 1265 937605.6
TF6X 1 0 117.15 117.75 117.75 1517101391 1786386887.9
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1436 1445 1445 50000000 722500000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 788 0.74 1.35 1.35 1.39 178865 2471.91
BPB7X 4 0 111264 111217.69 111504.58 3659938 4074498495.38
AL41Z 0 0 61.7 0 0 0 0
TX31 6 -0.95 959 949.6 960 8114 77075.68
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 -1.17 103000 101790 103060 205 208733
AL30C 3608 0.34 67.12 67.01 67.7 18318674 12331672.94
TXD7D 0 0 0.148 0 0 0 0
GD30C 368 -0.04 69.5 69.01 70 689060 477514.04
RND25 0 0 0.01 0 0 0 0
TVPA 29 -2.64 2399.5 2331 2400 72323 1704718.08
TO26D 5 0 0.076 0.074 0.076 998893 739.75
TZXY5 83 0.08 120.87 120.15 121 2603199639 3148563821.03
TX26D 2345 -1.73 1.267 1.243 1.3 2137199 26986.74
TX26 261 0.24 1439 1436.5 1447.5 14002592 201999287.18
TZV6Y 0 0 87.15 0 0 0 0
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
TTS6Z 0 0 0.091 0 0 0 0
GD35C 38 0.13 69 68.85 69.23 136338 94097.63
SA24D 1 -3.16 91390 88500 88500 27 23895
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BPOB7 302 1.17 110820 110700 112360 1157901 1295219796.6
TXY5X 0 0 120.821 0 0 0 0
BB7DC 0 0 65 0 0 0 0
BPD7C 32 -0.08 94.16 93.75 94.08 26075 24468.79
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2948 0.93 63.21 62.86 64.2 682248 433458.82
AL35D 852 0.04 69.33 69.03 69.69 810853 562484.12
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
AL29 296 1.02 83520 83240 84450 256450 215181335.7
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 9 0.01 66.78 66.79 66.9 4260 2846.94
NDT25 67 -0.23 85600 84260 86380 34350 29356238.1
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 309 0.34 145.5 145.05 146.45 1826031638 2661613309.43
CO26D 0 0 20 0 0 0 0
AE38X 2 0 82000 82658.273 83038.2 4190750 3466662128.54
T13F6 64 4.17 117.35 117.1 122.25 73820788 87451156.62
NDT5Z 0 0 84.219 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
PMM29 0 0 67780 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
C21DD 0 0 35 0 0 0 0
AE38X 2 0 82000 82600 83038.23 4874170 4032128208.51
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 7 2.06 23000 22900 23475 31000 7144700
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 39 1.15 22085 21890 22340 92444 20332797.3
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 0 76.37 73.5 73.5 3401361 2500000.34
AL29D 438 -0.26 73.05 72.66 73.39 326884 238736.45
TTM26 186 0.27 109.5 109.2 110.3 232836122 255915618.98
CUAP 7 0.6 27325 27325 27600 5234 1432832.15
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 145.45 145.6 145.6 340000000 495040000
TZX6Z 0 0 0.224 0 0 0 0
AL35C 44 0.26 68.4 68.22 68.86 261123 178547.19
TE7X 0 0 102.5 0 0 0 0
TVPP 214 0.08 17.985 17.513 18.19 10084208 1811145.45
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 105.6 104.06 104.06 1081758460 1125677853.48
TXD7Y 0 0 0.147 0 0 0 0
GD35 962 0.68 80200 79900 80990 2444296 1965173750.1
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
TTS6X 0 0 106.1335716 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.2 0 0 0 0
TXD5X 1 0 205.262 206.369 206.369 916157702 1890665488.04
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 102.559 0 0 0 0
BA7DD 226 0 70.85 69.6 71.39 236382 166025.65
NDT5D 37 -1.05 75.1 74.1 75.16 24622 18354.42
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 6 1.05 0.095 0.096 0.096 218132 209.41
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 188 0.72 109010 108570 110170 101031 110639686.4
BPOB7 50 0.4 111740 110880 112280 47368 52815064.8
PAE0 0 0 0.01 0 0 0 0
BPY6C 266 0.03 97.99 97.51 98.14 2722300 2665746.54
BB37E 0 0 1702.7176 0 0 0 0
TTD26 70 0.85 105.55 105.7 106.5 145766719 154739264.79
BPJ5Z 0 0 18.9 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 15 -4.9 89940 85080 88000 3688 3157038.3
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 115 -0.16 73.02 72.69 73.79 115027 84039.19
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 47 0.75 106 106 106.95 57885234 61579074.55
AL29 732 0.87 83590 83310 84500 565850 475737225.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 140 0.09 93.9 93.66 94.32 492970 462359.92
BB37D 148 0.8 73410 73010 74230 232917 172329987.5
TXY5X 0 0 120.75 0 0 0 0
GD30Y 1 0 70.389 70.06 70.06 1427348 1000000.01
T30J6 359 0.9 105.4 104.6 106.4 7089150622 7529189967.73
AL41C 4 1.14 62.2 62.38 63 508 319.37
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 1 0 205.15 206.25 206.25 916157702 1889575260.38
T15E7 50 0.53 103.65 103.8 104.85 12024895 12526923.79
AL35D 452 0.01 69.24 68.89 69.69 396169 274659.18
BC28Z 0 0 0.59 0 0 0 0
TZX26 271 0.07 261.4 259.6 262 865480773 2262686888.43
TX28Y 0 0 0.668 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 4 0 69.0297773 69 69 2898552 2000000.88
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
TO26Y 0 0 0.388 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPC7D 113 -0.25 95.37 94.88 95.34 146697 139439.64
BPOA7 202 0.61 114470 113120 115500 852969 980713548.3
TTD6Z 0 0 0.092 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 261 1 84970 84650 86160 662640 566204790.8
TE6Z 0 0 0.093 0 0 0 0
TZX27 64 -0.46 238.15 233.75 239.8 8845669 20994085.89
BC28D 0 0 4.9471 0 0 0 0
TZXO6 40 0.52 105.45 105.6 107.65 43361945 45929961.68
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 1 0 69 69.09 69.09 723694 500000.18
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 58 0.28 1570.5 1550 1575 761615 11951046.26
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3950 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 -1.43 75075 0 0 0 0
BA37D 432 0.12 81090 79960 82700 547929 443333125.7
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 151 1 74.7 74.36 75.77 108043 81014.7
TJ6D 0 0 0.086 0 0 0 0
GD29C 58 0.7 73.78 74.03 74.52 245031 182052.62
BA7DC 6 -0.9 69.96 69.33 70.8 5024 3496.53
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 740 0.08 99.15 98.51 99.5 3713900 3681395.65
AL41X 1 0 70800 72551.147 72551.147 2000000 1451022940
TF6Y 0 0 0.081 0 0 0 0
NDT5C 1 -0.8 74.6 74 74 64 47.36
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 269 1.13 108580 108000 110890 226296 247526657.1
AE38D 318 0.34 71.94 71.86 72.4 312761 225791.31
DIP0 4 -1.1 40650 40200 40600 15 6082
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TTJ6D 0 0 0.092 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
C21DD 0 0 34 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 30 -0.93 70.7 70 70.74 38379 26981.81
TZXD6 116 0.32 184.6 182.1 185.45 1861003789 3446710272.34
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BPB7C 6 0.02 96 95.65 96.02 20009 19186.13
JUS22 0 0 0.01 0 0 0 0
AL30D 16039 0.17 68.01 67.91 68.53 48140399 32805526.42
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 20 0 159.5 159.2 164.8 4975900 7940959.46
TZX6X 1 0 261.154 261.15 261.15 128000000 334272000
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 166 0.09 159.35 159.3 164.05 3221497431 5136611673.6
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 1 -0.79 63 62.5 62.5 300 187.5
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 33 0.55 107.45 107 108.15 104164051 112336253.73
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 2 0 80040.1574635 80800 80800 1497000 1209576000
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 0.47 105.45 105.85 105.95 56736 60064.56
TZV6Z 0 0 85.304 0 0 0 0
GD35 3021 0.98 79960 79300 81000 23047721 18560657087.4
AL29C 15 -0.28 72.47 71.7 72.4 3799 2740.17
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 31 0.08 112 108.05 112.2 1321000 1444163
TX26Z 0 0 1.611 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
AE38Y 1 0 71.88 72.27 72.27 1383700 999999.99
C21DZ 0 0 46 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TX28C 0 0 1.208 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TZXM7 3 0.52 134.35 134.65 135.1 13840899 18680018.71
BPA7X 0 0 114931.5 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
GD41Z 0 0 65 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TVPAX 0 0 60 0 0 0 0
GD38D 388 -0.04 74.3 74.1 75.3 912070 678426.92
PM29Z 0 0 58.651 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
S24DX 0 0 85300 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TVPAD 1 -3.93 2.134 2.05 2.05 3145 64.47
CCO26 0 0 18.6358 0 0 0 0
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
TZX6X 1 0 261.2611765 261 261 128000000 334080000
TZXD5 32 -0.09 205 203.4 208.5 12887120 26381983.12
GD30Z 0 0 70 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
AE38C 3 0.63 71.02 71.24 71.47 143 101.88
TXD7Y 0 0 0.143 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 4 -0.24 20.05 20 20 5000 1000
TVPEC 0 0 5.79 0 0 0 0
AL41D 650 0.94 63.2 62.89 63.84 94381 59896.93
TO26Z 0 0 0.072 0 0 0 0
GD30X 1 0.74 79833 80282.58 80282.58 723694 581000214.51
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.39 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 99 0.9 22150 21910 22400 277886 61521147.1
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 97 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 49 5.66 21200 21000 23000 388000 85003020
TVPE 0 0 11790 0 0 0 0
TTM26 470 0.31 109.5 108.15 110.3 3953579984 4343247347.07
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 2 0.31 64 64 64.2 894 573.16
CUAPX 0 0 26700 0 0 0 0
TX28X 0 0 1571 0 0 0 0
CO21D 0 0 40100 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TF6X 2 0 117.5 117.833 118.05 2517101391 2968146082.06
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 24 -0.64 1232.5 1224.5 1253 533194 6616512.07
TZX28 23 0 215.8 209.5 216 2323328 4982983.35
T30J6 73 0.61 105.6 104.9 106.3 106881308 113444022.26
BA25X 0 0 107.95 0 0 0 0
TZX5X 0 0 237.298 0 0 0 0
BB37D 16 0.59 73520 73130 74480 3939 2912320.8
TZX6D 1 -0.43 0.23 0.229 0.229 34482 78.96
EF25C 0 0 61.2 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TO5X 1 0 138 141 141 2100000000 2961000000
COD7 0 0 116.75 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
PARPY 2 0 19.243 19.193 19.307 1657428 319054.89
GE29D 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
GD35C 160 0.14 69 68.87 69.5 1345963 930581.73
AL30X 1 0 78360 78355.239 78355.239 2122010 1662706007.1
BA37E 0 0 0.01 0 0 0 0
BPY6X 0 0 113575 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPY6D 105 0.11 99 98.75 99.39 223000 220868.75
TVPAD 0 0 2.027 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
CO21D 0 0 40210 0 0 0 0
BPB7C 119 -0.15 96 95.5 96.5 311098 298286.06
GD35D 1134 -0.08 69.96 69.63 70.29 767167 536634.82
AE38C 38 0.59 71.07 70.9 71.5 68495 48826.09
GD46 149 0.84 76550 76810 77500 158336 122250156.8
GD30Y 0 0 70.91 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
GD38X 2 0 85059.01 85260.107 85550.363 3825000 3266206008.75
TZXD5 117 -0.02 204.95 203.6 206.45 156771659 321062266.38
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
PBY26 81 0.04 104.75 104.3 104.8 19943504 20882968.55
TTJ6X 1 0 105.7701787 108.1 108.1 1000000000 1081000000
DICPC 0 0 9.9076 0 0 0 0
AL35X 0 0 79220 0 0 0 0
T17O5 94 0.28 141.45 140.85 142.4 111288485 157984776.87
GD38D 123 0.01 74.19 74.06 74.73 105634 78491.84
GD35D 3729 -0.04 69.95 69.66 70.3 3521207 2463635.59
TZVD5 6 1.23 107670 108940 109000 32101 34988990
T3X5 0 0 71.025 0 0 0 0
TVD5X 0 0 108900 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
GD35X 8 0 80387.16 79450 80559.75 14605225 11693367724.58
C21DC 0 0 33.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
GD41Y 0 0 64.55 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZX28 40 0.13 216.1 210.2 220 66505295 143937844.79
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
GD35X 4 0 79629 80247 80247 2898552 2326001023.44
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
TXM6Y 0 0 0.121 0 0 0 0
EF25D 0 0 62 0 0 0 0
BPC7C 5 -0.57 94.4 93.86 94.75 10657 10030.89
TE7Y 0 0 0.067 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TZX8X 2 0 214 213.3 214 1531000000 3272098000
TX26C 8 -0.07 1.27 1.269 1.32 4130 52.61
CEDI 0 0 19000 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
AL30X 3 0 77860 78282.7 78300 3424148 2680962526.17
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LBL25 0 0 94.8 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6D 25 0.29 101 101 102.998 4262 4336.67
LBL25 0 0 94.49 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 0 0 103.399 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 42 0.67 116200 115900.001 117000 18651 21777238.19
BNA6C 0 0 103 0 0 0 0
BLG25 1 0 0 106.8 106.8 23800000 25418400
BN2M6 0 0 68.2353 0 0 0 0
BNA26 0 0 116000 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BNA6Z 0 0 100 0 0 0 0
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
LBJ25 0 0 100 0 0 0 0
BNO5X 1 0 100000 111000 111000 831772 923266920
BNA6X 0 0 102000 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 469 0.18 146.198 146.2 146.99 5643663935 8267712911.2
SJ5Y 0 0 0.126 0 0 0 0
D16E6 31 1.76 107600 107720 109900 1177519 1275719174.6
SL5C 0 0 0.106 0 0 0 0
S31L5 93 0.22 140.07 140.055 140.5 46094540 64671373.68
S30Y5 982 0.06 136.02 136.015 136.163 63604487960 86570340284.32
SS5Y 0 0 0.126 0 0 0 0
D16E6 7 0.45 108935.029 107800 109434.731 23456 25288070.6
S30S5 390 0.24 144.65 144.354 145.2 494360120 716547917.73
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
SN5Y 0 0 0.093 0 0 0 0
S18J5 1230 0.1 145.13 145.101 145.43 22039567620 32014277498.97
S2J5D 4 0 0.125 0.123 0.125 798185 997.55
SG5D 3 -0.78 0.127 0.126 0.129 96 0.12
S2N5X 0 0 106.261 0 0 0 0
M31L5 3 0.42 105.95 106.15 106.4 424871 451935.56
S2S5Z 0 0 0.107 0 0 0 0
SN5C 0 0 0 0 0 0 0
S10N5 67 0.4 106.9 106.675 108.6 66124813 71032086.37
S2S5D 1 0 0.13 0.13 0.13 45 0.06
ML5X 1 0 106 104 104 299000000 310960000
S2Y5Z 0 0 0.117 0 0 0 0
SG5X 0 0 146 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S12S5 367 0.17 145.925 145.925 146.298 3147421158 4599782715.57
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
S28N5 341 0.47 106.49 106.301 107.888 973049708 1041490557.13
SG5D 7 -0.78 0.127 0.126 0.13 524434 672.97
S2Y5C 12 -0.84 0.118 0.116 0.119 10692383 12541.2
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
SL5X 1 0 140.26 141.207 141.207 141636037 199999998.77
S18J5 854 0.11 145.04 145.095 145.263 1763121110 2559273342.73
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 78 -1.16 107 105.11 108.9 13685882 14538070.26
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SS5X 2 0 145 146 146 3084000000 4502640000
S31O5 70 0.1 117.178 117.121 117.927 93912321 110460354.45
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 8 0 136.374 135.7 136.188 3897272098 5303391157.56
S31O5 272 0.16 117.5 117.199 118 993067600 1168751488.94
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SS5X 3 0.82 145.085 146.084 146.184 3631000000 5305455060
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S28N5 128 0.56 106.35 106.75 108.369 129458837 138580442.28
S2Y5D 47 0 0.118 0.117 0.119 20788831 24509.59
SS5D 10 1.58 0.126 0.126 0.128 5136732 6525.02
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 2 0 145.0745061 144.6 145 3761618000 5453946100
S2S5D 0 0 0 0 0 0 0
S12S5 140 0.15 145.844 145.821 147.498 541797438 792210835.48
S2Y5X 3 0 136.005 136.095 136.11 107000000000 145625450000
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 406 0.26 137.257 137.25 137.992 700984282 964482361.95
S2G5Z 0 0 0.117 0 0 0 0
S29G5 140 0.06 146.32 146.302 148 85230605 124925659.39
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 162 -0.64 146 143.67 145.1 112120617 162474046.82
S15G5 1023 0.29 137.3 137.388 137.8 14469951671 19909107466.2
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 53 -1.68 0.119 0.117 0.119 158731664 187723.67
DE6X 2 0 107500 108000 108500 5000000 5410000000
SL5Z 1 0 0.121 0.121 0.121 141636037 171379.6
S2J5X 2 0 142.597 142.7 142.8 93442463 133387394.7
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 -2.12 0.094 0.092 0.095 314 0.3
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 669 0.06 135.93 135.95 136.096 10271531697 13970116942.64
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S10N5 414 0.18 107.05 106.61 108 2026216657 2170947764.47
SL5D 0 0 0.124 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 2.38 0.126 0.127 0.133 747 0.96
SN5X 1 0 107 107.462 107.462 3000000000 3223860000
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
S30J5 642 0.13 142.659 142.661 143 25706007887 36703944136.33
SO5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SN5D 2 2.1 0.095 0.095 0.097 210 0.21
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
S2G5Z 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5X 2 0 106.628 107 107.4 3500000000 3757000000
S2N5Y 0 0 0.082 0 0 0 0
S30J5 361 0.08 142.58 142.599 142.999 586751600 837232230.3
S2G5X 0 0 137.37 0 0 0 0
S2J5X 3 0 142.8198437 142.75 142.882 5093442463 7270964017.52
S2Y5Z 5 0 0.117 0.117 0.117 2991452991 3500000
S31L5 655 0.21 140.17 140.106 140.5 22007249210 30899483308.22
SL5D 6 0 0.122 0.122 0.122 69032441 84219.58
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 140.3 140.35 140.35 569000000 798591500

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 3 0.82 145.085 146.084 146.184 3631000000 5305455060
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S28N5 128 0.56 106.35 106.75 108.369 129458837 138580442.28
S2Y5D 47 0 0.118 0.117 0.119 20788831 24509.59
SS5D 10 1.58 0.126 0.126 0.128 5136732 6525.02
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2J5X 2 0 142.597 142.7 142.8 93442463 133387394.7
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 -2.12 0.094 0.092 0.095 314 0.3
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 669 0.06 135.93 135.95 136.096 10271531697 13970116942.64
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S10N5 414 0.18 107.05 106.61 108 2026216657 2170947764.47
SL5D 0 0 0.124 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 53 -1.68 0.119 0.117 0.119 158731664 187723.67
DE6X 2 0 107500 108000 108500 5000000 5410000000
SL5Z 1 0 0.121 0.121 0.121 141636037 171379.6
S12S5 140 0.15 145.844 145.821 147.498 541797438 792210835.48
SN5D 2 2.1 0.095 0.095 0.097 210 0.21
SL5Y 0 0 0.122 0 0 0 0
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 406 0.26 137.257 137.25 137.992 700984282 964482361.95
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5X 3 0 136.005 136.095 136.11 107000000000 145625450000
S2S5Z 0 0 0.109 0 0 0 0
S29G5 469 0.18 146.198 146.2 146.99 5643663935 8267712911.2
S2G5Z 0 0 0.117 0 0 0 0
S29G5 140 0.06 146.32 146.302 148 85230605 124925659.39
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
M31L5 3 0.42 105.95 106.15 106.4 424871 451935.56
S2G5X 0 0 137.37 0 0 0 0
S31L5 655 0.21 140.17 140.106 140.5 22007249210 30899483308.22
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
S18J5 1230 0.1 145.13 145.101 145.43 22039567620 32014277498.97
S2J5D 4 0 0.125 0.123 0.125 798185 997.55
S10N5 67 0.4 106.9 106.675 108.6 66124813 71032086.37
SO5Y 0 0 0.1 0 0 0 0
SN5X 2 0 106.628 107 107.4 3500000000 3757000000
S2J5X 3 0 142.8198437 142.75 142.882 5093442463 7270964017.52
S2Y5Z 5 0 0.117 0.117 0.117 2991452991 3500000
SL5D 6 0 0.122 0.122 0.122 69032441 84219.58
S30Y5 982 0.06 136.02 136.015 136.163 63604487960 86570340284.32
SS5Y 0 0 0.126 0 0 0 0
D16E6 7 0.45 108935.029 107800 109434.731 23456 25288070.6
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 78 -1.16 107 105.11 108.9 13685882 14538070.26
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 2.38 0.126 0.127 0.133 747 0.96
SN5X 1 0 107 107.462 107.462 3000000000 3223860000
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 2 0 145 146 146 3084000000 4502640000
S31O5 70 0.1 117.178 117.121 117.927 93912321 110460354.45
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 8 0 136.374 135.7 136.188 3897272098 5303391157.56
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
S30J5 642 0.13 142.659 142.661 143 25706007887 36703944136.33
SN5Z 0 0 0.091 0 0 0 0
S30J5 361 0.08 142.58 142.599 142.999 586751600 837232230.3
S31O5 272 0.16 117.5 117.199 118 993067600 1168751488.94
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5X 0 0 146 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
S2G5Z 0 0 0.112 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S2S5D 1 0 0.13 0.13 0.13 45 0.06
SN5Z 0 0 0.092 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2Y5C 12 -0.84 0.118 0.116 0.119 10692383 12541.2
SL5X 1 0 140.26 141.207 141.207 141636037 199999998.77
S18J5 854 0.11 145.04 145.095 145.263 1763121110 2559273342.73
SO5Y 0 0 0.09 0 0 0 0
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SG5Z 0 0 0.112 0 0 0 0
SG5D 3 -0.78 0.127 0.126 0.129 96 0.12
S2Y5Z 0 0 0.117 0 0 0 0
S30S5 390 0.24 144.65 144.354 145.2 494360120 716547917.73
S2J5D 0 0 0.111 0 0 0 0
SJ5X 2 0 145.0745061 144.6 145 3761618000 5453946100
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 7 -0.78 0.127 0.126 0.13 524434 672.97
S12S5 367 0.17 145.925 145.925 146.298 3147421158 4599782715.57
D16E6 31 1.76 107600 107720 109900 1177519 1275719174.6
ML5X 1 0 106 104 104 299000000 310960000
S28N5 341 0.47 106.49 106.301 107.888 973049708 1041490557.13
S30S5 162 -0.64 146 143.67 145.1 112120617 162474046.82
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SL5C 0 0 0.106 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S15G5 1023 0.29 137.3 137.388 137.8 14469951671 19909107466.2
S31L5 93 0.22 140.07 140.055 140.5 46094540 64671373.68
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
DE6X 0 0 107700 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0